{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":81532,"rows_kept":81532,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[402892599,1768953877456,500.0,0.000162,2,"2026-01-21T00:04:37.456",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892600,1768954015119,-254.03711572,0.00016761,2,"2026-01-21T00:06:55.119",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892601,1768954015139,-168.36921976,0.00016761,2,"2026-01-21T00:06:55.139",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892602,1768954050575,3578.0,0.00016415,2,"2026-01-21T00:07:30.575",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892603,1768954082389,915.62,0.00016312,2,"2026-01-21T00:08:02.389",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892605,1768954231682,-550.0,0.00016759,2,"2026-01-21T00:10:31.682",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892606,1768954231692,-300.0,0.00016759,2,"2026-01-21T00:10:31.692",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892607,1768954231706,-300.0,0.00016759,2,"2026-01-21T00:10:31.706",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892608,1768954231715,-1200.0,0.00016759,2,"2026-01-21T00:10:31.715",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892609,1768954231725,-291.0,0.00016759,2,"2026-01-21T00:10:31.725",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892610,1768954231735,-617.41992576,0.0001676,2,"2026-01-21T00:10:31.735",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892611,1768954231744,-500.0,0.0001676,2,"2026-01-21T00:10:31.744",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892612,1768954231753,-500.0,0.0001676,2,"2026-01-21T00:10:31.753",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892613,1768954231763,-500.0,0.0001676,2,"2026-01-21T00:10:31.763",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892615,1768954231774,-500.0,0.0001676,2,"2026-01-21T00:10:31.774",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892616,1768954231784,-500.0,0.0001676,2,"2026-01-21T00:10:31.784",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892617,1768954231794,-500.0,0.0001676,2,"2026-01-21T00:10:31.794",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892618,1768954231805,-500.0,0.0001676,2,"2026-01-21T00:10:31.805",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892619,1768954231815,-500.0,0.0001676,2,"2026-01-21T00:10:31.815",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892620,1768954231824,-500.0,0.0001676,2,"2026-01-21T00:10:31.824",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892621,1768954231833,-500.0,0.0001676,2,"2026-01-21T00:10:31.833",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892622,1768954231843,-500.0,0.0001676,2,"2026-01-21T00:10:31.843",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892623,1768954231852,-500.0,0.0001676,2,"2026-01-21T00:10:31.852",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892624,1768954231861,-500.0,0.0001676,2,"2026-01-21T00:10:31.861",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892625,1768954231871,-500.0,0.0001676,2,"2026-01-21T00:10:31.871",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892626,1768954231880,-500.0,0.0001676,2,"2026-01-21T00:10:31.880",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892627,1768954231890,-214.58718924,0.0001676,2,"2026-01-21T00:10:31.890",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892628,1768954231899,-287.44635906,0.0001676,2,"2026-01-21T00:10:31.899",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892629,1768954231911,-212.55364094,0.0001676,2,"2026-01-21T00:10:31.911",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892630,1768954231921,-500.0,0.0001676,2,"2026-01-21T00:10:31.921",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892631,1768954231931,-500.0,0.0001676,2,"2026-01-21T00:10:31.931",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892632,1768954231940,-500.0,0.0001676,2,"2026-01-21T00:10:31.940",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892633,1768954231950,-500.0,0.0001676,2,"2026-01-21T00:10:31.950",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892634,1768954231960,-500.0,0.0001676,2,"2026-01-21T00:10:31.960",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892635,1768954231969,-500.0,0.0001676,2,"2026-01-21T00:10:31.969",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892636,1768954231979,-500.0,0.0001676,2,"2026-01-21T00:10:31.979",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892637,1768954231989,-500.0,0.0001676,2,"2026-01-21T00:10:31.989",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892638,1768954231999,-500.0,0.0001676,2,"2026-01-21T00:10:31.999",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892639,1768954232008,-500.0,0.0001676,2,"2026-01-21T00:10:32.008",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892640,1768954232017,-500.0,0.0001676,2,"2026-01-21T00:10:32.017",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892641,1768954232027,-500.0,0.0001676,2,"2026-01-21T00:10:32.027",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892642,1768954232037,-450.0,0.0001676,2,"2026-01-21T00:10:32.037",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892643,1768954232047,-500.0,0.0001676,2,"2026-01-21T00:10:32.047",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892645,1768954232056,-500.0,0.0001676,2,"2026-01-21T00:10:32.056",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892647,1768954232066,-500.0,0.0001676,2,"2026-01-21T00:10:32.066",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892648,1768954232075,-314.63,0.00016762,2,"2026-01-21T00:10:32.075",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892649,1768954232084,-157.052,0.00016765,2,"2026-01-21T00:10:32.084",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892650,1768954232096,-249.6292,0.00016765,2,"2026-01-21T00:10:32.096",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892651,1768954232106,-528.63515906,0.00016765,2,"2026-01-21T00:10:32.106",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892653,1768954232118,-995.88708944,0.00016765,2,"2026-01-21T00:10:32.118",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892655,1768954232141,-663.7357518,0.00016765,2,"2026-01-21T00:10:32.141",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892660,1768954232178,-469.5,0.00016765,2,"2026-01-21T00:10:32.178",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892663,1768954232198,-1446.7295,0.00016765,2,"2026-01-21T00:10:32.198",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892665,1768954232211,-374.7451931,0.00016765,2,"2026-01-21T00:10:32.211",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892667,1768954232223,-102973.94700038,0.00016765,2,"2026-01-21T00:10:32.223",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892669,1768954232234,-126631.05171999,0.00016765,2,"2026-01-21T00:10:32.234",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892672,1768954232250,-18779.6082815,0.00016765,2,"2026-01-21T00:10:32.250",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892674,1768954232261,-206213.53675933,0.00016765,2,"2026-01-21T00:10:32.261",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892679,1768954232359,-14083.69270805,0.00016765,2,"2026-01-21T00:10:32.359",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892685,1768954238278,-3488.8153294,0.00016765,2,"2026-01-21T00:10:38.278",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892686,1768954238290,-576.55739814,0.00016765,2,"2026-01-21T00:10:38.290",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892687,1768954238365,-6734.89884,0.00016765,2,"2026-01-21T00:10:38.365",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892688,1768954238378,-299.49999525,0.00016765,2,"2026-01-21T00:10:38.378",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892689,1768954238453,-243758.97267456,0.00016765,2,"2026-01-21T00:10:38.453",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892690,1768954238463,-424.4840498,0.00016807,2,"2026-01-21T00:10:38.463",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892691,1768954238473,-9990.03529749,0.00016807,2,"2026-01-21T00:10:38.473",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892692,1768954238483,-151.0,0.00016855,2,"2026-01-21T00:10:38.483",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892693,1768954238493,-151.0,0.00016855,2,"2026-01-21T00:10:38.493",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892694,1768954238502,-151.0,0.00016855,2,"2026-01-21T00:10:38.502",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892695,1768954238512,-151.0,0.00016855,2,"2026-01-21T00:10:38.512",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892696,1768954238522,-151.0,0.00016855,2,"2026-01-21T00:10:38.522",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892697,1768954238532,-151.0,0.00016855,2,"2026-01-21T00:10:38.532",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892698,1768954238543,-151.0,0.00016855,2,"2026-01-21T00:10:38.543",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892699,1768954238557,-151.0,0.00016855,2,"2026-01-21T00:10:38.557",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892700,1768954238567,-151.0,0.00016855,2,"2026-01-21T00:10:38.567",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892701,1768954238577,-151.0,0.00016855,2,"2026-01-21T00:10:38.577",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892702,1768954238588,-151.0,0.00016855,2,"2026-01-21T00:10:38.588",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892703,1768954238597,-151.0,0.00016855,2,"2026-01-21T00:10:38.597",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892704,1768954238607,-206.66,0.00016862,2,"2026-01-21T00:10:38.607",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892705,1768954238617,-500.0,0.00016864,2,"2026-01-21T00:10:38.617",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892706,1768954238627,-206.66,0.00016907,2,"2026-01-21T00:10:38.627",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892707,1768954238637,-150.00782202,0.00016914,2,"2026-01-21T00:10:38.637",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892708,1768954238647,-206.66,0.00016951,2,"2026-01-21T00:10:38.647",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892709,1768954238656,-206.66,0.00016995,2,"2026-01-21T00:10:38.656",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892710,1768954238666,-314.63,0.00017036,2,"2026-01-21T00:10:38.666",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892711,1768954238676,-206.66,0.0001704,2,"2026-01-21T00:10:38.676",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892712,1768954238686,-500.0,0.0001707,2,"2026-01-21T00:10:38.686",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892713,1768954238695,-500.0,0.0001707,2,"2026-01-21T00:10:38.695",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892714,1768954238708,-501.14381708,0.0001707,2,"2026-01-21T00:10:38.708",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892715,1768954238717,-500.0,0.0001707,2,"2026-01-21T00:10:38.717",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892716,1768954238726,-580.7623026,0.0001707,2,"2026-01-21T00:10:38.726",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892717,1768954238736,-500.0,0.0001707,2,"2026-01-21T00:10:38.736",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892718,1768954238747,-500.0,0.00017073,2,"2026-01-21T00:10:38.747",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892719,1768954238757,-302.34277429,0.00017073,2,"2026-01-21T00:10:38.757",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892720,1768954238766,-500.0,0.00017073,2,"2026-01-21T00:10:38.766",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892721,1768954238779,-358.08598744,0.00017073,2,"2026-01-21T00:10:38.779",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892722,1768954238787,-500.0,0.00017073,2,"2026-01-21T00:10:38.787",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892723,1768954238797,-206.66,0.00017084,2,"2026-01-21T00:10:38.797",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892724,1768954238811,-206.66,0.00017129,2,"2026-01-21T00:10:38.811",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892725,1768954238821,-237.0,0.00017133,2,"2026-01-21T00:10:38.821",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892726,1768954238831,-338.0,0.00017146,2,"2026-01-21T00:10:38.831",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892727,1768954238842,-206.66,0.00017173,2,"2026-01-21T00:10:38.842",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892729,1768954238851,-151.0,0.00017215,2,"2026-01-21T00:10:38.851",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892731,1768954238861,-151.0,0.00017215,2,"2026-01-21T00:10:38.861",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892732,1768954238870,-206.66,0.00017217,2,"2026-01-21T00:10:38.870",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892733,1768954238879,-206.66,0.00017262,2,"2026-01-21T00:10:38.879",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892734,1768954238889,-500.0,0.00017272,2,"2026-01-21T00:10:38.889",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892735,1768954238899,-472.73300168,0.00017272,2,"2026-01-21T00:10:38.899",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892736,1768954238910,-500.0,0.00017272,2,"2026-01-21T00:10:38.910",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892737,1768954238919,-500.0,0.00017272,2,"2026-01-21T00:10:38.919",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892738,1768954238928,-206.66,0.00017306,2,"2026-01-21T00:10:38.928",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892739,1768954238938,-314.63,0.0001731,2,"2026-01-21T00:10:38.938",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892740,1768954238948,-206.66,0.0001735,2,"2026-01-21T00:10:38.948",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892741,1768954238957,-161.88136405,0.00017373,2,"2026-01-21T00:10:38.957",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892742,1768954238967,-150.0,0.00017373,2,"2026-01-21T00:10:38.967",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892743,1768954238976,-500.0,0.00017373,2,"2026-01-21T00:10:38.976",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892744,1768954238985,-500.0,0.00017373,2,"2026-01-21T00:10:38.985",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892745,1768954238995,-206.66,0.00017395,2,"2026-01-21T00:10:38.995",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892746,1768954239004,-151.0,0.00017418,2,"2026-01-21T00:10:39.004",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892747,1768954239013,-151.0,0.00017418,2,"2026-01-21T00:10:39.013",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892748,1768954239022,-150.0,0.0001743,2,"2026-01-21T00:10:39.022",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892749,1768954239033,-206.66,0.00017439,2,"2026-01-21T00:10:39.033",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892750,1768954239042,-206.66,0.00017484,2,"2026-01-21T00:10:39.042",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892751,1768954239052,-206.66,0.00017528,2,"2026-01-21T00:10:39.052",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892752,1768954239061,-206.66,0.00017572,2,"2026-01-21T00:10:39.061",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892753,1768954239071,-314.63,0.00017584,2,"2026-01-21T00:10:39.071",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892754,1768954239081,-206.66,0.00017617,2,"2026-01-21T00:10:39.081",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892755,1768954239091,-14838.25288475,0.00017634,2,"2026-01-21T00:10:39.091",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892756,1768954239100,-206.66,0.00017661,2,"2026-01-21T00:10:39.100",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892757,1768954239110,-206.66,0.00017705,2,"2026-01-21T00:10:39.110",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892758,1768954239120,-8935.33,0.00017728,2,"2026-01-21T00:10:39.120",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892759,1768954239129,-5893.99,0.00017728,2,"2026-01-21T00:10:39.129",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892760,1768954239139,-499.99,0.00017728,2,"2026-01-21T00:10:39.139",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892761,1768954239148,-2974.44,0.00017728,2,"2026-01-21T00:10:39.148",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892762,1768954239157,-9999.99,0.00017728,2,"2026-01-21T00:10:39.157",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892763,1768954239167,-9999.99,0.00017728,2,"2026-01-21T00:10:39.167",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892764,1768954239176,-28729.52,0.00017728,2,"2026-01-21T00:10:39.176",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892765,1768954239185,-3266.95,0.00017728,2,"2026-01-21T00:10:39.185",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892766,1768954239194,-150.99,0.00017728,2,"2026-01-21T00:10:39.194",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892767,1768954239204,-9999.99,0.00017728,2,"2026-01-21T00:10:39.204",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892768,1768954239214,-9999.99,0.00017728,2,"2026-01-21T00:10:39.214",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892769,1768954239224,-463.32,0.00017728,2,"2026-01-21T00:10:39.224",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892770,1768954239234,-314.65,0.00017858,2,"2026-01-21T00:10:39.234",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892771,1768954239244,-200.0,0.00017921,2,"2026-01-21T00:10:39.244",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892772,1768954239253,-1055.33179761,0.00017921,2,"2026-01-21T00:10:39.253",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892773,1768954239262,-424.4840498,0.00017973,2,"2026-01-21T00:10:39.262",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892774,1768954239272,-9990.0352974,0.00017973,2,"2026-01-21T00:10:39.272",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892775,1768954239281,-150.00782202,0.0001812,3,"2026-01-21T00:10:39.281",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892776,1768954239291,-838.93,0.0001825,2,"2026-01-21T00:10:39.291",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892777,1768954239301,-479.75,0.00018252,2,"2026-01-21T00:10:39.301",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892778,1768954239310,-201.0,0.00018263,2,"2026-01-21T00:10:39.310",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892779,1768954239319,-150.0,0.000183,7,"2026-01-21T00:10:39.319",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892780,1768954239329,-420.0,0.00018309,2,"2026-01-21T00:10:39.329",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892781,1768954239339,-412.0,0.00018309,2,"2026-01-21T00:10:39.339",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892782,1768954239348,-1680.0,0.000184,2,"2026-01-21T00:10:39.348",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892783,1768954239358,-195.0,0.00018435,2,"2026-01-21T00:10:39.358",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892784,1768954239367,-424.21815582,0.00018435,2,"2026-01-21T00:10:39.367",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892785,1768954239377,-250.0,0.00018435,2,"2026-01-21T00:10:39.377",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892786,1768954239387,-250.0,0.00018436,2,"2026-01-21T00:10:39.387",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892787,1768954239396,-195.0,0.00018437,2,"2026-01-21T00:10:39.396",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892788,1768954239405,-250.0,0.00018437,2,"2026-01-21T00:10:39.405",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892789,1768954239415,-600.0,0.00018437,2,"2026-01-21T00:10:39.415",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892790,1768954239424,-300.0,0.00018437,2,"2026-01-21T00:10:39.424",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892791,1768954239434,-1515.66637851,0.00018679,2,"2026-01-21T00:10:39.434",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892792,1768954239444,-231.40398252,0.00019082,2,"2026-01-21T00:10:39.444",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892793,1768954239454,-424.4840498,0.00019138,2,"2026-01-21T00:10:39.454",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892794,1768954239463,-9990.0352974,0.00019138,2,"2026-01-21T00:10:39.463",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892795,1768954239473,-838.93,0.00019163,2,"2026-01-21T00:10:39.473",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892796,1768954239482,-500.0,0.00019178,2,"2026-01-21T00:10:39.482",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892797,1768954239491,-500.0,0.00019178,2,"2026-01-21T00:10:39.491",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892798,1768954239500,-500.0,0.00019178,2,"2026-01-21T00:10:39.500",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892799,1768954239511,-219.78075747,0.00019181,2,"2026-01-21T00:10:39.511",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892800,1768954239520,-150.00782202,0.00019327,9,"2026-01-21T00:10:39.520",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892801,1768954239529,-1235.68,0.00019339,2,"2026-01-21T00:10:39.529",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892802,1768954239539,-506.0,0.000196,2,"2026-01-21T00:10:39.539",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892803,1768954239548,-479.75,0.00019621,2,"2026-01-21T00:10:39.548",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892804,1768954239558,-3105.0,0.0002,2,"2026-01-21T00:10:39.558",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892805,1768954239567,-838.93,0.00020075,2,"2026-01-21T00:10:39.567",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892806,1768954239577,-2351.0,0.00020202,2,"2026-01-21T00:10:39.577",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892807,1768954239586,-424.4840498,0.00020304,2,"2026-01-21T00:10:39.586",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892808,1768954239596,-9990.0352974,0.00020304,2,"2026-01-21T00:10:39.596",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892809,1768954239605,-201.0,0.0002051,2,"2026-01-21T00:10:39.605",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892810,1768954239616,-150.00782202,0.00020533,15,"2026-01-21T00:10:39.616",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892811,1768954239626,-277.72,0.00020709,2,"2026-01-21T00:10:39.626",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892812,1768954239635,-838.93,0.00020988,2,"2026-01-21T00:10:39.635",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892813,1768954239645,-424.4840498,0.00021469,2,"2026-01-21T00:10:39.645",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892814,1768954239654,-9990.0352974,0.00021469,2,"2026-01-21T00:10:39.654",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892815,1768954239663,-500.0,0.0002156,2,"2026-01-21T00:10:39.663",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892816,1768954239672,-518.79811587,0.0002156,2,"2026-01-21T00:10:39.672",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892817,1768954239682,-500.0,0.0002156,2,"2026-01-21T00:10:39.682",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892818,1768954239692,-399.47,0.00021638,30,"2026-01-21T00:10:39.692",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892819,1768954239703,-150.00782202,0.0002174,21,"2026-01-21T00:10:39.703",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892820,1768954239713,-838.93,0.000219,2,"2026-01-21T00:10:39.713",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892821,1768954239722,-179.41,0.00022113,2,"2026-01-21T00:10:39.722",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892822,1768954239732,-250.0,0.00022144,2,"2026-01-21T00:10:39.732",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892823,1768954239742,-1009.0,0.0002218,2,"2026-01-21T00:10:39.742",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892824,1768954239752,-424.4840498,0.00022635,2,"2026-01-21T00:10:39.752",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892825,1768954239761,-9990.0352974,0.00022635,2,"2026-01-21T00:10:39.761",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892826,1768954239772,-201.0,0.00022756,2,"2026-01-21T00:10:39.772",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892827,1768954239782,-162.5,0.00022806,2,"2026-01-21T00:10:39.782",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892828,1768954239792,-150.00782202,0.00022946,27,"2026-01-21T00:10:39.792",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892829,1768954239802,-506.0,0.00023153,5,"2026-01-21T00:10:39.802",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892830,1768954239812,-424.4840498,0.000238,2,"2026-01-21T00:10:39.812",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892831,1768954239822,-9990.0352974,0.000238,2,"2026-01-21T00:10:39.822",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892832,1768954239832,-500.0,0.00023804,2,"2026-01-21T00:10:39.832",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892833,1768954239842,-179.41,0.00023938,2,"2026-01-21T00:10:39.842",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892834,1768954239852,-150.00782202,0.00024152,32,"2026-01-21T00:10:39.852",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892835,1768954239862,-21984.19,0.00024275,2,"2026-01-21T00:10:39.862",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892836,1768954239872,-216.93471135,0.00024293,7,"2026-01-21T00:10:39.872",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892837,1768954239881,-382.69854492,0.00024293,7,"2026-01-21T00:10:39.881",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892838,1768954239891,-572.4941355,0.00024293,7,"2026-01-21T00:10:39.891",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892839,1768954239900,-774.5958,0.00024293,7,"2026-01-21T00:10:39.900",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892840,1768954239910,-1000.0,0.00024384,2,"2026-01-21T00:10:39.910",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892841,1768954239919,-1000.0,0.00024658,2,"2026-01-21T00:10:39.919",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892842,1768954239928,-1000.0,0.00024658,2,"2026-01-21T00:10:39.928",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892843,1768954239938,-500.0,0.00024757,2,"2026-01-21T00:10:39.938",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892844,1768954239948,-514.84070869,0.00024757,2,"2026-01-21T00:10:39.948",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892845,1768954239958,-500.0,0.00024757,2,"2026-01-21T00:10:39.958",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892846,1768954239967,-500.0,0.00024757,2,"2026-01-21T00:10:39.967",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892847,1768954239976,-500.0,0.00024757,2,"2026-01-21T00:10:39.976",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892848,1768954239986,-500.0,0.00024757,2,"2026-01-21T00:10:39.986",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892849,1768954239995,-500.0,0.00024757,2,"2026-01-21T00:10:39.995",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892850,1768954240005,-500.0,0.00024757,2,"2026-01-21T00:10:40.005",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892851,1768954240014,-500.0,0.00024757,2,"2026-01-21T00:10:40.014",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892852,1768954240024,-500.0,0.00024757,2,"2026-01-21T00:10:40.024",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892853,1768954240033,-500.0,0.00024757,2,"2026-01-21T00:10:40.033",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892854,1768954240044,-500.0,0.00024757,2,"2026-01-21T00:10:40.044",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892855,1768954240054,-500.0,0.00024757,2,"2026-01-21T00:10:40.054",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892856,1768954240064,-500.0,0.00024757,2,"2026-01-21T00:10:40.064",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892857,1768954240073,-500.0,0.00024757,2,"2026-01-21T00:10:40.073",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892858,1768954240083,-500.0,0.00024757,2,"2026-01-21T00:10:40.083",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892859,1768954240093,-500.0,0.00024757,2,"2026-01-21T00:10:40.093",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892860,1768954240102,-500.0,0.00024757,2,"2026-01-21T00:10:40.102",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892861,1768954240111,-322.6107,0.00024757,2,"2026-01-21T00:10:40.111",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892862,1768954240121,-500.0,0.00024757,2,"2026-01-21T00:10:40.121",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892863,1768954240130,-500.0,0.00024757,2,"2026-01-21T00:10:40.130",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892864,1768954240140,-500.0,0.00024757,2,"2026-01-21T00:10:40.140",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892865,1768954240149,-500.0,0.00024757,2,"2026-01-21T00:10:40.149",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892866,1768954240158,-500.0,0.00024757,2,"2026-01-21T00:10:40.158",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892867,1768954240167,-500.0,0.00024757,2,"2026-01-21T00:10:40.167",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892868,1768954240176,-500.0,0.00024757,2,"2026-01-21T00:10:40.176",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892869,1768954240186,-500.0,0.00024757,2,"2026-01-21T00:10:40.186",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892870,1768954240195,-500.0,0.00024757,2,"2026-01-21T00:10:40.195",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892871,1768954240204,-250.0,0.00024757,2,"2026-01-21T00:10:40.204",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892872,1768954240214,-500.0,0.00024757,2,"2026-01-21T00:10:40.214",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892873,1768954240224,-250.0,0.00024757,2,"2026-01-21T00:10:40.224",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892874,1768954240233,-500.0,0.00024757,2,"2026-01-21T00:10:40.233",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892875,1768954240243,-500.0,0.00024757,2,"2026-01-21T00:10:40.243",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892876,1768954240253,-250.0,0.00024757,2,"2026-01-21T00:10:40.253",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892877,1768954240262,-250.0,0.00024757,2,"2026-01-21T00:10:40.262",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892878,1768954240272,-500.0,0.00024757,2,"2026-01-21T00:10:40.272",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892879,1768954240281,-500.0,0.00024757,2,"2026-01-21T00:10:40.281",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892880,1768954240291,-250.0,0.00024757,2,"2026-01-21T00:10:40.291",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892881,1768954240301,-250.0,0.00024757,2,"2026-01-21T00:10:40.301",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892882,1768954240311,-500.0,0.00024757,2,"2026-01-21T00:10:40.311",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892883,1768954240321,-250.0,0.00024757,2,"2026-01-21T00:10:40.321",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892884,1768954240330,-250.0,0.00024757,2,"2026-01-21T00:10:40.330",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892885,1768954240340,-500.0,0.00024757,2,"2026-01-21T00:10:40.340",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892886,1768954240353,-250.0,0.00024757,2,"2026-01-21T00:10:40.353",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892887,1768954240364,-250.0,0.00024757,2,"2026-01-21T00:10:40.364",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892888,1768954240374,-500.0,0.00024757,2,"2026-01-21T00:10:40.374",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892889,1768954240385,-250.0,0.00024757,2,"2026-01-21T00:10:40.385",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892890,1768954240395,-250.0,0.00024757,2,"2026-01-21T00:10:40.395",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892891,1768954240405,-250.0,0.00024757,2,"2026-01-21T00:10:40.405",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892892,1768954240414,-250.0,0.00024757,2,"2026-01-21T00:10:40.414",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892893,1768954240424,-174.61919141,0.00024757,2,"2026-01-21T00:10:40.424",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892894,1768954240434,-250.0,0.00024757,2,"2026-01-21T00:10:40.434",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892895,1768954240444,-250.0,0.00024757,2,"2026-01-21T00:10:40.444",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892896,1768954240453,-250.0,0.00024757,2,"2026-01-21T00:10:40.453",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892897,1768954240463,-250.0,0.00024757,2,"2026-01-21T00:10:40.463",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892898,1768954240473,-250.0,0.00024757,2,"2026-01-21T00:10:40.473",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892899,1768954240483,-250.0,0.00024757,2,"2026-01-21T00:10:40.483",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892900,1768954240492,-151.0,0.00024757,2,"2026-01-21T00:10:40.492",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892901,1768954240502,-302.96874146,0.00024757,2,"2026-01-21T00:10:40.502",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892902,1768954240511,-500.0,0.00024757,2,"2026-01-21T00:10:40.511",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892903,1768954240521,-500.0,0.00024757,2,"2026-01-21T00:10:40.521",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892904,1768954240531,-404.89401372,0.00024757,2,"2026-01-21T00:10:40.531",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892905,1768954240541,-500.0,0.00024757,2,"2026-01-21T00:10:40.541",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892906,1768954240552,-1515.81946332,0.00024757,2,"2026-01-21T00:10:40.552",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892908,1768954240561,-500.0,0.00024757,2,"2026-01-21T00:10:40.561",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892909,1768954240571,-500.0,0.00024757,2,"2026-01-21T00:10:40.571",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892910,1768954240580,-500.0,0.00024757,2,"2026-01-21T00:10:40.580",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892911,1768954240589,-500.0,0.00024757,2,"2026-01-21T00:10:40.589",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892912,1768954240599,-5678.0,0.00024757,2,"2026-01-21T00:10:40.599",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892913,1768954240609,-500.0,0.00024757,2,"2026-01-21T00:10:40.609",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892914,1768954240618,-2149.83614405,0.00024757,2,"2026-01-21T00:10:40.618",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892915,1768954240628,-500.0,0.00024757,2,"2026-01-21T00:10:40.628",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892916,1768954240638,-500.0,0.00024757,2,"2026-01-21T00:10:40.638",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892917,1768954240647,-500.0,0.00024757,2,"2026-01-21T00:10:40.647",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892918,1768954240657,-500.0,0.00024757,2,"2026-01-21T00:10:40.657",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892919,1768954240667,-250.0,0.00024757,2,"2026-01-21T00:10:40.667",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892920,1768954240676,-500.0,0.00024757,2,"2026-01-21T00:10:40.676",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892921,1768954240685,-250.0,0.00024757,2,"2026-01-21T00:10:40.685",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892922,1768954240697,-500.0,0.00024757,2,"2026-01-21T00:10:40.697",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892923,1768954240712,-250.0,0.00024757,2,"2026-01-21T00:10:40.712",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892924,1768954240721,-250.0,0.00024757,2,"2026-01-21T00:10:40.721",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892925,1768954240730,-289.17042535,0.00024757,2,"2026-01-21T00:10:40.730",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892926,1768954240740,-250.0,0.00024757,2,"2026-01-21T00:10:40.740",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892927,1768954240751,-250.0,0.00024757,2,"2026-01-21T00:10:40.751",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892928,1768954240761,-250.0,0.00024757,2,"2026-01-21T00:10:40.761",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892929,1768954240770,-250.0,0.00024757,2,"2026-01-21T00:10:40.770",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892930,1768954240782,-250.0,0.00024757,2,"2026-01-21T00:10:40.782",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892931,1768954240791,-250.0,0.00024757,2,"2026-01-21T00:10:40.791",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892932,1768954240802,-250.0,0.00024757,2,"2026-01-21T00:10:40.802",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892933,1768954240812,-250.0,0.00024757,2,"2026-01-21T00:10:40.812",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892934,1768954240822,-250.0,0.00024757,2,"2026-01-21T00:10:40.822",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892935,1768954240832,-250.0,0.00024757,2,"2026-01-21T00:10:40.832",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892936,1768954240841,-303.39026372,0.00024869,2,"2026-01-21T00:10:40.841",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892937,1768954240851,-1000.0,0.00024932,2,"2026-01-21T00:10:40.851",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892938,1768954240861,-424.4840498,0.00024966,2,"2026-01-21T00:10:40.861",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892939,1768954240871,-9990.0352974,0.00024966,2,"2026-01-21T00:10:40.871",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892940,1768954240881,-201.0,0.00025003,2,"2026-01-21T00:10:40.881",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892941,1768954240891,-1000.0,0.00025205,2,"2026-01-21T00:10:40.891",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892942,1768954240901,-533.88981491,0.00025305,2,"2026-01-21T00:10:40.901",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892943,1768954240911,-181.08010149,0.00025305,2,"2026-01-21T00:10:40.911",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892944,1768954240921,-150.00782202,0.00025359,36,"2026-01-21T00:10:40.921",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892945,1768954240930,-1000.0,0.00025479,2,"2026-01-21T00:10:40.930",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892946,1768954240940,-1000.0,0.00025753,2,"2026-01-21T00:10:40.940",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892947,1768954240950,-179.41,0.00025763,2,"2026-01-21T00:10:40.950",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892948,1768954240960,-553.64373807,0.00025853,2,"2026-01-21T00:10:40.960",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892949,1768954240971,-187.78006525,0.00025853,2,"2026-01-21T00:10:40.971",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892950,1768954240981,-1000.0,0.00026027,2,"2026-01-21T00:10:40.981",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892951,1768954240992,-424.4840498,0.00026131,2,"2026-01-21T00:10:40.992",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892952,1768954241002,-9990.0352974,0.00026131,2,"2026-01-21T00:10:41.002",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892953,1768954241012,-1736.0,0.00026301,2,"2026-01-21T00:10:41.012",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892954,1768954241023,-574.12855637,0.00026401,2,"2026-01-21T00:10:41.023",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892955,1768954241033,-197.13290931,0.00026401,2,"2026-01-21T00:10:41.033",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892956,1768954241043,-150.00782202,0.00026565,40,"2026-01-21T00:10:41.043",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892957,1768954241054,-399.47,0.00026685,30,"2026-01-21T00:10:41.054",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892958,1768954241064,-506.0,0.00026706,8,"2026-01-21T00:10:41.064",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892959,1768954241074,-595.37131296,0.00026949,2,"2026-01-21T00:10:41.074",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892960,1768954241083,-500.0,0.00027129,2,"2026-01-21T00:10:41.083",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892961,1768954241093,-514.77489782,0.00027129,2,"2026-01-21T00:10:41.093",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892962,1768954241104,-1265.81389116,0.0002713,2,"2026-01-21T00:10:41.104",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892963,1768954241113,-201.0,0.0002725,2,"2026-01-21T00:10:41.113",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892964,1768954241124,-164.41806213,0.00027297,2,"2026-01-21T00:10:41.124",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892965,1768954241134,-424.4840498,0.00027297,2,"2026-01-21T00:10:41.134",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892966,1768954241144,-9990.0352974,0.00027297,2,"2026-01-21T00:10:41.144",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892967,1768954241154,-415.852377,0.00027297,2,"2026-01-21T00:10:41.154",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892968,1768954241164,-3033.96285235,0.00027297,2,"2026-01-21T00:10:41.164",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892969,1768954241174,-1130.71365112,0.00027297,2,"2026-01-21T00:10:41.174",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892970,1768954241184,-2386.8970444,0.00027325,2,"2026-01-21T00:10:41.184",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892971,1768954241194,-500.0,0.0002737,2,"2026-01-21T00:10:41.194",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892972,1768954241204,-150.0,0.0002737,2,"2026-01-21T00:10:41.204",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892973,1768954241214,-188.93625446,0.00027387,2,"2026-01-21T00:10:41.214",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892974,1768954241225,-178.0,0.0002739,120,"2026-01-21T00:10:41.225",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892975,1768954241235,-151.0,0.00027394,7,"2026-01-21T00:10:41.235",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892976,1768954241246,-2022.68423342,0.00027396,2,"2026-01-21T00:10:41.246",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892977,1768954241256,-500.0,0.00027396,2,"2026-01-21T00:10:41.256",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892978,1768954241266,-500.0,0.00027396,2,"2026-01-21T00:10:41.266",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892979,1768954241276,-500.0,0.00027396,2,"2026-01-21T00:10:41.276",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892980,1768954241287,-500.0,0.00027396,2,"2026-01-21T00:10:41.287",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892981,1768954241298,-500.0,0.00027396,2,"2026-01-21T00:10:41.298",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892982,1768954241308,-500.0,0.00027396,2,"2026-01-21T00:10:41.308",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892983,1768954241319,-500.0,0.00027396,2,"2026-01-21T00:10:41.319",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892984,1768954241330,-500.0,0.00027396,2,"2026-01-21T00:10:41.330",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892985,1768954241341,-500.0,0.00027396,2,"2026-01-21T00:10:41.341",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892986,1768954241351,-165.59,0.00027396,2,"2026-01-21T00:10:41.351",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892987,1768954241361,-409.94526171,0.00027396,10,"2026-01-21T00:10:41.361",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892988,1768954241371,-150.0,0.00027396,2,"2026-01-21T00:10:41.371",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892989,1768954241382,-300.0,0.00027396,10,"2026-01-21T00:10:41.382",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892990,1768954241392,-670.55457234,0.00027396,2,"2026-01-21T00:10:41.392",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892991,1768954241402,-150.0,0.00027396,2,"2026-01-21T00:10:41.402",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892992,1768954241412,-500.0,0.00027396,2,"2026-01-21T00:10:41.412",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892993,1768954241423,-500.0,0.00027396,2,"2026-01-21T00:10:41.423",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892994,1768954241432,-500.0,0.00027396,2,"2026-01-21T00:10:41.432",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892995,1768954241442,-368.78,0.00027396,2,"2026-01-21T00:10:41.442",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892996,1768954241453,-552.7039255,0.00027397,120,"2026-01-21T00:10:41.453",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892997,1768954241463,-173.23449407,0.00027397,120,"2026-01-21T00:10:41.463",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892998,1768954241474,-502.30560984,0.00027397,120,"2026-01-21T00:10:41.474",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402892999,1768954241484,-518.53587801,0.00027397,120,"2026-01-21T00:10:41.484",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893000,1768954241494,-514.15531808,0.00027397,120,"2026-01-21T00:10:41.494",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893001,1768954241504,-560.41931141,0.00027397,120,"2026-01-21T00:10:41.504",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893002,1768954241514,-507.17171132,0.00027397,120,"2026-01-21T00:10:41.514",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893003,1768954241525,-500.0,0.00027397,120,"2026-01-21T00:10:41.525",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893004,1768954241536,-500.0,0.00027397,120,"2026-01-21T00:10:41.536",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893005,1768954241546,-500.0,0.00027397,120,"2026-01-21T00:10:41.546",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893006,1768954241557,-500.0,0.00027397,120,"2026-01-21T00:10:41.557",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893007,1768954241567,-500.0,0.00027397,120,"2026-01-21T00:10:41.567",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893008,1768954241577,-529.48040954,0.00027397,120,"2026-01-21T00:10:41.577",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893009,1768954241587,-500.0,0.00027397,120,"2026-01-21T00:10:41.587",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893010,1768954241598,-491.72766216,0.00027397,120,"2026-01-21T00:10:41.598",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893011,1768954241608,-200296.554019,0.00027397,2,"2026-01-21T00:10:41.608",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893012,1768954241617,-159.55447946,0.00027397,120,"2026-01-21T00:10:41.617",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893013,1768954241627,-500.0,0.00027397,120,"2026-01-21T00:10:41.627",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893014,1768954241637,-500.0,0.00027397,120,"2026-01-21T00:10:41.637",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893015,1768954241647,-500.0,0.00027397,120,"2026-01-21T00:10:41.647",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893016,1768954241657,-500.0,0.00027397,120,"2026-01-21T00:10:41.657",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893017,1768954241667,-500.0,0.00027397,120,"2026-01-21T00:10:41.667",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893018,1768954241677,-500.0,0.00027397,120,"2026-01-21T00:10:41.677",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893019,1768954241687,-500.0,0.00027397,120,"2026-01-21T00:10:41.687",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893020,1768954241699,-500.0,0.00027397,120,"2026-01-21T00:10:41.699",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893021,1768954241714,-500.0,0.00027397,120,"2026-01-21T00:10:41.714",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893022,1768954241724,-628.85412755,0.00027397,120,"2026-01-21T00:10:41.724",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893023,1768954241734,-502.59582169,0.00027397,120,"2026-01-21T00:10:41.734",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893024,1768954241746,-200.0,0.00027397,2,"2026-01-21T00:10:41.746",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893025,1768954241756,-500.0,0.00027397,120,"2026-01-21T00:10:41.756",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893026,1768954241766,-500.0,0.00027397,120,"2026-01-21T00:10:41.766",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893027,1768954241778,-500.0,0.00027397,120,"2026-01-21T00:10:41.778",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893028,1768954241788,-572.61916979,0.00027397,120,"2026-01-21T00:10:41.788",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893029,1768954241798,-1000.0,0.00027397,2,"2026-01-21T00:10:41.798",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893030,1768954241808,-1000.0,0.00027397,2,"2026-01-21T00:10:41.808",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893031,1768954241818,-1000.0,0.00027397,2,"2026-01-21T00:10:41.818",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893032,1768954241829,-1000.0,0.00027397,2,"2026-01-21T00:10:41.829",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893033,1768954241841,-1000.0,0.00027397,2,"2026-01-21T00:10:41.841",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893034,1768954241851,-500.0,0.00027397,120,"2026-01-21T00:10:41.851",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893035,1768954241861,-505.80469929,0.00027397,120,"2026-01-21T00:10:41.861",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893036,1768954241871,-657.56,0.00027397,120,"2026-01-21T00:10:41.871",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893037,1768954241882,-657.56,0.00027397,120,"2026-01-21T00:10:41.882",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893038,1768954241893,-657.56,0.00027397,120,"2026-01-21T00:10:41.893",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893039,1768954241903,-500.0,0.00027397,120,"2026-01-21T00:10:41.903",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893040,1768954241914,-657.56,0.00027397,120,"2026-01-21T00:10:41.914",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893041,1768954241923,-657.56,0.00027397,120,"2026-01-21T00:10:41.923",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893042,1768954241934,-657.56,0.00027397,120,"2026-01-21T00:10:41.934",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893043,1768954241944,-657.56,0.00027397,120,"2026-01-21T00:10:41.944",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893044,1768954241954,-657.56,0.00027397,120,"2026-01-21T00:10:41.954",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893045,1768954241965,-500.0,0.00027397,120,"2026-01-21T00:10:41.965",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893046,1768954241975,-657.56,0.00027397,120,"2026-01-21T00:10:41.975",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893047,1768954241987,-500.0,0.00027397,120,"2026-01-21T00:10:41.987",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893048,1768954241997,-657.56,0.00027397,120,"2026-01-21T00:10:41.997",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893049,1768954242007,-500.0,0.00027397,120,"2026-01-21T00:10:42.007",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893050,1768954242017,-657.56,0.00027397,120,"2026-01-21T00:10:42.017",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893051,1768954242027,-500.0,0.00027397,120,"2026-01-21T00:10:42.027",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893052,1768954242038,-657.56,0.00027397,120,"2026-01-21T00:10:42.038",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893053,1768954242048,-500.0,0.00027397,120,"2026-01-21T00:10:42.048",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893054,1768954242059,-657.56,0.00027397,120,"2026-01-21T00:10:42.059",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893055,1768954242069,-500.0,0.00027397,120,"2026-01-21T00:10:42.069",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893056,1768954242079,-272.09367155,0.00027397,120,"2026-01-21T00:10:42.079",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893057,1768954242089,-657.56,0.00027397,120,"2026-01-21T00:10:42.089",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893058,1768954242099,-657.56,0.00027397,120,"2026-01-21T00:10:42.099",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893059,1768954242109,-657.56,0.00027397,120,"2026-01-21T00:10:42.109",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893060,1768954242119,-657.56,0.00027397,120,"2026-01-21T00:10:42.119",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893061,1768954242129,-500.0,0.00027397,120,"2026-01-21T00:10:42.129",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893062,1768954242139,-657.56,0.00027397,120,"2026-01-21T00:10:42.139",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893063,1768954242149,-500.0,0.00027397,120,"2026-01-21T00:10:42.149",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893064,1768954242159,-657.56,0.00027397,120,"2026-01-21T00:10:42.159",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893065,1768954242171,-500.0,0.00027397,120,"2026-01-21T00:10:42.171",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893066,1768954242180,-657.56,0.00027397,120,"2026-01-21T00:10:42.180",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893067,1768954242190,-500.0,0.00027397,120,"2026-01-21T00:10:42.190",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893068,1768954242474,-657.56,0.00027397,120,"2026-01-21T00:10:42.474",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893069,1768954242484,-657.56,0.00027397,120,"2026-01-21T00:10:42.484",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893070,1768954242494,-657.56,0.00027397,120,"2026-01-21T00:10:42.494",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893071,1768954242503,-657.5772629,0.00027397,120,"2026-01-21T00:10:42.503",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893072,1768954242513,-500.0,0.00027397,120,"2026-01-21T00:10:42.513",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893073,1768954242522,-500.0,0.00027397,120,"2026-01-21T00:10:42.522",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893074,1768954242531,-500.0,0.00027397,120,"2026-01-21T00:10:42.531",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893075,1768954242540,-500.0,0.00027397,120,"2026-01-21T00:10:42.540",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893076,1768954242549,-500.0,0.00027397,120,"2026-01-21T00:10:42.549",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893077,1768954242561,-500.0,0.00027397,120,"2026-01-21T00:10:42.561",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893078,1768954242571,-410.45085045,0.00027397,120,"2026-01-21T00:10:42.571",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893079,1768954242580,-500.0,0.00027397,120,"2026-01-21T00:10:42.580",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893080,1768954242590,-500.0,0.00027397,120,"2026-01-21T00:10:42.590",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893081,1768954242599,-500.0,0.00027397,120,"2026-01-21T00:10:42.599",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893082,1768954242608,-500.0,0.00027397,120,"2026-01-21T00:10:42.608",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893083,1768954242618,-500.0,0.00027397,120,"2026-01-21T00:10:42.618",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893084,1768954242628,-232.36175701,0.00027397,120,"2026-01-21T00:10:42.628",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893085,1768954242637,-503.88010625,0.00027397,120,"2026-01-21T00:10:42.637",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893086,1768954242646,-500.0,0.00027397,120,"2026-01-21T00:10:42.646",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893087,1768954242656,-516.79253204,0.00027397,120,"2026-01-21T00:10:42.656",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893088,1768954242665,-500.0,0.00027397,120,"2026-01-21T00:10:42.665",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893089,1768954242674,-500.0,0.00027397,120,"2026-01-21T00:10:42.674",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893090,1768954242683,-500.0,0.00027397,120,"2026-01-21T00:10:42.683",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893091,1768954242693,-500.0,0.00027397,120,"2026-01-21T00:10:42.693",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893092,1768954242706,-500.0,0.00027397,120,"2026-01-21T00:10:42.706",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893094,1768954242715,-310.46588085,0.00027397,120,"2026-01-21T00:10:42.715",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893096,1768954242724,-500.0,0.00027397,120,"2026-01-21T00:10:42.724",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893097,1768954242733,-500.0,0.00027397,120,"2026-01-21T00:10:42.733",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893098,1768954242744,-500.0,0.00027397,120,"2026-01-21T00:10:42.744",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893099,1768954242754,-500.0,0.00027397,120,"2026-01-21T00:10:42.754",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893100,1768954242763,-500.0,0.00027397,120,"2026-01-21T00:10:42.763",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893103,1768954242775,-500.0,0.00027397,120,"2026-01-21T00:10:42.775",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893106,1768954242784,-500.0,0.00027397,120,"2026-01-21T00:10:42.784",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893107,1768954242794,-500.0,0.00027397,120,"2026-01-21T00:10:42.794",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893109,1768954242803,-461.12458924,0.00027397,120,"2026-01-21T00:10:42.803",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893112,1768954242812,-500.0,0.00027397,120,"2026-01-21T00:10:42.812",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893116,1768954242822,-500.0,0.00027397,120,"2026-01-21T00:10:42.822",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893118,1768954242831,-500.0,0.00027397,120,"2026-01-21T00:10:42.831",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893120,1768954242840,-501.52657078,0.00027397,120,"2026-01-21T00:10:42.840",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893122,1768954242849,-510.1109599,0.00027397,120,"2026-01-21T00:10:42.849",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893124,1768954242859,-160.13978686,0.00027397,120,"2026-01-21T00:10:42.859",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893126,1768954242868,-500.0,0.00027397,120,"2026-01-21T00:10:42.868",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893128,1768954242878,-157.990146,0.00027397,3,"2026-01-21T00:10:42.878",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893130,1768954242887,-500.0,0.00027397,120,"2026-01-21T00:10:42.887",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893132,1768954242896,-500.0,0.00027397,120,"2026-01-21T00:10:42.896",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893133,1768954242905,-377.23741854,0.00027397,120,"2026-01-21T00:10:42.905",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893135,1768954242914,-500.0,0.00027397,120,"2026-01-21T00:10:42.914",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893136,1768954242924,-522.95190908,0.00027397,120,"2026-01-21T00:10:42.924",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893137,1768954242933,-410.84456292,0.00027397,120,"2026-01-21T00:10:42.933",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893138,1768954242943,-500.0,0.00027397,120,"2026-01-21T00:10:42.943",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893139,1768954242952,-500.0,0.00027397,120,"2026-01-21T00:10:42.952",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893140,1768954242961,-500.0,0.00027397,120,"2026-01-21T00:10:42.961",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893141,1768954242971,-500.0,0.00027397,120,"2026-01-21T00:10:42.971",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893142,1768954242980,-500.0,0.00027397,120,"2026-01-21T00:10:42.980",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893143,1768954242989,-500.0,0.00027397,120,"2026-01-21T00:10:42.989",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893144,1768954242999,-640.77314968,0.00027397,120,"2026-01-21T00:10:42.999",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893145,1768954243008,-500.0,0.00027397,120,"2026-01-21T00:10:43.008",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893146,1768954243017,-500.0,0.00027397,120,"2026-01-21T00:10:43.017",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893147,1768954243026,-500.0,0.00027397,120,"2026-01-21T00:10:43.026",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893148,1768954243035,-500.0,0.00027397,120,"2026-01-21T00:10:43.035",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893149,1768954243044,-500.0,0.00027397,120,"2026-01-21T00:10:43.044",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893150,1768954243054,-500.0,0.00027397,120,"2026-01-21T00:10:43.054",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893151,1768954243064,-500.0,0.00027397,120,"2026-01-21T00:10:43.064",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893152,1768954243074,-500.0,0.00027397,120,"2026-01-21T00:10:43.074",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893153,1768954243084,-500.0,0.00027397,120,"2026-01-21T00:10:43.084",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893154,1768954243093,-500.0,0.00027397,120,"2026-01-21T00:10:43.093",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893155,1768954243102,-500.0,0.00027397,120,"2026-01-21T00:10:43.102",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893156,1768954243112,-500.0,0.00027397,120,"2026-01-21T00:10:43.112",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893157,1768954243121,-555.2339985,0.00027397,120,"2026-01-21T00:10:43.121",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893158,1768954243131,-500.0,0.00027397,120,"2026-01-21T00:10:43.131",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893159,1768954243141,-631.93542547,0.00027397,120,"2026-01-21T00:10:43.141",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893160,1768954243150,-500.0,0.00027397,120,"2026-01-21T00:10:43.150",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893161,1768954243159,-500.0,0.00027397,120,"2026-01-21T00:10:43.159",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893162,1768954243168,-180.6847777,0.00027397,3,"2026-01-21T00:10:43.168",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893163,1768954243178,-500.0,0.00027397,120,"2026-01-21T00:10:43.178",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893164,1768954243187,-500.0,0.00027397,120,"2026-01-21T00:10:43.187",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893165,1768954243196,-500.0,0.00027397,120,"2026-01-21T00:10:43.196",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893166,1768954243207,-576.42925631,0.00027397,120,"2026-01-21T00:10:43.207",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893167,1768954243216,-500.0,0.00027397,120,"2026-01-21T00:10:43.216",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893168,1768954243226,-500.0,0.00027397,120,"2026-01-21T00:10:43.226",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893170,1768954243235,-500.0,0.00027397,120,"2026-01-21T00:10:43.235",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893171,1768954243245,-500.0,0.00027397,120,"2026-01-21T00:10:43.245",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893172,1768954243255,-500.0,0.00027397,120,"2026-01-21T00:10:43.255",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893173,1768954243265,-500.0,0.00027397,120,"2026-01-21T00:10:43.265",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893174,1768954243275,-500.0,0.00027397,120,"2026-01-21T00:10:43.275",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893175,1768954243284,-500.0,0.00027397,120,"2026-01-21T00:10:43.284",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893176,1768954243293,-500.0,0.00027397,120,"2026-01-21T00:10:43.293",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893177,1768954243303,-500.0,0.00027397,120,"2026-01-21T00:10:43.303",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893178,1768954243312,-500.0,0.00027397,120,"2026-01-21T00:10:43.312",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893179,1768954243321,-500.0,0.00027397,120,"2026-01-21T00:10:43.321",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893180,1768954243331,-500.0,0.00027397,120,"2026-01-21T00:10:43.331",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893181,1768954243340,-500.0,0.00027397,120,"2026-01-21T00:10:43.340",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893182,1768954243349,-341.45021263,0.00027397,120,"2026-01-21T00:10:43.349",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893183,1768954243359,-500.0,0.00027397,120,"2026-01-21T00:10:43.359",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893184,1768954243368,-500.0,0.00027397,120,"2026-01-21T00:10:43.368",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893185,1768954243378,-500.0,0.00027397,120,"2026-01-21T00:10:43.378",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893186,1768954243387,-500.0,0.00027397,120,"2026-01-21T00:10:43.387",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893187,1768954243396,-500.0,0.00027397,120,"2026-01-21T00:10:43.396",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893188,1768954243406,-500.0,0.00027397,120,"2026-01-21T00:10:43.406",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893189,1768954243416,-500.0,0.00027397,120,"2026-01-21T00:10:43.416",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893190,1768954243426,-500.0,0.00027397,120,"2026-01-21T00:10:43.426",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893191,1768954243435,-500.0,0.00027397,120,"2026-01-21T00:10:43.435",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893192,1768954243444,-500.0,0.00027397,120,"2026-01-21T00:10:43.444",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893193,1768954243454,-500.0,0.00027397,120,"2026-01-21T00:10:43.454",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893194,1768954243463,-500.0,0.00027397,120,"2026-01-21T00:10:43.463",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893195,1768954243473,-500.0,0.00027397,120,"2026-01-21T00:10:43.473",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893196,1768954243482,-500.0,0.00027397,120,"2026-01-21T00:10:43.482",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893197,1768954243492,-500.0,0.00027397,120,"2026-01-21T00:10:43.492",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893198,1768954243502,-500.0,0.00027397,120,"2026-01-21T00:10:43.502",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893199,1768954243511,-500.0,0.00027397,120,"2026-01-21T00:10:43.511",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893200,1768954243520,-500.0,0.00027397,120,"2026-01-21T00:10:43.520",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893201,1768954243529,-500.0,0.00027397,120,"2026-01-21T00:10:43.529",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893202,1768954243538,-500.0,0.00027397,120,"2026-01-21T00:10:43.538",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893203,1768954243548,-511.5228662,0.00027397,120,"2026-01-21T00:10:43.548",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893204,1768954243558,-545.50685439,0.00027397,120,"2026-01-21T00:10:43.558",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893205,1768954243567,-593.73807665,0.00027397,120,"2026-01-21T00:10:43.567",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893206,1768954243576,-500.0,0.00027397,120,"2026-01-21T00:10:43.576",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893207,1768954243586,-565.78,0.00027397,120,"2026-01-21T00:10:43.586",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893208,1768954243596,-500.0,0.00027397,120,"2026-01-21T00:10:43.596",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893209,1768954243607,-500.0,0.00027397,120,"2026-01-21T00:10:43.607",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893210,1768954243620,-500.0,0.00027397,120,"2026-01-21T00:10:43.620",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893211,1768954243632,-500.0,0.00027397,120,"2026-01-21T00:10:43.632",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893212,1768954243641,-500.0,0.00027397,120,"2026-01-21T00:10:43.641",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893213,1768954243650,-360.10000472,0.00027397,120,"2026-01-21T00:10:43.650",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893214,1768954243659,-500.0,0.00027397,120,"2026-01-21T00:10:43.659",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893215,1768954243668,-500.0,0.00027397,120,"2026-01-21T00:10:43.668",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893216,1768954243677,-500.0,0.00027397,120,"2026-01-21T00:10:43.677",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893217,1768954243687,-500.0,0.00027397,120,"2026-01-21T00:10:43.687",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893218,1768954243696,-500.0,0.00027397,120,"2026-01-21T00:10:43.696",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893219,1768954243711,-186.54,0.00027397,120,"2026-01-21T00:10:43.711",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893220,1768954243720,-500.0,0.00027397,120,"2026-01-21T00:10:43.720",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893221,1768954243730,-500.0,0.00027397,120,"2026-01-21T00:10:43.730",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893222,1768954243741,-500.0,0.00027397,120,"2026-01-21T00:10:43.741",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893223,1768954243751,-500.0,0.00027397,120,"2026-01-21T00:10:43.751",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893224,1768954243760,-500.0,0.00027397,120,"2026-01-21T00:10:43.760",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893225,1768954243771,-500.0,0.00027397,120,"2026-01-21T00:10:43.771",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893226,1768954243783,-500.0,0.00027397,120,"2026-01-21T00:10:43.783",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893227,1768954243792,-500.0,0.00027397,120,"2026-01-21T00:10:43.792",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893228,1768954243802,-500.0,0.00027397,120,"2026-01-21T00:10:43.802",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893229,1768954243812,-500.0,0.00027397,120,"2026-01-21T00:10:43.812",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893230,1768954243821,-500.0,0.00027397,120,"2026-01-21T00:10:43.821",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893231,1768954243830,-500.0,0.00027397,120,"2026-01-21T00:10:43.830",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893232,1768954243839,-500.0,0.00027397,120,"2026-01-21T00:10:43.839",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893233,1768954243849,-500.0,0.00027397,120,"2026-01-21T00:10:43.849",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893234,1768954243860,-500.0,0.00027397,120,"2026-01-21T00:10:43.860",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893235,1768954243872,-500.0,0.00027397,120,"2026-01-21T00:10:43.872",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893236,1768954243882,-500.0,0.00027397,120,"2026-01-21T00:10:43.882",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893237,1768954243891,-500.0,0.00027397,120,"2026-01-21T00:10:43.891",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893238,1768954243901,-500.0,0.00027397,120,"2026-01-21T00:10:43.901",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893239,1768954243910,-216.0062945,0.00027397,120,"2026-01-21T00:10:43.910",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893240,1768954243919,-500.0,0.00027397,120,"2026-01-21T00:10:43.919",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893241,1768954243928,-500.0,0.00027397,120,"2026-01-21T00:10:43.928",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893242,1768954243938,-500.0,0.00027397,120,"2026-01-21T00:10:43.938",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893243,1768954243947,-500.0,0.00027397,120,"2026-01-21T00:10:43.947",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893244,1768954243957,-644.92979786,0.00027397,120,"2026-01-21T00:10:43.957",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893245,1768954243966,-500.0,0.00027397,120,"2026-01-21T00:10:43.966",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893246,1768954243975,-500.0,0.00027397,120,"2026-01-21T00:10:43.975",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893247,1768954243985,-500.0,0.00027397,120,"2026-01-21T00:10:43.985",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893248,1768954243994,-500.0,0.00027397,120,"2026-01-21T00:10:43.994",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893249,1768954244004,-500.0,0.00027397,120,"2026-01-21T00:10:44.004",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893250,1768954244013,-500.0,0.00027397,120,"2026-01-21T00:10:44.013",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893251,1768954244022,-500.0,0.00027397,120,"2026-01-21T00:10:44.022",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893252,1768954244031,-517.31136007,0.00027397,120,"2026-01-21T00:10:44.031",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893253,1768954244040,-500.0,0.00027397,120,"2026-01-21T00:10:44.040",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893254,1768954244050,-500.0,0.00027397,120,"2026-01-21T00:10:44.050",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893255,1768954244059,-500.0,0.00027397,120,"2026-01-21T00:10:44.059",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893256,1768954244068,-500.0,0.00027397,120,"2026-01-21T00:10:44.068",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893257,1768954244077,-500.0,0.00027397,120,"2026-01-21T00:10:44.077",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893258,1768954244086,-500.0,0.00027397,120,"2026-01-21T00:10:44.086",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893259,1768954244097,-540.8914632,0.00027397,120,"2026-01-21T00:10:44.097",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893260,1768954244106,-500.0,0.00027397,120,"2026-01-21T00:10:44.106",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893261,1768954244115,-500.0,0.00027397,120,"2026-01-21T00:10:44.115",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893262,1768954244125,-500.0,0.00027397,120,"2026-01-21T00:10:44.125",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893263,1768954244135,-157.97239108,0.00027397,120,"2026-01-21T00:10:44.135",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893264,1768954244145,-500.0,0.00027397,120,"2026-01-21T00:10:44.145",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893265,1768954244155,-500.0,0.00027397,120,"2026-01-21T00:10:44.155",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893266,1768954244164,-520.88,0.00027397,120,"2026-01-21T00:10:44.164",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893267,1768954244173,-500.0,0.00027397,120,"2026-01-21T00:10:44.173",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893268,1768954244182,-614.26121141,0.00027397,120,"2026-01-21T00:10:44.182",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893269,1768954244192,-500.0,0.00027397,120,"2026-01-21T00:10:44.192",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893270,1768954244201,-500.0,0.00027397,120,"2026-01-21T00:10:44.201",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893271,1768954244211,-500.0,0.00027397,120,"2026-01-21T00:10:44.211",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893272,1768954244221,-500.0,0.00027397,120,"2026-01-21T00:10:44.221",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893273,1768954244231,-500.0,0.00027397,120,"2026-01-21T00:10:44.231",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893274,1768954244240,-500.0,0.00027397,120,"2026-01-21T00:10:44.240",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893275,1768954244250,-500.0,0.00027397,120,"2026-01-21T00:10:44.250",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893276,1768954244259,-500.0,0.00027397,120,"2026-01-21T00:10:44.259",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893277,1768954244268,-500.0,0.00027397,120,"2026-01-21T00:10:44.268",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893278,1768954244278,-512.73475931,0.00027397,120,"2026-01-21T00:10:44.278",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893279,1768954244288,-500.0,0.00027397,120,"2026-01-21T00:10:44.288",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893280,1768954244297,-500.0,0.00027397,120,"2026-01-21T00:10:44.297",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893281,1768954244307,-500.0,0.00027397,120,"2026-01-21T00:10:44.307",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893282,1768954244317,-500.0,0.00027397,120,"2026-01-21T00:10:44.317",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893283,1768954244327,-500.0,0.00027397,120,"2026-01-21T00:10:44.327",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893284,1768954244336,-500.0,0.00027397,120,"2026-01-21T00:10:44.336",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893285,1768954244346,-500.0,0.00027397,120,"2026-01-21T00:10:44.346",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893286,1768954244355,-500.0,0.00027397,120,"2026-01-21T00:10:44.355",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893287,1768954244365,-500.0,0.00027397,120,"2026-01-21T00:10:44.365",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893288,1768954244374,-500.0,0.00027397,120,"2026-01-21T00:10:44.374",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893289,1768954244383,-500.0,0.00027397,120,"2026-01-21T00:10:44.383",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893290,1768954244392,-455.41526974,0.00027397,120,"2026-01-21T00:10:44.392",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893291,1768954244402,-500.0,0.00027397,120,"2026-01-21T00:10:44.402",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893292,1768954244411,-516.36579623,0.00027397,120,"2026-01-21T00:10:44.411",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893293,1768954244421,-500.0,0.00027397,120,"2026-01-21T00:10:44.421",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893294,1768954244430,-500.0,0.00027397,120,"2026-01-21T00:10:44.430",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893295,1768954244439,-500.0,0.00027397,120,"2026-01-21T00:10:44.439",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893296,1768954244449,-500.0,0.00027397,120,"2026-01-21T00:10:44.449",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893297,1768954244458,-500.0,0.00027397,120,"2026-01-21T00:10:44.458",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893298,1768954244467,-546.58515415,0.00027397,120,"2026-01-21T00:10:44.467",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893299,1768954244476,-500.0,0.00027397,120,"2026-01-21T00:10:44.476",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893300,1768954244486,-500.0,0.00027397,120,"2026-01-21T00:10:44.486",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893301,1768954244495,-500.0,0.00027397,120,"2026-01-21T00:10:44.495",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893302,1768954244505,-613.22878837,0.00027397,120,"2026-01-21T00:10:44.505",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893303,1768954244515,-500.0,0.00027397,120,"2026-01-21T00:10:44.515",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893304,1768954244524,-519.69458334,0.00027397,120,"2026-01-21T00:10:44.524",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893305,1768954244534,-500.0,0.00027397,120,"2026-01-21T00:10:44.534",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893306,1768954244543,-500.0,0.00027397,120,"2026-01-21T00:10:44.543",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893307,1768954244553,-500.0,0.00027397,120,"2026-01-21T00:10:44.553",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893308,1768954244566,-500.0,0.00027397,120,"2026-01-21T00:10:44.566",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893309,1768954244575,-500.0,0.00027397,120,"2026-01-21T00:10:44.575",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893310,1768954244584,-500.0,0.00027397,120,"2026-01-21T00:10:44.584",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893311,1768954244594,-500.0,0.00027397,120,"2026-01-21T00:10:44.594",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893312,1768954244603,-500.0,0.00027397,120,"2026-01-21T00:10:44.603",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893313,1768954244612,-500.0,0.00027397,120,"2026-01-21T00:10:44.612",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893314,1768954244622,-391.24734476,0.00027397,120,"2026-01-21T00:10:44.622",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893315,1768954244631,-500.0,0.00027397,120,"2026-01-21T00:10:44.631",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893316,1768954244640,-500.0,0.00027397,120,"2026-01-21T00:10:44.640",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893317,1768954244649,-500.0,0.00027397,120,"2026-01-21T00:10:44.649",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893318,1768954244659,-214.03204201,0.00027397,120,"2026-01-21T00:10:44.659",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893319,1768954244668,-500.0,0.00027397,120,"2026-01-21T00:10:44.668",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893320,1768954244677,-500.0,0.00027397,120,"2026-01-21T00:10:44.677",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893321,1768954244687,-500.0,0.00027397,120,"2026-01-21T00:10:44.687",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893322,1768954244697,-500.0,0.00027397,120,"2026-01-21T00:10:44.697",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893323,1768954244710,-500.0,0.00027397,120,"2026-01-21T00:10:44.710",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893324,1768954244719,-500.0,0.00027397,120,"2026-01-21T00:10:44.719",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893325,1768954244728,-500.0,0.00027397,120,"2026-01-21T00:10:44.728",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893326,1768954244739,-500.0,0.00027397,120,"2026-01-21T00:10:44.739",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893327,1768954244749,-500.0,0.00027397,120,"2026-01-21T00:10:44.749",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893328,1768954244758,-500.0,0.00027397,120,"2026-01-21T00:10:44.758",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893329,1768954244770,-644.04,0.00027397,120,"2026-01-21T00:10:44.770",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893330,1768954244780,-500.0,0.00027397,120,"2026-01-21T00:10:44.780",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893331,1768954244789,-500.0,0.00027397,120,"2026-01-21T00:10:44.789",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893332,1768954244799,-500.0,0.00027397,120,"2026-01-21T00:10:44.799",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893333,1768954244811,-500.0,0.00027397,120,"2026-01-21T00:10:44.811",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893334,1768954244820,-500.0,0.00027397,120,"2026-01-21T00:10:44.820",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893335,1768954244829,-500.0,0.00027397,120,"2026-01-21T00:10:44.829",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893336,1768954244838,-500.0,0.00027397,120,"2026-01-21T00:10:44.838",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893337,1768954244847,-500.0,0.00027397,120,"2026-01-21T00:10:44.847",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893338,1768954244856,-500.0,0.00027397,120,"2026-01-21T00:10:44.856",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893339,1768954244865,-500.0,0.00027397,120,"2026-01-21T00:10:44.865",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893340,1768954244874,-500.0,0.00027397,120,"2026-01-21T00:10:44.874",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893341,1768954244883,-500.0,0.00027397,120,"2026-01-21T00:10:44.883",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893342,1768954244893,-500.0,0.00027397,120,"2026-01-21T00:10:44.893",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893343,1768954244903,-500.0,0.00027397,120,"2026-01-21T00:10:44.903",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893344,1768954244912,-500.0,0.00027397,120,"2026-01-21T00:10:44.912",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893345,1768954244921,-500.0,0.00027397,120,"2026-01-21T00:10:44.921",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893346,1768954244930,-500.0,0.00027397,120,"2026-01-21T00:10:44.930",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893347,1768954244939,-500.0,0.00027397,120,"2026-01-21T00:10:44.939",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893348,1768954244948,-500.0,0.00027397,120,"2026-01-21T00:10:44.948",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893349,1768954244958,-500.0,0.00027397,120,"2026-01-21T00:10:44.958",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893350,1768954244967,-500.0,0.00027397,120,"2026-01-21T00:10:44.967",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893351,1768954244976,-500.0,0.00027397,120,"2026-01-21T00:10:44.976",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893352,1768954244985,-885.28,0.00027397,120,"2026-01-21T00:10:44.985",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893353,1768954244995,-247.19756841,0.00027397,120,"2026-01-21T00:10:44.995",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893354,1768954245005,-885.28,0.00027397,120,"2026-01-21T00:10:45.005",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893355,1768954245014,-885.28,0.00027397,120,"2026-01-21T00:10:45.014",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893356,1768954245023,-798.77372953,0.00027397,120,"2026-01-21T00:10:45.023",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893357,1768954245242,-86.50627047,0.00027397,120,"2026-01-21T00:10:45.242",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893358,1768954245252,-885.28,0.00027397,120,"2026-01-21T00:10:45.252",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893359,1768954245261,-840.02287953,0.00027397,120,"2026-01-21T00:10:45.261",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893360,1768954245274,-45.25712047,0.00027397,120,"2026-01-21T00:10:45.274",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893361,1768954245283,-486.04020499,0.00027397,120,"2026-01-21T00:10:45.283",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893362,1768954245295,-399.23979501,0.00027397,120,"2026-01-21T00:10:45.295",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893363,1768954245307,-885.28,0.00027397,120,"2026-01-21T00:10:45.307",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893364,1768954245317,-885.28,0.00027397,120,"2026-01-21T00:10:45.317",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893365,1768954245326,-885.28,0.00027397,120,"2026-01-21T00:10:45.326",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893366,1768954245336,-885.28,0.00027397,120,"2026-01-21T00:10:45.336",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893367,1768954245345,-246.88712902,0.00027397,120,"2026-01-21T00:10:45.345",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893368,1768954245370,-638.39287098,0.00027397,120,"2026-01-21T00:10:45.370",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893369,1768954245381,-187.82005613,0.00027397,120,"2026-01-21T00:10:45.381",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893370,1768954245397,-697.45994387,0.00027397,120,"2026-01-21T00:10:45.397",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893371,1768954245411,-885.28,0.00027397,120,"2026-01-21T00:10:45.411",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893372,1768954245424,-885.28,0.00027397,120,"2026-01-21T00:10:45.424",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893373,1768954245435,-536.2881243,0.00027397,120,"2026-01-21T00:10:45.435",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893374,1768954245450,-348.9918757,0.00027397,120,"2026-01-21T00:10:45.450",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893375,1768954245463,-536.8259595,0.00027397,120,"2026-01-21T00:10:45.463",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893377,1768954245483,-348.4540405,0.00027397,120,"2026-01-21T00:10:45.483",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893379,1768954245496,-104.08392431,0.00027397,120,"2026-01-21T00:10:45.496",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893380,1768954245513,-781.19607569,0.00027397,120,"2026-01-21T00:10:45.513",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893381,1768954245526,-397.2209738,0.00027397,120,"2026-01-21T00:10:45.526",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893384,1768954245546,-488.0590262,0.00027397,120,"2026-01-21T00:10:45.546",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893386,1768954245558,-885.28,0.00027397,120,"2026-01-21T00:10:45.558",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893388,1768954245569,-885.28,0.00027397,120,"2026-01-21T00:10:45.569",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893390,1768954245579,-500.0,0.00027397,120,"2026-01-21T00:10:45.579",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893392,1768954245592,-885.28,0.00027397,120,"2026-01-21T00:10:45.592",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893395,1768954245605,-500.0,0.00027397,120,"2026-01-21T00:10:45.605",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893397,1768954245617,-500.0,0.00027397,120,"2026-01-21T00:10:45.617",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893399,1768954245629,-885.28,0.00027397,120,"2026-01-21T00:10:45.629",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893402,1768954245641,-500.0,0.00027397,120,"2026-01-21T00:10:45.641",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893404,1768954245654,-885.28785812,0.00027397,120,"2026-01-21T00:10:45.654",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893406,1768954245666,-500.0,0.00027397,120,"2026-01-21T00:10:45.666",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893407,1768954245678,-214.34821568,0.00027397,120,"2026-01-21T00:10:45.678",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893408,1768954245702,-285.65178432,0.00027397,120,"2026-01-21T00:10:45.702",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893409,1768954245714,-500.0,0.00027397,120,"2026-01-21T00:10:45.714",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893410,1768954245728,-500.0,0.00027397,120,"2026-01-21T00:10:45.728",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893411,1768954245740,-500.0,0.00027397,120,"2026-01-21T00:10:45.740",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893412,1768954245753,-500.0,0.00027397,120,"2026-01-21T00:10:45.753",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893413,1768954245764,-500.0,0.00027397,120,"2026-01-21T00:10:45.764",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893414,1768954245777,-500.0,0.00027397,120,"2026-01-21T00:10:45.777",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893415,1768954245788,-500.0,0.00027397,120,"2026-01-21T00:10:45.788",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893416,1768954245800,-500.0,0.00027397,120,"2026-01-21T00:10:45.800",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893417,1768954245814,-318.09686324,0.00027397,120,"2026-01-21T00:10:45.814",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893418,1768954245828,-500.0,0.00027397,120,"2026-01-21T00:10:45.828",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893419,1768954245840,-500.0,0.00027397,120,"2026-01-21T00:10:45.840",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893420,1768954245851,-500.0,0.00027397,120,"2026-01-21T00:10:45.851",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893421,1768954245862,-327.34360003,0.00027397,120,"2026-01-21T00:10:45.862",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893422,1768954245874,-500.0,0.00027397,120,"2026-01-21T00:10:45.874",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893423,1768954245884,-500.0,0.00027397,120,"2026-01-21T00:10:45.884",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893424,1768954245894,-500.0,0.00027397,120,"2026-01-21T00:10:45.894",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893425,1768954245905,-500.0,0.00027397,120,"2026-01-21T00:10:45.905",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893426,1768954245917,-456.16345279,0.00027397,120,"2026-01-21T00:10:45.917",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893427,1768954245930,-500.0,0.00027397,120,"2026-01-21T00:10:45.930",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893428,1768954245942,-500.0,0.00027397,120,"2026-01-21T00:10:45.942",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893429,1768954245952,-500.0,0.00027397,120,"2026-01-21T00:10:45.952",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893430,1768954245962,-533.55401975,0.00027397,120,"2026-01-21T00:10:45.962",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893431,1768954245972,-500.0,0.00027397,120,"2026-01-21T00:10:45.972",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893432,1768954245983,-500.0,0.00027397,120,"2026-01-21T00:10:45.983",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893433,1768954245995,-500.0,0.00027397,120,"2026-01-21T00:10:45.995",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893434,1768954246008,-500.0,0.00027397,120,"2026-01-21T00:10:46.008",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893435,1768954246021,-769.14,0.00027397,45,"2026-01-21T00:10:46.021",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893436,1768954246031,-500.0,0.00027397,120,"2026-01-21T00:10:46.031",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893437,1768954246042,-769.14,0.00027397,45,"2026-01-21T00:10:46.042",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893438,1768954246052,-500.0,0.00027397,120,"2026-01-21T00:10:46.052",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893439,1768954246065,-500.0,0.00027397,120,"2026-01-21T00:10:46.065",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893440,1768954246081,-769.14,0.00027397,45,"2026-01-21T00:10:46.081",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893441,1768954246092,-500.0,0.00027397,120,"2026-01-21T00:10:46.092",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893442,1768954246103,-500.0,0.00027397,120,"2026-01-21T00:10:46.103",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893443,1768954246114,-769.14,0.00027397,45,"2026-01-21T00:10:46.114",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893444,1768954246125,-500.0,0.00027397,120,"2026-01-21T00:10:46.125",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893445,1768954246136,-500.0,0.00027397,120,"2026-01-21T00:10:46.136",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893446,1768954246148,-769.14,0.00027397,45,"2026-01-21T00:10:46.148",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893447,1768954246159,-500.0,0.00027397,120,"2026-01-21T00:10:46.159",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893448,1768954246170,-500.0,0.00027397,120,"2026-01-21T00:10:46.170",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893449,1768954246181,-500.0,0.00027397,120,"2026-01-21T00:10:46.181",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893450,1768954246192,-769.14,0.00027397,45,"2026-01-21T00:10:46.192",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893451,1768954246203,-500.0,0.00027397,120,"2026-01-21T00:10:46.203",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893452,1768954246214,-503.83663526,0.00027397,120,"2026-01-21T00:10:46.214",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893453,1768954246225,-769.14,0.00027397,45,"2026-01-21T00:10:46.225",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893454,1768954246236,-69.18417251,0.00027397,120,"2026-01-21T00:10:46.236",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893460,1768954246470,-430.81582749,0.00027397,120,"2026-01-21T00:10:46.470",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893462,1768954246482,-707.27219657,0.00027397,45,"2026-01-21T00:10:46.482",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893465,1768954246496,-61.86780343,0.00027397,45,"2026-01-21T00:10:46.496",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893467,1768954246508,-500.0,0.00027397,120,"2026-01-21T00:10:46.508",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893469,1768954246519,-710.90499657,0.00027397,45,"2026-01-21T00:10:46.519",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893472,1768954246534,-58.23500343,0.00027397,45,"2026-01-21T00:10:46.534",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893474,1768954246546,-500.0,0.00027397,120,"2026-01-21T00:10:46.546",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893476,1768954246557,-769.14,0.00027397,45,"2026-01-21T00:10:46.557",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893477,1768954246569,-500.0,0.00027397,120,"2026-01-21T00:10:46.569",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893478,1768954246580,-769.14,0.00027397,45,"2026-01-21T00:10:46.580",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893479,1768954246591,-500.0,0.00027397,120,"2026-01-21T00:10:46.591",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893480,1768954246602,-769.14,0.00027397,45,"2026-01-21T00:10:46.602",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893481,1768954246613,-500.0,0.00027397,120,"2026-01-21T00:10:46.613",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893482,1768954246624,-769.14,0.00027397,45,"2026-01-21T00:10:46.624",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893483,1768954246634,-174.86600272,0.00027397,120,"2026-01-21T00:10:46.634",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893484,1768954246645,-769.14,0.00027397,45,"2026-01-21T00:10:46.645",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893485,1768954246656,-769.14,0.00027397,45,"2026-01-21T00:10:46.656",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893486,1768954246667,-769.14,0.00027397,45,"2026-01-21T00:10:46.667",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893487,1768954246678,-769.14,0.00027397,45,"2026-01-21T00:10:46.678",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893488,1768954246689,-500.0,0.00027397,120,"2026-01-21T00:10:46.689",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893489,1768954246701,-769.14,0.00027397,45,"2026-01-21T00:10:46.701",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893490,1768954246716,-769.14,0.00027397,45,"2026-01-21T00:10:46.716",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893491,1768954246727,-769.14,0.00027397,45,"2026-01-21T00:10:46.727",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893492,1768954246737,-769.14,0.00027397,45,"2026-01-21T00:10:46.737",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893493,1768954246747,-769.14,0.00027397,45,"2026-01-21T00:10:46.747",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893494,1768954246760,-769.14,0.00027397,45,"2026-01-21T00:10:46.760",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893495,1768954246770,-500.0,0.00027397,120,"2026-01-21T00:10:46.770",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893496,1768954246781,-769.31155188,0.00027397,45,"2026-01-21T00:10:46.781",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893497,1768954246796,-500.0,0.00027397,120,"2026-01-21T00:10:46.796",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893498,1768954246809,-500.0,0.00027397,120,"2026-01-21T00:10:46.809",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893499,1768954246821,-500.0,0.00027397,120,"2026-01-21T00:10:46.821",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893500,1768954246833,-500.0,0.00027397,120,"2026-01-21T00:10:46.833",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893501,1768954246845,-500.0,0.00027397,120,"2026-01-21T00:10:46.845",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893502,1768954246857,-500.0,0.00027397,120,"2026-01-21T00:10:46.857",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893503,1768954246870,-500.0,0.00027397,120,"2026-01-21T00:10:46.870",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893504,1768954246882,-500.0,0.00027397,120,"2026-01-21T00:10:46.882",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893505,1768954246894,-504.56014821,0.00027397,120,"2026-01-21T00:10:46.894",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893506,1768954246906,-500.0,0.00027397,120,"2026-01-21T00:10:46.906",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893507,1768954246917,-500.0,0.00027397,120,"2026-01-21T00:10:46.917",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893508,1768954246930,-500.0,0.00027397,120,"2026-01-21T00:10:46.930",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893509,1768954246942,-500.0,0.00027397,120,"2026-01-21T00:10:46.942",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893510,1768954246953,-500.0,0.00027397,120,"2026-01-21T00:10:46.953",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893511,1768954246965,-500.0,0.00027397,120,"2026-01-21T00:10:46.965",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893512,1768954246977,-500.0,0.00027397,120,"2026-01-21T00:10:46.977",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893513,1768954246987,-500.0,0.00027397,120,"2026-01-21T00:10:46.987",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893514,1768954246999,-500.0,0.00027397,120,"2026-01-21T00:10:46.999",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893515,1768954247011,-500.0,0.00027397,120,"2026-01-21T00:10:47.011",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893516,1768954247023,-500.0,0.00027397,120,"2026-01-21T00:10:47.023",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893517,1768954247034,-500.0,0.00027397,120,"2026-01-21T00:10:47.034",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893518,1768954247045,-500.0,0.00027397,120,"2026-01-21T00:10:47.045",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893519,1768954247057,-500.0,0.00027397,120,"2026-01-21T00:10:47.057",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893520,1768954247069,-500.0,0.00027397,120,"2026-01-21T00:10:47.069",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893521,1768954247080,-500.0,0.00027397,120,"2026-01-21T00:10:47.080",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893522,1768954247091,-500.0,0.00027397,120,"2026-01-21T00:10:47.091",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893523,1768954247102,-500.0,0.00027397,120,"2026-01-21T00:10:47.102",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893524,1768954247114,-475.76380084,0.00027397,120,"2026-01-21T00:10:47.114",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893525,1768954247126,-500.0,0.00027397,120,"2026-01-21T00:10:47.126",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893526,1768954247137,-500.0,0.00027397,120,"2026-01-21T00:10:47.137",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893527,1768954247148,-500.0,0.00027397,120,"2026-01-21T00:10:47.148",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893528,1768954247164,-582.0405439,0.00027397,120,"2026-01-21T00:10:47.164",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893529,1768954247176,-500.0,0.00027397,120,"2026-01-21T00:10:47.176",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893530,1768954247190,-500.0,0.00027397,120,"2026-01-21T00:10:47.190",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893531,1768954247203,-465.5,0.00027397,120,"2026-01-21T00:10:47.203",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893532,1768954247216,-500.0,0.00027397,120,"2026-01-21T00:10:47.216",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893533,1768954247228,-500.0,0.00027397,120,"2026-01-21T00:10:47.228",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893534,1768954247241,-157.19485881,0.00027397,120,"2026-01-21T00:10:47.241",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893535,1768954247253,-500.0,0.00027397,120,"2026-01-21T00:10:47.253",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893536,1768954247265,-500.0,0.00027397,120,"2026-01-21T00:10:47.265",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893537,1768954247277,-500.0,0.00027397,120,"2026-01-21T00:10:47.277",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893538,1768954247290,-286.39453222,0.00027397,120,"2026-01-21T00:10:47.290",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893539,1768954247302,-1109.39,0.00027397,120,"2026-01-21T00:10:47.302",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893540,1768954247314,-1109.39,0.00027397,120,"2026-01-21T00:10:47.314",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893541,1768954247327,-1109.39,0.00027397,120,"2026-01-21T00:10:47.327",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893542,1768954247339,-1109.39,0.00027397,120,"2026-01-21T00:10:47.339",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893543,1768954247361,-1109.39,0.00027397,120,"2026-01-21T00:10:47.361",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893544,1768954247375,-1109.39,0.00027397,120,"2026-01-21T00:10:47.375",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893545,1768954247386,-500.0,0.00027397,120,"2026-01-21T00:10:47.386",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893546,1768954247398,-1109.39,0.00027397,120,"2026-01-21T00:10:47.398",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893547,1768954247410,-1109.39,0.00027397,120,"2026-01-21T00:10:47.410",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893548,1768954247426,-500.0,0.00027397,120,"2026-01-21T00:10:47.426",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893549,1768954247448,-1109.39,0.00027397,120,"2026-01-21T00:10:47.448",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893550,1768954247467,-1109.39,0.00027397,120,"2026-01-21T00:10:47.467",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893551,1768954247480,-1109.39,0.00027397,120,"2026-01-21T00:10:47.480",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893552,1768954247491,-1109.39,0.00027397,120,"2026-01-21T00:10:47.491",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893553,1768954247502,-1109.39,0.00027397,120,"2026-01-21T00:10:47.502",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893554,1768954247514,-1109.39,0.00027397,120,"2026-01-21T00:10:47.514",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893555,1768954247525,-1109.39,0.00027397,120,"2026-01-21T00:10:47.525",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893556,1768954247536,-1109.39,0.00027397,120,"2026-01-21T00:10:47.536",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893557,1768954247548,-1109.39,0.00027397,120,"2026-01-21T00:10:47.548",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893558,1768954247560,-1109.39,0.00027397,120,"2026-01-21T00:10:47.560",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893559,1768954247575,-1109.39,0.00027397,120,"2026-01-21T00:10:47.575",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893560,1768954247587,-1109.39,0.00027397,120,"2026-01-21T00:10:47.587",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893561,1768954247601,-1109.39,0.00027397,120,"2026-01-21T00:10:47.601",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893562,1768954247613,-1109.39,0.00027397,120,"2026-01-21T00:10:47.613",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893563,1768954247625,-500.0,0.00027397,120,"2026-01-21T00:10:47.625",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893564,1768954247636,-1109.39,0.00027397,120,"2026-01-21T00:10:47.636",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893565,1768954247648,-1109.41253341,0.00027397,120,"2026-01-21T00:10:47.648",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893566,1768954247660,-500.0,0.00027397,120,"2026-01-21T00:10:47.660",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893567,1768954247672,-536.25118159,0.00027397,120,"2026-01-21T00:10:47.672",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893568,1768954247683,-500.0,0.00027397,120,"2026-01-21T00:10:47.683",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893569,1768954247695,-500.0,0.00027397,120,"2026-01-21T00:10:47.695",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893570,1768954247710,-500.0,0.00027397,120,"2026-01-21T00:10:47.710",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893571,1768954247721,-500.0,0.00027397,120,"2026-01-21T00:10:47.721",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893572,1768954247732,-500.0,0.00027397,120,"2026-01-21T00:10:47.732",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893573,1768954247743,-500.0,0.00027397,120,"2026-01-21T00:10:47.743",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893574,1768954247755,-528.9,0.00027397,120,"2026-01-21T00:10:47.755",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893575,1768954247766,-500.0,0.00027397,120,"2026-01-21T00:10:47.766",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893576,1768954247778,-500.0,0.00027397,120,"2026-01-21T00:10:47.778",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893577,1768954247790,-500.0,0.00027397,120,"2026-01-21T00:10:47.790",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893578,1768954247801,-500.0,0.00027397,120,"2026-01-21T00:10:47.801",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893579,1768954247813,-500.0,0.00027397,120,"2026-01-21T00:10:47.813",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893580,1768954247825,-500.0,0.00027397,120,"2026-01-21T00:10:47.825",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893581,1768954247837,-500.0,0.00027397,120,"2026-01-21T00:10:47.837",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893582,1768954247848,-500.0,0.00027397,120,"2026-01-21T00:10:47.848",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893583,1768954247859,-500.0,0.00027397,120,"2026-01-21T00:10:47.859",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893584,1768954247870,-500.0,0.00027397,120,"2026-01-21T00:10:47.870",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893585,1768954247882,-500.0,0.00027397,120,"2026-01-21T00:10:47.882",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893586,1768954247894,-500.0,0.00027397,120,"2026-01-21T00:10:47.894",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893587,1768954247906,-500.0,0.00027397,120,"2026-01-21T00:10:47.906",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893588,1768954247918,-500.0,0.00027397,120,"2026-01-21T00:10:47.918",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893589,1768954247931,-500.0,0.00027397,120,"2026-01-21T00:10:47.931",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893590,1768954247946,-251.92643839,0.00027397,120,"2026-01-21T00:10:47.946",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893591,1768954247959,-500.0,0.00027397,120,"2026-01-21T00:10:47.959",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893592,1768954247973,-537.27,0.00027397,120,"2026-01-21T00:10:47.973",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893593,1768954247987,-500.0,0.00027397,120,"2026-01-21T00:10:47.987",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893594,1768954247998,-537.27,0.00027397,120,"2026-01-21T00:10:47.998",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893595,1768954248011,-500.0,0.00027397,120,"2026-01-21T00:10:48.011",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893596,1768954248024,-537.27,0.00027397,120,"2026-01-21T00:10:48.024",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893597,1768954248038,-500.0,0.00027397,120,"2026-01-21T00:10:48.038",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893598,1768954248050,-537.27,0.00027397,120,"2026-01-21T00:10:48.050",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893599,1768954248064,-500.0,0.00027397,120,"2026-01-21T00:10:48.064",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893600,1768954248075,-500.0,0.00027397,120,"2026-01-21T00:10:48.075",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893601,1768954248088,-537.27,0.00027397,120,"2026-01-21T00:10:48.088",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893602,1768954248100,-500.0,0.00027397,120,"2026-01-21T00:10:48.100",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893603,1768954248111,-500.0,0.00027397,120,"2026-01-21T00:10:48.111",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893604,1768954248123,-500.0,0.00027397,120,"2026-01-21T00:10:48.123",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893605,1768954248135,-537.27,0.00027397,120,"2026-01-21T00:10:48.135",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893606,1768954248148,-500.0,0.00027397,120,"2026-01-21T00:10:48.148",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893607,1768954248160,-500.0,0.00027397,120,"2026-01-21T00:10:48.160",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893608,1768954248173,-500.0,0.00027397,120,"2026-01-21T00:10:48.173",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893609,1768954248186,-537.27,0.00027397,120,"2026-01-21T00:10:48.186",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893610,1768954248198,-500.0,0.00027397,120,"2026-01-21T00:10:48.198",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893611,1768954248210,-500.0,0.00027397,120,"2026-01-21T00:10:48.210",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893612,1768954248221,-500.0,0.00027397,120,"2026-01-21T00:10:48.221",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893613,1768954248232,-537.27,0.00027397,120,"2026-01-21T00:10:48.232",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893614,1768954248243,-500.0,0.00027397,120,"2026-01-21T00:10:48.243",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893615,1768954248255,-500.0,0.00027397,120,"2026-01-21T00:10:48.255",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893616,1768954248267,-500.0,0.00027397,120,"2026-01-21T00:10:48.267",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893617,1768954248280,-537.27,0.00027397,120,"2026-01-21T00:10:48.280",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893618,1768954248292,-500.0,0.00027397,120,"2026-01-21T00:10:48.292",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893619,1768954248305,-500.0,0.00027397,120,"2026-01-21T00:10:48.305",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893620,1768954248322,-392.95049585,0.00027397,120,"2026-01-21T00:10:48.322",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893621,1768954248334,-537.27,0.00027397,120,"2026-01-21T00:10:48.334",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893622,1768954248344,-500.0,0.00027397,120,"2026-01-21T00:10:48.344",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893623,1768954248353,-500.0,0.00027397,120,"2026-01-21T00:10:48.353",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893624,1768954248363,-500.0,0.00027397,120,"2026-01-21T00:10:48.363",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893625,1768954248374,-500.0,0.00027397,120,"2026-01-21T00:10:48.374",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893626,1768954248383,-537.27,0.00027397,120,"2026-01-21T00:10:48.383",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893627,1768954248393,-500.0,0.00027397,120,"2026-01-21T00:10:48.393",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893628,1768954248402,-500.0,0.00027397,120,"2026-01-21T00:10:48.402",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893629,1768954248411,-500.0,0.00027397,120,"2026-01-21T00:10:48.411",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893630,1768954248421,-500.0,0.00027397,120,"2026-01-21T00:10:48.421",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893631,1768954248431,-537.27,0.00027397,120,"2026-01-21T00:10:48.431",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893632,1768954248440,-500.0,0.00027397,120,"2026-01-21T00:10:48.440",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893633,1768954248449,-500.0,0.00027397,120,"2026-01-21T00:10:48.449",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893634,1768954248458,-500.0,0.00027397,120,"2026-01-21T00:10:48.458",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893635,1768954248468,-537.27,0.00027397,120,"2026-01-21T00:10:48.468",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893636,1768954248477,-500.0,0.00027397,120,"2026-01-21T00:10:48.477",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893637,1768954248486,-427.05,0.00027397,120,"2026-01-21T00:10:48.486",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893638,1768954248495,-537.27,0.00027397,120,"2026-01-21T00:10:48.495",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893639,1768954248507,-500.0,0.00027397,120,"2026-01-21T00:10:48.507",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893640,1768954248522,-537.27,0.00027397,120,"2026-01-21T00:10:48.522",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893641,1768954248531,-500.0,0.00027397,120,"2026-01-21T00:10:48.531",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893642,1768954248541,-537.27,0.00027397,120,"2026-01-21T00:10:48.541",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893643,1768954248550,-500.0,0.00027397,120,"2026-01-21T00:10:48.550",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893644,1768954248560,-577.26,0.00027397,120,"2026-01-21T00:10:48.560",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893645,1768954248570,-537.27,0.00027397,120,"2026-01-21T00:10:48.570",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893646,1768954248579,-577.26,0.00027397,120,"2026-01-21T00:10:48.579",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893647,1768954248588,-500.0,0.00027397,120,"2026-01-21T00:10:48.588",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893648,1768954248598,-577.26,0.00027397,120,"2026-01-21T00:10:48.598",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893649,1768954248607,-537.27,0.00027397,120,"2026-01-21T00:10:48.607",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893650,1768954248617,-500.0,0.00027397,120,"2026-01-21T00:10:48.617",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893651,1768954248626,-537.27,0.00027397,120,"2026-01-21T00:10:48.626",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893652,1768954248636,-500.0,0.00027397,120,"2026-01-21T00:10:48.636",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893653,1768954248645,-537.27,0.00027397,120,"2026-01-21T00:10:48.645",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893654,1768954248654,-500.0,0.00027397,120,"2026-01-21T00:10:48.654",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893655,1768954248663,-577.26,0.00027397,120,"2026-01-21T00:10:48.663",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893656,1768954248673,-537.27,0.00027397,120,"2026-01-21T00:10:48.673",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893657,1768954248682,-500.0,0.00027397,120,"2026-01-21T00:10:48.682",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893658,1768954248690,-577.26,0.00027397,120,"2026-01-21T00:10:48.690",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893659,1768954249163,-537.27,0.00027397,120,"2026-01-21T00:10:49.163",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893660,1768954249186,-500.0,0.00027397,120,"2026-01-21T00:10:49.186",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893661,1768954249203,-577.26,0.00027397,120,"2026-01-21T00:10:49.203",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893662,1768954249218,-500.0,0.00027397,120,"2026-01-21T00:10:49.218",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893663,1768954249228,-537.27,0.00027397,120,"2026-01-21T00:10:49.228",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893664,1768954249237,-500.0,0.00027397,120,"2026-01-21T00:10:49.237",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893665,1768954249246,-577.26,0.00027397,120,"2026-01-21T00:10:49.246",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893666,1768954249256,-537.40968495,0.00027397,120,"2026-01-21T00:10:49.256",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893667,1768954249266,-500.0,0.00027397,120,"2026-01-21T00:10:49.266",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893668,1768954249275,-577.26,0.00027397,120,"2026-01-21T00:10:49.275",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893669,1768954249284,-548.68215985,0.00027397,120,"2026-01-21T00:10:49.284",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893670,1768954249293,-577.26,0.00027397,120,"2026-01-21T00:10:49.293",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893671,1768954249302,-577.26,0.00027397,120,"2026-01-21T00:10:49.302",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893672,1768954249312,-500.0,0.00027397,120,"2026-01-21T00:10:49.312",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893673,1768954249320,-577.26,0.00027397,120,"2026-01-21T00:10:49.320",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893674,1768954249330,-500.0,0.00027397,120,"2026-01-21T00:10:49.330",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893675,1768954249339,-500.0,0.00027397,120,"2026-01-21T00:10:49.339",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893676,1768954249348,-577.26,0.00027397,120,"2026-01-21T00:10:49.348",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893677,1768954249358,-577.26,0.00027397,120,"2026-01-21T00:10:49.358",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893678,1768954249367,-577.26,0.00027397,120,"2026-01-21T00:10:49.367",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893679,1768954249376,-577.26,0.00027397,120,"2026-01-21T00:10:49.376",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893680,1768954249386,-500.0,0.00027397,120,"2026-01-21T00:10:49.386",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893681,1768954249396,-500.0,0.00027397,120,"2026-01-21T00:10:49.396",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893682,1768954249405,-577.26,0.00027397,120,"2026-01-21T00:10:49.405",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893683,1768954249415,-500.0,0.00027397,120,"2026-01-21T00:10:49.415",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893684,1768954249424,-500.0,0.00027397,120,"2026-01-21T00:10:49.424",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893685,1768954249434,-577.26,0.00027397,120,"2026-01-21T00:10:49.434",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893686,1768954249444,-348.84,0.00027397,120,"2026-01-21T00:10:49.444",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893687,1768954249453,-500.0,0.00027397,120,"2026-01-21T00:10:49.453",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893688,1768954249462,-577.26,0.00027397,120,"2026-01-21T00:10:49.462",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893689,1768954249472,-500.0,0.00027397,120,"2026-01-21T00:10:49.472",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893690,1768954249481,-577.26,0.00027397,120,"2026-01-21T00:10:49.481",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893691,1768954249490,-352.27902693,0.00027397,120,"2026-01-21T00:10:49.490",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893692,1768954249499,-500.0,0.00027397,120,"2026-01-21T00:10:49.499",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893693,1768954249508,-577.26,0.00027397,120,"2026-01-21T00:10:49.508",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893694,1768954249518,-500.0,0.00027397,120,"2026-01-21T00:10:49.518",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893695,1768954249527,-500.0,0.00027397,120,"2026-01-21T00:10:49.527",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893696,1768954249536,-577.26,0.00027397,120,"2026-01-21T00:10:49.536",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893697,1768954249545,-500.0,0.00027397,120,"2026-01-21T00:10:49.545",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893698,1768954249554,-577.26,0.00027397,120,"2026-01-21T00:10:49.554",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893699,1768954249564,-502.96073726,0.00027397,120,"2026-01-21T00:10:49.564",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893700,1768954249573,-743.02,0.00027397,120,"2026-01-21T00:10:49.573",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893701,1768954249583,-577.26,0.00027397,120,"2026-01-21T00:10:49.583",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893702,1768954249592,-743.02,0.00027397,120,"2026-01-21T00:10:49.592",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893703,1768954249601,-500.0,0.00027397,120,"2026-01-21T00:10:49.601",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893704,1768954249610,-577.45187356,0.00027397,120,"2026-01-21T00:10:49.610",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893705,1768954249619,-743.02,0.00027397,120,"2026-01-21T00:10:49.619",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893706,1768954249629,-505.22,0.00027397,120,"2026-01-21T00:10:49.629",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893707,1768954249638,-743.02,0.00027397,120,"2026-01-21T00:10:49.638",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893708,1768954249647,-743.02,0.00027397,120,"2026-01-21T00:10:49.647",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893709,1768954249656,-743.02,0.00027397,120,"2026-01-21T00:10:49.656",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893710,1768954249665,-743.02,0.00027397,120,"2026-01-21T00:10:49.665",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893711,1768954249674,-500.0,0.00027397,120,"2026-01-21T00:10:49.674",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893712,1768954249683,-743.02,0.00027397,120,"2026-01-21T00:10:49.683",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893713,1768954249693,-500.0,0.00027397,120,"2026-01-21T00:10:49.693",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893714,1768954249703,-743.02,0.00027397,120,"2026-01-21T00:10:49.703",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893715,1768954249713,-500.0,0.00027397,120,"2026-01-21T00:10:49.713",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893716,1768954249722,-500.0,0.00027397,120,"2026-01-21T00:10:49.722",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893717,1768954249731,-743.02,0.00027397,120,"2026-01-21T00:10:49.731",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893718,1768954249742,-500.0,0.00027397,120,"2026-01-21T00:10:49.742",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893719,1768954249751,-743.02,0.00027397,120,"2026-01-21T00:10:49.751",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893720,1768954249760,-500.0,0.00027397,120,"2026-01-21T00:10:49.760",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893721,1768954249770,-421.93220478,0.00027397,120,"2026-01-21T00:10:49.770",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893722,1768954249780,-743.02,0.00027397,120,"2026-01-21T00:10:49.780",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893723,1768954249789,-743.02,0.00027397,120,"2026-01-21T00:10:49.789",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893724,1768954249798,-743.02,0.00027397,120,"2026-01-21T00:10:49.798",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893725,1768954249808,-500.0,0.00027397,120,"2026-01-21T00:10:49.808",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893726,1768954249817,-581.12,0.00027397,120,"2026-01-21T00:10:49.817",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893727,1768954249826,-500.0,0.00027397,120,"2026-01-21T00:10:49.826",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893728,1768954249835,-743.02,0.00027397,120,"2026-01-21T00:10:49.835",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893729,1768954249845,-500.0,0.00027397,120,"2026-01-21T00:10:49.845",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893730,1768954249853,-500.0,0.00027397,120,"2026-01-21T00:10:49.853",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893731,1768954249863,-743.02,0.00027397,120,"2026-01-21T00:10:49.863",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893732,1768954249872,-500.0,0.00027397,120,"2026-01-21T00:10:49.872",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893733,1768954249881,-509.79778097,0.00027397,120,"2026-01-21T00:10:49.881",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893734,1768954249890,-743.02,0.00027397,120,"2026-01-21T00:10:49.890",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893735,1768954249900,-743.02,0.00027397,120,"2026-01-21T00:10:49.900",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893736,1768954249909,-500.0,0.00027397,120,"2026-01-21T00:10:49.909",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893737,1768954249918,-581.37,0.00027397,120,"2026-01-21T00:10:49.918",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893738,1768954249927,-500.0,0.00027397,120,"2026-01-21T00:10:49.927",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893739,1768954249936,-743.02,0.00027397,120,"2026-01-21T00:10:49.936",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893740,1768954249945,-743.02,0.00027397,120,"2026-01-21T00:10:49.945",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893741,1768954249954,-743.02,0.00027397,120,"2026-01-21T00:10:49.954",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893742,1768954249963,-743.02,0.00027397,120,"2026-01-21T00:10:49.963",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893743,1768954249972,-743.02,0.00027397,120,"2026-01-21T00:10:49.972",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893744,1768954249983,-580.98,0.00027397,120,"2026-01-21T00:10:49.983",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893745,1768954249993,-743.03292287,0.00027397,120,"2026-01-21T00:10:49.993",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893746,1768954250003,-500.0,0.00027397,14,"2026-01-21T00:10:50.003",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893747,1768954250012,-580.98,0.00027397,120,"2026-01-21T00:10:50.012",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893748,1768954250021,-500.0,0.00027397,120,"2026-01-21T00:10:50.021",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893749,1768954250031,-580.98,0.00027397,120,"2026-01-21T00:10:50.031",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893750,1768954250041,-500.0,0.00027397,120,"2026-01-21T00:10:50.041",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893751,1768954250052,-580.98,0.00027397,120,"2026-01-21T00:10:50.052",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893752,1768954250062,-500.0,0.00027397,120,"2026-01-21T00:10:50.062",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893753,1768954250071,-580.98,0.00027397,120,"2026-01-21T00:10:50.071",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893754,1768954250080,-500.0,0.00027397,120,"2026-01-21T00:10:50.080",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893755,1768954250090,-388.12,0.00027397,120,"2026-01-21T00:10:50.090",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893756,1768954250101,-500.0,0.00027397,120,"2026-01-21T00:10:50.101",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893757,1768954250110,-580.98,0.00027397,120,"2026-01-21T00:10:50.110",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893758,1768954250119,-580.98,0.00027397,120,"2026-01-21T00:10:50.119",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893759,1768954250128,-580.98,0.00027397,120,"2026-01-21T00:10:50.128",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893760,1768954250137,-580.98,0.00027397,120,"2026-01-21T00:10:50.137",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893761,1768954250147,-599.28,0.00027397,120,"2026-01-21T00:10:50.147",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893762,1768954250156,-580.98,0.00027397,120,"2026-01-21T00:10:50.156",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893763,1768954250165,-599.28,0.00027397,120,"2026-01-21T00:10:50.165",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893764,1768954250175,-580.98,0.00027397,120,"2026-01-21T00:10:50.175",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893765,1768954250184,-599.28,0.00027397,120,"2026-01-21T00:10:50.184",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893766,1768954250193,-580.98,0.00027397,120,"2026-01-21T00:10:50.193",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893767,1768954250202,-599.28,0.00027397,120,"2026-01-21T00:10:50.202",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893768,1768954250211,-580.98,0.00027397,120,"2026-01-21T00:10:50.211",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893769,1768954250221,-599.28,0.00027397,120,"2026-01-21T00:10:50.221",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893770,1768954250230,-580.98,0.00027397,120,"2026-01-21T00:10:50.230",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893771,1768954250239,-599.28,0.00027397,120,"2026-01-21T00:10:50.239",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893772,1768954250249,-500.0,0.00027397,120,"2026-01-21T00:10:50.249",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893773,1768954250259,-580.98,0.00027397,120,"2026-01-21T00:10:50.259",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893774,1768954250269,-500.0,0.00027397,120,"2026-01-21T00:10:50.269",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893775,1768954250278,-500.0,0.00027397,120,"2026-01-21T00:10:50.278",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893776,1768954250289,-599.28,0.00027397,120,"2026-01-21T00:10:50.289",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893777,1768954250298,-580.98,0.00027397,120,"2026-01-21T00:10:50.298",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893778,1768954250308,-599.28,0.00027397,120,"2026-01-21T00:10:50.308",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893779,1768954250318,-500.0,0.00027397,120,"2026-01-21T00:10:50.318",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893780,1768954250327,-580.98,0.00027397,120,"2026-01-21T00:10:50.327",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893781,1768954250336,-599.28,0.00027397,120,"2026-01-21T00:10:50.336",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893782,1768954250346,-530.44075337,0.00027397,120,"2026-01-21T00:10:50.346",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893783,1768954250355,-500.0,0.00027397,120,"2026-01-21T00:10:50.355",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893784,1768954250366,-580.98,0.00027397,120,"2026-01-21T00:10:50.366",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893785,1768954250375,-599.28,0.00027397,120,"2026-01-21T00:10:50.375",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893786,1768954250385,-580.98,0.00027397,120,"2026-01-21T00:10:50.385",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893787,1768954250396,-599.28,0.00027397,120,"2026-01-21T00:10:50.396",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893788,1768954250406,-500.0,0.00027397,120,"2026-01-21T00:10:50.406",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893789,1768954250415,-580.98,0.00027397,120,"2026-01-21T00:10:50.415",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893790,1768954250425,-599.28,0.00027397,120,"2026-01-21T00:10:50.425",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893791,1768954250434,-500.0,0.00027397,120,"2026-01-21T00:10:50.434",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893792,1768954250443,-580.98,0.00027397,120,"2026-01-21T00:10:50.443",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893793,1768954250453,-411.08177133,0.00027397,120,"2026-01-21T00:10:50.453",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893794,1768954250462,-599.28,0.00027397,120,"2026-01-21T00:10:50.462",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893795,1768954250472,-500.0,0.00027397,120,"2026-01-21T00:10:50.472",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893796,1768954250481,-580.98,0.00027397,120,"2026-01-21T00:10:50.481",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893797,1768954250490,-599.28,0.00027397,120,"2026-01-21T00:10:50.490",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893798,1768954250500,-500.0,0.00027397,120,"2026-01-21T00:10:50.500",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893799,1768954250509,-580.98,0.00027397,120,"2026-01-21T00:10:50.509",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893800,1768954250519,-599.28,0.00027397,120,"2026-01-21T00:10:50.519",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893801,1768954250528,-500.0,0.00027397,120,"2026-01-21T00:10:50.528",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893802,1768954250538,-599.28,0.00027397,120,"2026-01-21T00:10:50.538",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893803,1768954250548,-500.0,0.00027397,120,"2026-01-21T00:10:50.548",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893804,1768954250558,-581.00990762,0.00027397,120,"2026-01-21T00:10:50.558",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893805,1768954250568,-500.0,0.00027397,120,"2026-01-21T00:10:50.568",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893806,1768954250578,-599.28,0.00027397,120,"2026-01-21T00:10:50.578",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893807,1768954250587,-500.0,0.00027397,120,"2026-01-21T00:10:50.587",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893808,1768954250597,-599.28,0.00027397,120,"2026-01-21T00:10:50.597",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893809,1768954250606,-500.0,0.00027397,120,"2026-01-21T00:10:50.606",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893810,1768954250616,-599.28,0.00027397,120,"2026-01-21T00:10:50.616",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893811,1768954250625,-500.0,0.00027397,120,"2026-01-21T00:10:50.625",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893812,1768954250634,-599.28,0.00027397,120,"2026-01-21T00:10:50.634",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893813,1768954250644,-500.0,0.00027397,120,"2026-01-21T00:10:50.644",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893814,1768954250654,-648.1270232,0.00027397,120,"2026-01-21T00:10:50.654",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893815,1768954250663,-500.0,0.00027397,120,"2026-01-21T00:10:50.663",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893816,1768954250673,-599.28,0.00027397,120,"2026-01-21T00:10:50.673",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893817,1768954250683,-500.0,0.00027397,120,"2026-01-21T00:10:50.683",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893818,1768954250692,-500.0,0.00027397,120,"2026-01-21T00:10:50.692",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893819,1768954250703,-599.28,0.00027397,120,"2026-01-21T00:10:50.703",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893820,1768954250717,-371.57530345,0.00027397,120,"2026-01-21T00:10:50.717",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893821,1768954250726,-500.0,0.00027397,120,"2026-01-21T00:10:50.726",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893822,1768954250735,-599.28,0.00027397,120,"2026-01-21T00:10:50.735",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893823,1768954250746,-575.31,0.00027397,120,"2026-01-21T00:10:50.746",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893824,1768954250755,-500.0,0.00027397,120,"2026-01-21T00:10:50.755",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893825,1768954250764,-599.48,0.00027397,120,"2026-01-21T00:10:50.764",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893826,1768954250773,-575.31,0.00027397,120,"2026-01-21T00:10:50.773",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893827,1768954250783,-500.0,0.00027397,120,"2026-01-21T00:10:50.783",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893828,1768954250793,-575.31,0.00027397,120,"2026-01-21T00:10:50.793",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893829,1768954250802,-500.0,0.00027397,120,"2026-01-21T00:10:50.802",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893830,1768954250812,-500.0,0.00027397,120,"2026-01-21T00:10:50.812",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893831,1768954250822,-500.0,0.00027397,120,"2026-01-21T00:10:50.822",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893832,1768954250831,-575.31,0.00027397,120,"2026-01-21T00:10:50.831",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893833,1768954250840,-500.0,0.00027397,120,"2026-01-21T00:10:50.840",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893834,1768954250850,-575.31,0.00027397,120,"2026-01-21T00:10:50.850",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893835,1768954250860,-582.69023654,0.00027397,120,"2026-01-21T00:10:50.860",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893836,1768954250870,-575.31,0.00027397,120,"2026-01-21T00:10:50.870",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893837,1768954250879,-500.0,0.00027397,120,"2026-01-21T00:10:50.879",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893838,1768954250888,-575.31,0.00027397,120,"2026-01-21T00:10:50.888",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893839,1768954250898,-500.0,0.00027397,120,"2026-01-21T00:10:50.898",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893840,1768954250911,-500.0,0.00027397,120,"2026-01-21T00:10:50.911",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893841,1768954250921,-575.31,0.00027397,120,"2026-01-21T00:10:50.921",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893842,1768954250930,-500.0,0.00027397,120,"2026-01-21T00:10:50.930",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893843,1768954250939,-500.0,0.00027397,120,"2026-01-21T00:10:50.939",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893844,1768954250948,-500.0,0.00027397,120,"2026-01-21T00:10:50.948",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893845,1768954250957,-575.31,0.00027397,120,"2026-01-21T00:10:50.957",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893846,1768954250966,-500.0,0.00027397,120,"2026-01-21T00:10:50.966",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893847,1768954250975,-500.0,0.00027397,120,"2026-01-21T00:10:50.975",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893848,1768954250984,-500.0,0.00027397,120,"2026-01-21T00:10:50.984",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893849,1768954250994,-575.31,0.00027397,120,"2026-01-21T00:10:50.994",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893850,1768954251003,-500.0,0.00027397,120,"2026-01-21T00:10:51.003",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893851,1768954251012,-491.86,0.00027397,120,"2026-01-21T00:10:51.012",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893852,1768954251021,-500.0,0.00027397,120,"2026-01-21T00:10:51.021",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893853,1768954251031,-575.31,0.00027397,120,"2026-01-21T00:10:51.031",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893854,1768954251041,-500.0,0.00027397,120,"2026-01-21T00:10:51.041",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893855,1768954251051,-500.0,0.00027397,120,"2026-01-21T00:10:51.051",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893856,1768954251062,-575.31,0.00027397,120,"2026-01-21T00:10:51.062",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893857,1768954251072,-152.0,0.00027397,3,"2026-01-21T00:10:51.072",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893858,1768954251081,-500.0,0.00027397,120,"2026-01-21T00:10:51.081",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893859,1768954251090,-575.31,0.00027397,120,"2026-01-21T00:10:51.090",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893860,1768954251100,-500.0,0.00027397,120,"2026-01-21T00:10:51.100",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893861,1768954251109,-500.0,0.00027397,120,"2026-01-21T00:10:51.109",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893862,1768954251118,-575.31,0.00027397,120,"2026-01-21T00:10:51.118",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893863,1768954251127,-500.0,0.00027397,120,"2026-01-21T00:10:51.127",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893864,1768954251136,-500.0,0.00027397,120,"2026-01-21T00:10:51.136",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893865,1768954251146,-575.31,0.00027397,120,"2026-01-21T00:10:51.146",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893866,1768954251155,-500.0,0.00027397,120,"2026-01-21T00:10:51.155",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893867,1768954251164,-500.0,0.00027397,120,"2026-01-21T00:10:51.164",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893868,1768954251173,-575.31,0.00027397,120,"2026-01-21T00:10:51.173",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893869,1768954251183,-500.0,0.00027397,120,"2026-01-21T00:10:51.183",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893870,1768954251192,-500.0,0.00027397,120,"2026-01-21T00:10:51.192",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893871,1768954251201,-274.71635828,0.00027397,120,"2026-01-21T00:10:51.201",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893872,1768954251211,-500.0,0.00027397,60,"2026-01-21T00:10:51.211",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893873,1768954251220,-500.0,0.00027397,60,"2026-01-21T00:10:51.220",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893874,1768954251229,-500.0,0.00027397,60,"2026-01-21T00:10:51.229",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893875,1768954251238,-500.0,0.00027397,60,"2026-01-21T00:10:51.238",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893876,1768954251248,-500.0,0.00027397,120,"2026-01-21T00:10:51.248",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893877,1768954251257,-500.0,0.00027397,60,"2026-01-21T00:10:51.257",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893878,1768954251266,-500.0,0.00027397,60,"2026-01-21T00:10:51.266",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893879,1768954251276,-152.0,0.00027397,3,"2026-01-21T00:10:51.276",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893880,1768954251285,-500.0,0.00027397,60,"2026-01-21T00:10:51.285",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893881,1768954251295,-500.0,0.00027397,60,"2026-01-21T00:10:51.295",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893882,1768954251304,-500.0,0.00027397,120,"2026-01-21T00:10:51.304",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893883,1768954251314,-500.0,0.00027397,60,"2026-01-21T00:10:51.314",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893884,1768954251324,-500.0,0.00027397,120,"2026-01-21T00:10:51.324",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893885,1768954251334,-1000.0,0.00027397,120,"2026-01-21T00:10:51.334",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893886,1768954251343,-500.0,0.00027397,120,"2026-01-21T00:10:51.343",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893887,1768954251353,-1000.0,0.00027397,120,"2026-01-21T00:10:51.353",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893888,1768954251362,-500.0,0.00027397,60,"2026-01-21T00:10:51.362",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893889,1768954251371,-151.71290616,0.00027397,120,"2026-01-21T00:10:51.371",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893890,1768954251381,-500.0,0.00027397,60,"2026-01-21T00:10:51.381",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893891,1768954251390,-500.0,0.00027397,120,"2026-01-21T00:10:51.390",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893892,1768954251400,-321.88296743,0.00027397,60,"2026-01-21T00:10:51.400",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893893,1768954251410,-379.42250855,0.00027397,120,"2026-01-21T00:10:51.410",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893894,1768954251419,-500.0,0.00027397,120,"2026-01-21T00:10:51.419",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893895,1768954251429,-500.0,0.00027397,120,"2026-01-21T00:10:51.429",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893896,1768954251439,-500.0,0.00027397,120,"2026-01-21T00:10:51.439",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893897,1768954251448,-167.34428402,0.00027397,120,"2026-01-21T00:10:51.448",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893898,1768954251459,-358.67599538,0.00027397,120,"2026-01-21T00:10:51.459",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893899,1768954251468,-500.0,0.00027397,120,"2026-01-21T00:10:51.468",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893900,1768954251478,-500.0,0.00027397,120,"2026-01-21T00:10:51.478",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893901,1768954251487,-500.0,0.00027397,120,"2026-01-21T00:10:51.487",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893902,1768954251497,-575.31,0.00027397,120,"2026-01-21T00:10:51.497",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893903,1768954251507,-457.07032014,0.00027397,120,"2026-01-21T00:10:51.507",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893904,1768954251516,-500.0,0.00027397,120,"2026-01-21T00:10:51.516",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893905,1768954251525,-500.0,0.00027397,120,"2026-01-21T00:10:51.525",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893906,1768954251534,-500.0,0.00027397,120,"2026-01-21T00:10:51.534",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893907,1768954251544,-575.31,0.00027397,120,"2026-01-21T00:10:51.544",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893908,1768954251554,-500.0,0.00027397,120,"2026-01-21T00:10:51.554",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893909,1768954251565,-500.0,0.00027397,120,"2026-01-21T00:10:51.565",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893910,1768954251574,-500.0,0.00027397,60,"2026-01-21T00:10:51.574",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893911,1768954251584,-500.0,0.00027397,120,"2026-01-21T00:10:51.584",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893912,1768954251593,-575.31,0.00027397,120,"2026-01-21T00:10:51.593",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893913,1768954251603,-500.0,0.00027397,120,"2026-01-21T00:10:51.603",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893914,1768954251612,-575.31,0.00027397,120,"2026-01-21T00:10:51.612",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893915,1768954251622,-500.0,0.00027397,60,"2026-01-21T00:10:51.622",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893916,1768954251631,-575.31,0.00027397,120,"2026-01-21T00:10:51.631",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893917,1768954251640,-500.0,0.00027397,120,"2026-01-21T00:10:51.640",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893918,1768954251649,-500.0,0.00027397,60,"2026-01-21T00:10:51.649",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893919,1768954251659,-500.0,0.00027397,60,"2026-01-21T00:10:51.659",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893920,1768954251668,-500.0,0.00027397,120,"2026-01-21T00:10:51.668",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893921,1768954251677,-500.0,0.00027397,120,"2026-01-21T00:10:51.677",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893922,1768954251686,-225.73311079,0.00027397,120,"2026-01-21T00:10:51.686",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893923,1768954251697,-575.31,0.00027397,120,"2026-01-21T00:10:51.697",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893924,1768954251709,-500.0,0.00027397,60,"2026-01-21T00:10:51.709",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893925,1768954251718,-728.4,0.00027397,120,"2026-01-21T00:10:51.718",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893926,1768954251728,-575.31,0.00027397,120,"2026-01-21T00:10:51.728",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893927,1768954251737,-500.0,0.00027397,60,"2026-01-21T00:10:51.737",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893928,1768954251747,-728.4,0.00027397,120,"2026-01-21T00:10:51.747",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893929,1768954251756,-575.35164329,0.00027397,120,"2026-01-21T00:10:51.756",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893930,1768954251765,-500.0,0.00027397,60,"2026-01-21T00:10:51.765",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893931,1768954251915,-500.0,0.00027397,120,"2026-01-21T00:10:51.915",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893932,1768954251959,-728.4,0.00027397,120,"2026-01-21T00:10:51.959",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893933,1768954251969,-500.0,0.00027397,60,"2026-01-21T00:10:51.969",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893934,1768954251979,-728.4,0.00027397,120,"2026-01-21T00:10:51.979",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893935,1768954251988,-500.0,0.00027397,60,"2026-01-21T00:10:51.988",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893936,1768954251997,-500.0,0.00027397,120,"2026-01-21T00:10:51.997",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893937,1768954252006,-500.0,0.00027397,120,"2026-01-21T00:10:52.006",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893938,1768954252016,-728.4,0.00027397,120,"2026-01-21T00:10:52.016",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893939,1768954252026,-500.0,0.00027397,60,"2026-01-21T00:10:52.026",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893940,1768954252036,-500.0,0.00027397,120,"2026-01-21T00:10:52.036",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893941,1768954252045,-728.4,0.00027397,120,"2026-01-21T00:10:52.045",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893942,1768954252055,-318.60344151,0.00027397,120,"2026-01-21T00:10:52.055",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893943,1768954252064,-500.0,0.00027397,60,"2026-01-21T00:10:52.064",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893944,1768954252074,-500.0,0.00027397,120,"2026-01-21T00:10:52.074",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893945,1768954252083,-728.4,0.00027397,120,"2026-01-21T00:10:52.083",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893946,1768954252092,-500.0,0.00027397,60,"2026-01-21T00:10:52.092",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893947,1768954252102,-362.40539681,0.00027397,120,"2026-01-21T00:10:52.102",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893948,1768954252111,-728.4,0.00027397,120,"2026-01-21T00:10:52.111",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893949,1768954252120,-500.0,0.00027397,60,"2026-01-21T00:10:52.120",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893950,1768954252130,-728.4,0.00027397,120,"2026-01-21T00:10:52.130",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893951,1768954252139,-500.0,0.00027397,60,"2026-01-21T00:10:52.139",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893952,1768954252149,-728.4,0.00027397,120,"2026-01-21T00:10:52.149",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893953,1768954252158,-500.0,0.00027397,120,"2026-01-21T00:10:52.158",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893954,1768954252167,-500.0,0.00027397,60,"2026-01-21T00:10:52.167",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893955,1768954252176,-519.23622476,0.00027397,120,"2026-01-21T00:10:52.176",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893956,1768954252185,-728.4,0.00027397,120,"2026-01-21T00:10:52.185",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893957,1768954252195,-500.0,0.00027397,60,"2026-01-21T00:10:52.195",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893958,1768954252204,-728.4,0.00027397,120,"2026-01-21T00:10:52.204",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893959,1768954252213,-728.4,0.00027397,120,"2026-01-21T00:10:52.213",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893960,1768954252223,-500.0,0.00027397,120,"2026-01-21T00:10:52.223",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893961,1768954252232,-500.0,0.00027397,120,"2026-01-21T00:10:52.232",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893962,1768954252242,-500.0,0.00027397,120,"2026-01-21T00:10:52.242",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893963,1768954252251,-500.0,0.00027397,60,"2026-01-21T00:10:52.251",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893964,1768954252262,-728.4,0.00027397,120,"2026-01-21T00:10:52.262",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893965,1768954252271,-728.4,0.00027397,120,"2026-01-21T00:10:52.271",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893966,1768954252281,-500.0,0.00027397,120,"2026-01-21T00:10:52.281",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893967,1768954252291,-500.0,0.00027397,120,"2026-01-21T00:10:52.291",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893968,1768954252300,-500.0,0.00027397,120,"2026-01-21T00:10:52.300",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893969,1768954252310,-500.0,0.00027397,120,"2026-01-21T00:10:52.310",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893970,1768954252319,-500.0,0.00027397,120,"2026-01-21T00:10:52.319",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893971,1768954252329,-728.4,0.00027397,120,"2026-01-21T00:10:52.329",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893972,1768954252339,-500.0,0.00027397,120,"2026-01-21T00:10:52.339",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893973,1768954252348,-500.0,0.00027397,120,"2026-01-21T00:10:52.348",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893974,1768954252358,-500.0,0.00027397,60,"2026-01-21T00:10:52.358",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893975,1768954252367,-500.0,0.00027397,120,"2026-01-21T00:10:52.367",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893976,1768954252377,-503.10191497,0.00027397,120,"2026-01-21T00:10:52.377",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893977,1768954252387,-728.4,0.00027397,120,"2026-01-21T00:10:52.387",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893978,1768954252397,-728.4,0.00027397,120,"2026-01-21T00:10:52.397",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893979,1768954252407,-500.0,0.00027397,120,"2026-01-21T00:10:52.407",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893980,1768954252416,-449.12694035,0.00027397,60,"2026-01-21T00:10:52.416",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893981,1768954252426,-592.69240619,0.00027397,120,"2026-01-21T00:10:52.426",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893982,1768954252436,-500.0,0.00027397,120,"2026-01-21T00:10:52.436",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893983,1768954252446,-728.4,0.00027397,120,"2026-01-21T00:10:52.446",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893984,1768954252456,-500.0,0.00027397,120,"2026-01-21T00:10:52.456",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893985,1768954252466,-728.4,0.00027397,120,"2026-01-21T00:10:52.466",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893986,1768954252475,-500.0,0.00027397,120,"2026-01-21T00:10:52.475",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893987,1768954252485,-500.0,0.00027397,120,"2026-01-21T00:10:52.485",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893988,1768954252494,-728.4,0.00027397,120,"2026-01-21T00:10:52.494",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893989,1768954252503,-500.0,0.00027397,120,"2026-01-21T00:10:52.503",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893990,1768954252512,-500.0,0.00027397,120,"2026-01-21T00:10:52.512",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893991,1768954252526,-500.0,0.00027397,120,"2026-01-21T00:10:52.526",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893992,1768954252535,-728.4,0.00027397,120,"2026-01-21T00:10:52.535",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893993,1768954252545,-500.0,0.00027397,120,"2026-01-21T00:10:52.545",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893994,1768954252555,-500.0,0.00027397,120,"2026-01-21T00:10:52.555",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893995,1768954252565,-260.10826442,0.00027397,120,"2026-01-21T00:10:52.565",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893996,1768954252574,-520.54001014,0.00027397,120,"2026-01-21T00:10:52.574",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893997,1768954252583,-728.4,0.00027397,120,"2026-01-21T00:10:52.583",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893998,1768954252593,-500.0,0.00027397,120,"2026-01-21T00:10:52.593",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402893999,1768954252603,-728.40639934,0.00027397,120,"2026-01-21T00:10:52.603",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894000,1768954252612,-500.0,0.00027397,120,"2026-01-21T00:10:52.612",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894001,1768954252621,-500.0,0.00027397,120,"2026-01-21T00:10:52.621",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894002,1768954252631,-245.00577751,0.00027397,120,"2026-01-21T00:10:52.631",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894003,1768954252640,-500.0,0.00027397,120,"2026-01-21T00:10:52.640",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894004,1768954252650,-500.0,0.00027397,120,"2026-01-21T00:10:52.650",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894005,1768954252659,-500.0,0.00027397,120,"2026-01-21T00:10:52.659",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894006,1768954252668,-500.0,0.00027397,120,"2026-01-21T00:10:52.668",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894007,1768954252678,-500.0,0.00027397,120,"2026-01-21T00:10:52.678",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894008,1768954252687,-500.0,0.00027397,120,"2026-01-21T00:10:52.687",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894009,1768954252697,-500.0,0.00027397,120,"2026-01-21T00:10:52.697",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894010,1768954252710,-500.0,0.00027397,120,"2026-01-21T00:10:52.710",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894011,1768954252719,-500.0,0.00027397,120,"2026-01-21T00:10:52.719",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894012,1768954252728,-500.0,0.00027397,120,"2026-01-21T00:10:52.728",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894013,1768954252738,-500.0,0.00027397,120,"2026-01-21T00:10:52.738",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894014,1768954252747,-500.0,0.00027397,120,"2026-01-21T00:10:52.747",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894015,1768954252756,-500.0,0.00027397,120,"2026-01-21T00:10:52.756",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894016,1768954252766,-500.0,0.00027397,120,"2026-01-21T00:10:52.766",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894017,1768954252777,-500.0,0.00027397,120,"2026-01-21T00:10:52.777",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894018,1768954252787,-500.0,0.00027397,120,"2026-01-21T00:10:52.787",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894019,1768954252796,-500.0,0.00027397,120,"2026-01-21T00:10:52.796",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894020,1768954252806,-500.0,0.00027397,120,"2026-01-21T00:10:52.806",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894021,1768954252815,-500.0,0.00027397,120,"2026-01-21T00:10:52.815",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894022,1768954252825,-500.0,0.00027397,120,"2026-01-21T00:10:52.825",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894023,1768954252834,-500.0,0.00027397,120,"2026-01-21T00:10:52.834",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894024,1768954252845,-500.0,0.00027397,120,"2026-01-21T00:10:52.845",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894025,1768954252855,-500.0,0.00027397,120,"2026-01-21T00:10:52.855",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894026,1768954252865,-500.0,0.00027397,120,"2026-01-21T00:10:52.865",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894027,1768954252875,-500.0,0.00027397,120,"2026-01-21T00:10:52.875",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894028,1768954252885,-526.48016618,0.00027397,120,"2026-01-21T00:10:52.885",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894029,1768954252895,-500.0,0.00027397,120,"2026-01-21T00:10:52.895",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894030,1768954252905,-500.0,0.00027397,120,"2026-01-21T00:10:52.905",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894031,1768954252915,-500.0,0.00027397,120,"2026-01-21T00:10:52.915",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894032,1768954252925,-500.0,0.00027397,120,"2026-01-21T00:10:52.925",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894033,1768954252935,-500.0,0.00027397,120,"2026-01-21T00:10:52.935",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894034,1768954252944,-500.0,0.00027397,120,"2026-01-21T00:10:52.944",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894035,1768954252954,-500.0,0.00027397,120,"2026-01-21T00:10:52.954",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894036,1768954252964,-500.0,0.00027397,120,"2026-01-21T00:10:52.964",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894037,1768954252973,-500.0,0.00027397,120,"2026-01-21T00:10:52.973",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894038,1768954252983,-500.0,0.00027397,120,"2026-01-21T00:10:52.983",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894039,1768954252993,-500.0,0.00027397,120,"2026-01-21T00:10:52.993",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894040,1768954253002,-500.0,0.00027397,120,"2026-01-21T00:10:53.002",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894041,1768954253012,-500.0,0.00027397,120,"2026-01-21T00:10:53.012",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894042,1768954253022,-500.0,0.00027397,120,"2026-01-21T00:10:53.022",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894043,1768954253032,-500.0,0.00027397,120,"2026-01-21T00:10:53.032",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894044,1768954253042,-500.0,0.00027397,120,"2026-01-21T00:10:53.042",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894045,1768954253051,-500.0,0.00027397,120,"2026-01-21T00:10:53.051",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894046,1768954253061,-500.0,0.00027397,120,"2026-01-21T00:10:53.061",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894047,1768954253071,-544.99665845,0.00027397,120,"2026-01-21T00:10:53.071",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894048,1768954253081,-500.0,0.00027397,120,"2026-01-21T00:10:53.081",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894049,1768954253091,-472.62395562,0.00027397,120,"2026-01-21T00:10:53.091",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894050,1768954253101,-500.0,0.00027397,120,"2026-01-21T00:10:53.101",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894051,1768954253109,-151.0,0.00027397,3,"2026-01-21T00:10:53.109",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894052,1768954253119,-500.0,0.00027397,120,"2026-01-21T00:10:53.119",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894053,1768954253128,-500.0,0.00027397,120,"2026-01-21T00:10:53.128",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894054,1768954253138,-500.0,0.00027397,120,"2026-01-21T00:10:53.138",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894055,1768954253148,-500.0,0.00027397,120,"2026-01-21T00:10:53.148",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894056,1768954253157,-500.0,0.00027397,120,"2026-01-21T00:10:53.157",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894057,1768954253167,-511.73930335,0.00027397,120,"2026-01-21T00:10:53.167",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894058,1768954253177,-500.0,0.00027397,120,"2026-01-21T00:10:53.177",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894059,1768954253187,-500.0,0.00027397,120,"2026-01-21T00:10:53.187",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894060,1768954253197,-500.0,0.00027397,120,"2026-01-21T00:10:53.197",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894061,1768954253206,-500.0,0.00027397,120,"2026-01-21T00:10:53.206",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894062,1768954253216,-500.0,0.00027397,120,"2026-01-21T00:10:53.216",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894063,1768954253226,-500.0,0.00027397,120,"2026-01-21T00:10:53.226",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894064,1768954253236,-500.0,0.00027397,120,"2026-01-21T00:10:53.236",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894065,1768954253246,-500.0,0.00027397,120,"2026-01-21T00:10:53.246",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894066,1768954253256,-500.0,0.00027397,120,"2026-01-21T00:10:53.256",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894067,1768954253265,-500.0,0.00027397,120,"2026-01-21T00:10:53.265",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894068,1768954253275,-500.0,0.00027397,120,"2026-01-21T00:10:53.275",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894069,1768954253284,-500.0,0.00027397,120,"2026-01-21T00:10:53.284",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894070,1768954253293,-500.0,0.00027397,120,"2026-01-21T00:10:53.293",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894071,1768954253303,-500.0,0.00027397,120,"2026-01-21T00:10:53.303",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894072,1768954253314,-500.0,0.00027397,120,"2026-01-21T00:10:53.314",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894073,1768954253324,-500.0,0.00027397,120,"2026-01-21T00:10:53.324",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894074,1768954253334,-500.0,0.00027397,120,"2026-01-21T00:10:53.334",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894075,1768954253343,-500.0,0.00027397,120,"2026-01-21T00:10:53.343",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894076,1768954253353,-500.0,0.00027397,120,"2026-01-21T00:10:53.353",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894077,1768954253363,-500.0,0.00027397,120,"2026-01-21T00:10:53.363",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894078,1768954253372,-500.0,0.00027397,120,"2026-01-21T00:10:53.372",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894079,1768954253382,-500.0,0.00027397,120,"2026-01-21T00:10:53.382",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894080,1768954253391,-746.0,0.00027397,120,"2026-01-21T00:10:53.391",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894081,1768954253401,-500.0,0.00027397,120,"2026-01-21T00:10:53.401",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894082,1768954253411,-500.0,0.00027397,120,"2026-01-21T00:10:53.411",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894083,1768954253421,-746.0,0.00027397,120,"2026-01-21T00:10:53.421",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894084,1768954253431,-500.0,0.00027397,120,"2026-01-21T00:10:53.431",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894085,1768954253441,-500.0,0.00027397,120,"2026-01-21T00:10:53.441",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894086,1768954253450,-746.0,0.00027397,120,"2026-01-21T00:10:53.450",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894087,1768954253460,-500.0,0.00027397,120,"2026-01-21T00:10:53.460",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894088,1768954253470,-500.0,0.00027397,120,"2026-01-21T00:10:53.470",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894089,1768954253479,-746.0,0.00027397,120,"2026-01-21T00:10:53.479",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894090,1768954253488,-565.0397764,0.00027397,120,"2026-01-21T00:10:53.488",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894091,1768954253498,-500.0,0.00027397,120,"2026-01-21T00:10:53.498",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894092,1768954253508,-746.0,0.00027397,120,"2026-01-21T00:10:53.508",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894093,1768954253517,-589.06307026,0.00027397,120,"2026-01-21T00:10:53.517",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894094,1768954253526,-500.0,0.00027397,30,"2026-01-21T00:10:53.526",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894095,1768954253536,-500.0,0.00027397,120,"2026-01-21T00:10:53.536",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894096,1768954253546,-746.0,0.00027397,120,"2026-01-21T00:10:53.546",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894097,1768954253555,-500.0,0.00027397,120,"2026-01-21T00:10:53.555",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894098,1768954253565,-746.0,0.00027397,120,"2026-01-21T00:10:53.565",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894099,1768954253574,-500.0,0.00027397,120,"2026-01-21T00:10:53.574",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894100,1768954253584,-500.0,0.00027397,120,"2026-01-21T00:10:53.584",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894101,1768954253594,-746.0,0.00027397,120,"2026-01-21T00:10:53.594",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894102,1768954253604,-500.0,0.00027397,120,"2026-01-21T00:10:53.604",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894103,1768954253613,-500.0,0.00027397,120,"2026-01-21T00:10:53.613",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894104,1768954253623,-746.0,0.00027397,120,"2026-01-21T00:10:53.623",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894105,1768954253632,-500.0,0.00027397,120,"2026-01-21T00:10:53.632",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894106,1768954253641,-500.0,0.00027397,120,"2026-01-21T00:10:53.641",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894107,1768954253650,-746.0,0.00027397,120,"2026-01-21T00:10:53.650",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894108,1768954253660,-500.0,0.00027397,120,"2026-01-21T00:10:53.660",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894109,1768954253670,-500.0,0.00027397,120,"2026-01-21T00:10:53.670",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894110,1768954253680,-746.0,0.00027397,120,"2026-01-21T00:10:53.680",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894111,1768954253689,-500.0,0.00027397,120,"2026-01-21T00:10:53.689",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894112,1768954253703,-746.0,0.00027397,120,"2026-01-21T00:10:53.703",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894113,1768954253712,-500.0,0.00027397,120,"2026-01-21T00:10:53.712",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894114,1768954253721,-500.0,0.00027397,120,"2026-01-21T00:10:53.721",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894115,1768954253730,-500.0,0.00027397,120,"2026-01-21T00:10:53.730",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894116,1768954253741,-500.0,0.00027397,120,"2026-01-21T00:10:53.741",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894117,1768954253750,-746.0,0.00027397,120,"2026-01-21T00:10:53.750",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894118,1768954253759,-500.0,0.00027397,120,"2026-01-21T00:10:53.759",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894119,1768954253768,-500.0,0.00027397,120,"2026-01-21T00:10:53.768",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894120,1768954253780,-500.0,0.00027397,120,"2026-01-21T00:10:53.780",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894121,1768954253789,-500.0,0.00027397,120,"2026-01-21T00:10:53.789",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894122,1768954253799,-746.0,0.00027397,120,"2026-01-21T00:10:53.799",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894123,1768954253808,-500.0,0.00027397,120,"2026-01-21T00:10:53.808",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894124,1768954253818,-500.0,0.00027397,120,"2026-01-21T00:10:53.818",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894125,1768954253827,-746.0,0.00027397,120,"2026-01-21T00:10:53.827",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894126,1768954253836,-460.1842355,0.00027397,120,"2026-01-21T00:10:53.836",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894127,1768954253845,-500.0,0.00027397,120,"2026-01-21T00:10:53.845",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894128,1768954253855,-500.0,0.00027397,120,"2026-01-21T00:10:53.855",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894129,1768954253864,-500.0,0.00027397,120,"2026-01-21T00:10:53.864",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894130,1768954253873,-500.0,0.00027397,30,"2026-01-21T00:10:53.873",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894131,1768954253882,-500.0,0.00027397,120,"2026-01-21T00:10:53.882",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894132,1768954253892,-746.0,0.00027397,120,"2026-01-21T00:10:53.892",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894133,1768954253902,-500.0,0.00027397,120,"2026-01-21T00:10:53.902",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894134,1768954253911,-500.0,0.00027397,120,"2026-01-21T00:10:53.911",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894135,1768954253921,-500.0,0.00027397,120,"2026-01-21T00:10:53.921",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894136,1768954253930,-500.0,0.00027397,30,"2026-01-21T00:10:53.930",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894137,1768954253940,-500.0,0.00027397,120,"2026-01-21T00:10:53.940",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894138,1768954253949,-746.0,0.00027397,120,"2026-01-21T00:10:53.949",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894139,1768954253958,-500.0,0.00027397,120,"2026-01-21T00:10:53.958",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894140,1768954253967,-500.0,0.00027397,120,"2026-01-21T00:10:53.967",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894141,1768954253977,-500.0,0.00027397,120,"2026-01-21T00:10:53.977",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894142,1768954253985,-500.0,0.00027397,30,"2026-01-21T00:10:53.985",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894143,1768954253995,-500.0,0.00027397,120,"2026-01-21T00:10:53.995",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894144,1768954254004,-500.0,0.00027397,120,"2026-01-21T00:10:54.004",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894145,1768954254013,-540.97829178,0.00027397,120,"2026-01-21T00:10:54.013",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894146,1768954254022,-500.0,0.00027397,120,"2026-01-21T00:10:54.022",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894147,1768954254032,-746.0,0.00027397,120,"2026-01-21T00:10:54.032",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894148,1768954254041,-500.0,0.00027397,30,"2026-01-21T00:10:54.041",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894149,1768954254051,-500.0,0.00027397,120,"2026-01-21T00:10:54.051",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894150,1768954254060,-500.0,0.00027397,120,"2026-01-21T00:10:54.060",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894151,1768954254070,-500.0,0.00027397,120,"2026-01-21T00:10:54.070",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894152,1768954254080,-746.0,0.00027397,120,"2026-01-21T00:10:54.080",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894153,1768954254090,-500.0,0.00027397,120,"2026-01-21T00:10:54.090",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894154,1768954254100,-482.76805504,0.00027397,120,"2026-01-21T00:10:54.100",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894155,1768954254110,-500.0,0.00027397,120,"2026-01-21T00:10:54.110",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894156,1768954254119,-746.0,0.00027397,120,"2026-01-21T00:10:54.119",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894157,1768954254129,-500.0,0.00027397,120,"2026-01-21T00:10:54.129",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894158,1768954254139,-500.0,0.00027397,120,"2026-01-21T00:10:54.139",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894159,1768954254148,-746.0,0.00027397,120,"2026-01-21T00:10:54.148",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894160,1768954254158,-500.0,0.00027397,120,"2026-01-21T00:10:54.158",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894161,1768954254167,-500.0,0.00027397,120,"2026-01-21T00:10:54.167",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894162,1768954254176,-746.0,0.00027397,120,"2026-01-21T00:10:54.176",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894163,1768954254186,-500.0,0.00027397,120,"2026-01-21T00:10:54.186",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894164,1768954254195,-719.48,0.00027397,120,"2026-01-21T00:10:54.195",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894165,1768954254205,-500.0,0.00027397,120,"2026-01-21T00:10:54.205",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894166,1768954254214,-746.0,0.00027397,120,"2026-01-21T00:10:54.214",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894167,1768954254224,-500.0,0.00027397,120,"2026-01-21T00:10:54.224",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894168,1768954254233,-719.48,0.00027397,120,"2026-01-21T00:10:54.233",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894169,1768954254243,-500.0,0.00027397,120,"2026-01-21T00:10:54.243",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894170,1768954254253,-746.22523442,0.00027397,120,"2026-01-21T00:10:54.253",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894171,1768954254263,-500.0,0.00027397,120,"2026-01-21T00:10:54.263",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894172,1768954254272,-719.48,0.00027397,120,"2026-01-21T00:10:54.272",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894173,1768954254283,-500.0,0.00027397,120,"2026-01-21T00:10:54.283",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894174,1768954254292,-719.48,0.00027397,120,"2026-01-21T00:10:54.292",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894175,1768954254302,-500.0,0.00027397,120,"2026-01-21T00:10:54.302",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894176,1768954254311,-455.21385214,0.00027397,120,"2026-01-21T00:10:54.311",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894177,1768954254321,-719.48,0.00027397,120,"2026-01-21T00:10:54.321",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894178,1768954254331,-500.0,0.00027397,120,"2026-01-21T00:10:54.331",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894179,1768954254340,-1015.16,0.00027397,120,"2026-01-21T00:10:54.340",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894180,1768954254351,-719.48,0.00027397,120,"2026-01-21T00:10:54.351",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894181,1768954254419,-500.0,0.00027397,120,"2026-01-21T00:10:54.419",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894182,1768954254430,-1015.16,0.00027397,120,"2026-01-21T00:10:54.430",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894183,1768954254439,-719.48,0.00027397,120,"2026-01-21T00:10:54.439",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894184,1768954254449,-500.0,0.00027397,120,"2026-01-21T00:10:54.449",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894185,1768954254459,-1015.16,0.00027397,120,"2026-01-21T00:10:54.459",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894186,1768954254468,-719.48,0.00027397,120,"2026-01-21T00:10:54.468",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894187,1768954254478,-500.0,0.00027397,120,"2026-01-21T00:10:54.478",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894188,1768954254487,-1015.16,0.00027397,120,"2026-01-21T00:10:54.487",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894189,1768954254496,-719.48,0.00027397,120,"2026-01-21T00:10:54.496",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894190,1768954254506,-500.0,0.00027397,120,"2026-01-21T00:10:54.506",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894191,1768954254515,-1015.16,0.00027397,120,"2026-01-21T00:10:54.515",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894192,1768954254524,-719.48,0.00027397,120,"2026-01-21T00:10:54.524",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894193,1768954254533,-500.0,0.00027397,120,"2026-01-21T00:10:54.533",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894194,1768954254542,-1015.16,0.00027397,120,"2026-01-21T00:10:54.542",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894195,1768954254551,-500.0,0.00027397,120,"2026-01-21T00:10:54.551",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894196,1768954254561,-719.48,0.00027397,120,"2026-01-21T00:10:54.561",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894197,1768954254571,-500.0,0.00027397,120,"2026-01-21T00:10:54.571",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894198,1768954254580,-719.48,0.00027397,120,"2026-01-21T00:10:54.580",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894199,1768954254591,-500.0,0.00027397,120,"2026-01-21T00:10:54.591",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894200,1768954254600,-1015.16,0.00027397,120,"2026-01-21T00:10:54.600",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894201,1768954254610,-500.0,0.00027397,120,"2026-01-21T00:10:54.610",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894202,1768954254620,-719.48,0.00027397,120,"2026-01-21T00:10:54.620",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894203,1768954254629,-500.0,0.00027397,120,"2026-01-21T00:10:54.629",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894204,1768954254638,-500.0,0.00027397,120,"2026-01-21T00:10:54.638",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894205,1768954254648,-1015.16,0.00027397,120,"2026-01-21T00:10:54.648",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894206,1768954254657,-500.0,0.00027397,120,"2026-01-21T00:10:54.657",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894207,1768954254666,-719.48,0.00027397,120,"2026-01-21T00:10:54.666",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894208,1768954254675,-500.0,0.00027397,120,"2026-01-21T00:10:54.675",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894209,1768954254684,-1015.16,0.00027397,120,"2026-01-21T00:10:54.684",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894210,1768954254694,-500.0,0.00027397,120,"2026-01-21T00:10:54.694",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894211,1768954254706,-362.53405196,0.00027397,120,"2026-01-21T00:10:54.706",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894212,1768954254716,-719.48,0.00027397,120,"2026-01-21T00:10:54.716",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894213,1768954254727,-500.0,0.00027397,120,"2026-01-21T00:10:54.727",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894214,1768954254737,-1015.16,0.00027397,120,"2026-01-21T00:10:54.737",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894215,1768954254746,-500.0,0.00027397,120,"2026-01-21T00:10:54.746",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894216,1768954254755,-719.48,0.00027397,120,"2026-01-21T00:10:54.755",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894217,1768954254765,-500.0,0.00027397,120,"2026-01-21T00:10:54.765",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894218,1768954254774,-500.0,0.00027397,120,"2026-01-21T00:10:54.774",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894219,1768954254786,-1015.16,0.00027397,120,"2026-01-21T00:10:54.786",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894220,1768954254795,-500.0,0.00027397,120,"2026-01-21T00:10:54.795",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894221,1768954254804,-719.48,0.00027397,120,"2026-01-21T00:10:54.804",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894222,1768954254814,-1015.16,0.00027397,120,"2026-01-21T00:10:54.814",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894223,1768954254823,-500.0,0.00027397,120,"2026-01-21T00:10:54.823",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894224,1768954254832,-500.0,0.00027397,120,"2026-01-21T00:10:54.832",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894225,1768954254842,-719.48,0.00027397,120,"2026-01-21T00:10:54.842",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894226,1768954254851,-500.0,0.00027397,120,"2026-01-21T00:10:54.851",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894227,1768954254863,-1015.16,0.00027397,120,"2026-01-21T00:10:54.863",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894228,1768954254872,-719.48,0.00027397,120,"2026-01-21T00:10:54.872",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894229,1768954254882,-500.0,0.00027397,120,"2026-01-21T00:10:54.882",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894230,1768954254892,-383.13310915,0.00027397,120,"2026-01-21T00:10:54.892",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894231,1768954254902,-1015.16,0.00027397,120,"2026-01-21T00:10:54.902",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894232,1768954254912,-719.48,0.00027397,120,"2026-01-21T00:10:54.912",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894233,1768954254923,-632.21387614,0.00027397,120,"2026-01-21T00:10:54.923",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894234,1768954254932,-1015.16,0.00027397,120,"2026-01-21T00:10:54.932",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894235,1768954254941,-719.48,0.00027397,120,"2026-01-21T00:10:54.941",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894236,1768954254951,-1015.16,0.00027397,120,"2026-01-21T00:10:54.951",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894237,1768954254960,-719.48,0.00027397,120,"2026-01-21T00:10:54.960",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894238,1768954254969,-1015.16,0.00027397,120,"2026-01-21T00:10:54.969",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894239,1768954254978,-1171.36,0.00027397,120,"2026-01-21T00:10:54.978",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894240,1768954254986,-719.48,0.00027397,120,"2026-01-21T00:10:54.986",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894241,1768954254995,-1015.16,0.00027397,120,"2026-01-21T00:10:54.995",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894242,1768954255005,-1171.36,0.00027397,120,"2026-01-21T00:10:55.005",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894243,1768954255014,-719.61596313,0.00027397,120,"2026-01-21T00:10:55.014",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894244,1768954255024,-1015.16,0.00027397,120,"2026-01-21T00:10:55.024",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894245,1768954255032,-1171.36,0.00027397,120,"2026-01-21T00:10:55.032",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894246,1768954255041,-1015.16,0.00027397,120,"2026-01-21T00:10:55.041",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894247,1768954255050,-1171.36,0.00027397,120,"2026-01-21T00:10:55.050",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894248,1768954255060,-500.0,0.00027397,120,"2026-01-21T00:10:55.060",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894249,1768954255069,-528.19,0.00027397,120,"2026-01-21T00:10:55.069",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894250,1768954255079,-1171.36,0.00027397,120,"2026-01-21T00:10:55.079",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894251,1768954255089,-1015.16,0.00027397,120,"2026-01-21T00:10:55.089",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894252,1768954255098,-500.0,0.00027397,120,"2026-01-21T00:10:55.098",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894253,1768954255107,-458.19887103,0.00027397,120,"2026-01-21T00:10:55.107",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894254,1768954255115,-528.19,0.00027397,120,"2026-01-21T00:10:55.115",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894255,1768954255124,-1171.36,0.00027397,120,"2026-01-21T00:10:55.124",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894256,1768954255134,-1015.16,0.00027397,120,"2026-01-21T00:10:55.134",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894257,1768954255143,-617.45,0.00027397,120,"2026-01-21T00:10:55.143",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894258,1768954255153,-500.0,0.00027397,120,"2026-01-21T00:10:55.153",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894259,1768954255162,-528.19,0.00027397,120,"2026-01-21T00:10:55.162",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894260,1768954255172,-1171.36,0.00027397,120,"2026-01-21T00:10:55.172",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894261,1768954255181,-1015.16,0.00027397,120,"2026-01-21T00:10:55.181",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894262,1768954255192,-617.45,0.00027397,120,"2026-01-21T00:10:55.192",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894263,1768954255201,-528.19,0.00027397,120,"2026-01-21T00:10:55.201",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894264,1768954255211,-500.0,0.00027397,120,"2026-01-21T00:10:55.211",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894265,1768954255220,-1171.36,0.00027397,120,"2026-01-21T00:10:55.220",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894266,1768954255230,-1015.38271702,0.00027397,120,"2026-01-21T00:10:55.230",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894267,1768954255239,-617.45,0.00027397,120,"2026-01-21T00:10:55.239",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894268,1768954255248,-528.19,0.00027397,120,"2026-01-21T00:10:55.248",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894269,1768954255258,-617.45,0.00027397,120,"2026-01-21T00:10:55.258",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894270,1768954255267,-500.0,0.00027397,120,"2026-01-21T00:10:55.267",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894271,1768954255277,-528.19,0.00027397,120,"2026-01-21T00:10:55.277",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894272,1768954255286,-617.45,0.00027397,120,"2026-01-21T00:10:55.286",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894273,1768954255295,-500.0,0.00027397,120,"2026-01-21T00:10:55.295",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894274,1768954255304,-1171.36,0.00027397,120,"2026-01-21T00:10:55.304",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894275,1768954255315,-500.0,0.00027397,120,"2026-01-21T00:10:55.315",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894276,1768954255325,-528.19,0.00027397,120,"2026-01-21T00:10:55.325",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894277,1768954255334,-617.45,0.00027397,120,"2026-01-21T00:10:55.334",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894278,1768954255344,-500.0,0.00027397,120,"2026-01-21T00:10:55.344",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894279,1768954255353,-1171.36,0.00027397,120,"2026-01-21T00:10:55.353",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894280,1768954255363,-528.19,0.00027397,120,"2026-01-21T00:10:55.363",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894281,1768954255372,-617.45,0.00027397,120,"2026-01-21T00:10:55.372",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894282,1768954255382,-639.57795842,0.00027397,120,"2026-01-21T00:10:55.382",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894283,1768954255391,-617.45,0.00027397,120,"2026-01-21T00:10:55.391",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894284,1768954255401,-528.19,0.00027397,120,"2026-01-21T00:10:55.401",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894285,1768954255411,-1171.36,0.00027397,120,"2026-01-21T00:10:55.411",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894286,1768954255420,-500.0,0.00027397,120,"2026-01-21T00:10:55.420",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894287,1768954255430,-617.45,0.00027397,120,"2026-01-21T00:10:55.430",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894288,1768954255439,-528.19,0.00027397,120,"2026-01-21T00:10:55.439",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894289,1768954255448,-1171.36,0.00027397,120,"2026-01-21T00:10:55.448",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894290,1768954255457,-500.0,0.00027397,120,"2026-01-21T00:10:55.457",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894291,1768954255466,-617.45,0.00027397,120,"2026-01-21T00:10:55.466",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894292,1768954255476,-528.19,0.00027397,120,"2026-01-21T00:10:55.476",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894293,1768954255486,-1171.36,0.00027397,120,"2026-01-21T00:10:55.486",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894294,1768954255495,-617.45,0.00027397,120,"2026-01-21T00:10:55.495",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894295,1768954255505,-528.19,0.00027397,120,"2026-01-21T00:10:55.505",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894296,1768954255514,-1171.36,0.00027397,120,"2026-01-21T00:10:55.514",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894297,1768954255524,-617.45,0.00027397,120,"2026-01-21T00:10:55.524",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894298,1768954255534,-528.19,0.00027397,120,"2026-01-21T00:10:55.534",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894299,1768954255543,-1171.36,0.00027397,120,"2026-01-21T00:10:55.543",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894300,1768954255552,-617.45,0.00027397,120,"2026-01-21T00:10:55.552",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894301,1768954255561,-528.19,0.00027397,120,"2026-01-21T00:10:55.561",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894302,1768954255571,-1171.36,0.00027397,120,"2026-01-21T00:10:55.571",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894303,1768954255581,-500.0,0.00027397,120,"2026-01-21T00:10:55.581",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894304,1768954255594,-617.45,0.00027397,120,"2026-01-21T00:10:55.594",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894305,1768954255603,-528.19,0.00027397,120,"2026-01-21T00:10:55.603",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894306,1768954255613,-1171.36,0.00027397,120,"2026-01-21T00:10:55.613",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894307,1768954255622,-617.45,0.00027397,120,"2026-01-21T00:10:55.622",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894308,1768954255632,-528.19,0.00027397,120,"2026-01-21T00:10:55.632",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894309,1768954255642,-617.45,0.00027397,120,"2026-01-21T00:10:55.642",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894310,1768954255651,-528.19,0.00027397,120,"2026-01-21T00:10:55.651",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894311,1768954255661,-617.45,0.00027397,120,"2026-01-21T00:10:55.661",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894312,1768954255670,-500.0,0.00027397,120,"2026-01-21T00:10:55.670",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894313,1768954255680,-528.19,0.00027397,120,"2026-01-21T00:10:55.680",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894314,1768954255689,-617.45,0.00027397,120,"2026-01-21T00:10:55.689",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894315,1768954255699,-500.0,0.00027397,120,"2026-01-21T00:10:55.699",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894316,1768954255713,-500.0,0.00027397,120,"2026-01-21T00:10:55.713",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894317,1768954255723,-528.19,0.00027397,120,"2026-01-21T00:10:55.723",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894318,1768954255731,-617.45,0.00027397,120,"2026-01-21T00:10:55.731",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894319,1768954255742,-500.0,0.00027397,120,"2026-01-21T00:10:55.742",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894320,1768954255753,-528.19,0.00027397,120,"2026-01-21T00:10:55.753",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894321,1768954255762,-500.0,0.00027397,120,"2026-01-21T00:10:55.762",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894322,1768954255771,-617.45,0.00027397,120,"2026-01-21T00:10:55.771",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894323,1768954255782,-500.0,0.00027397,120,"2026-01-21T00:10:55.782",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894324,1768954255791,-1171.36,0.00027397,120,"2026-01-21T00:10:55.791",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894325,1768954255800,-528.19,0.00027397,120,"2026-01-21T00:10:55.800",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894326,1768954255809,-506.08214872,0.00027397,120,"2026-01-21T00:10:55.809",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894327,1768954255818,-617.45,0.00027397,120,"2026-01-21T00:10:55.818",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894328,1768954255828,-500.0,0.00027397,120,"2026-01-21T00:10:55.828",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894329,1768954255837,-508.11735696,0.00027397,120,"2026-01-21T00:10:55.837",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894330,1768954255847,-1171.36,0.00027397,120,"2026-01-21T00:10:55.847",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894331,1768954255856,-528.19,0.00027397,120,"2026-01-21T00:10:55.856",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894332,1768954255866,-500.0,0.00027397,120,"2026-01-21T00:10:55.866",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894333,1768954255875,-617.45,0.00027397,120,"2026-01-21T00:10:55.875",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894334,1768954255884,-1171.36,0.00027397,120,"2026-01-21T00:10:55.884",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894335,1768954255894,-528.19,0.00027397,120,"2026-01-21T00:10:55.894",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894336,1768954255903,-500.0,0.00027397,120,"2026-01-21T00:10:55.903",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894337,1768954255912,-617.45,0.00027397,120,"2026-01-21T00:10:55.912",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894338,1768954255921,-528.24079837,0.00027397,120,"2026-01-21T00:10:55.921",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894339,1768954255931,-1171.36,0.00027397,120,"2026-01-21T00:10:55.931",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894340,1768954255941,-500.0,0.00027397,120,"2026-01-21T00:10:55.941",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894341,1768954255951,-617.54305691,0.00027397,120,"2026-01-21T00:10:55.951",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894342,1768954255961,-527.01244482,0.00027397,120,"2026-01-21T00:10:55.961",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894343,1768954255971,-1171.36,0.00027397,120,"2026-01-21T00:10:55.971",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894344,1768954255979,-1171.36,0.00027397,120,"2026-01-21T00:10:55.979",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894345,1768954255990,-1171.40630512,0.00027397,120,"2026-01-21T00:10:55.990",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894346,1768954255998,-500.0,0.00027397,120,"2026-01-21T00:10:55.998",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894347,1768954256008,-499.45406044,0.00027397,120,"2026-01-21T00:10:56.008",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894348,1768954256017,-500.0,0.00027397,120,"2026-01-21T00:10:56.017",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894349,1768954256026,-500.0,0.00027397,120,"2026-01-21T00:10:56.026",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894350,1768954256035,-500.0,0.00027397,120,"2026-01-21T00:10:56.035",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894351,1768954256044,-1026.54,0.00027397,120,"2026-01-21T00:10:56.044",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894352,1768954256054,-540.69976928,0.00027397,120,"2026-01-21T00:10:56.054",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894353,1768954256062,-1026.54,0.00027397,120,"2026-01-21T00:10:56.062",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894354,1768954256073,-500.0,0.00027397,120,"2026-01-21T00:10:56.073",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894355,1768954256082,-1026.54,0.00027397,120,"2026-01-21T00:10:56.082",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894356,1768954256092,-500.0,0.00027397,120,"2026-01-21T00:10:56.092",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894357,1768954256101,-663.56,0.00027397,120,"2026-01-21T00:10:56.101",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894358,1768954256111,-1026.54,0.00027397,120,"2026-01-21T00:10:56.111",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894359,1768954256120,-500.0,0.00027397,120,"2026-01-21T00:10:56.120",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894360,1768954256129,-663.56,0.00027397,120,"2026-01-21T00:10:56.129",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894361,1768954256138,-1026.54,0.00027397,120,"2026-01-21T00:10:56.138",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894362,1768954256147,-500.0,0.00027397,120,"2026-01-21T00:10:56.147",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894363,1768954256157,-663.56,0.00027397,120,"2026-01-21T00:10:56.157",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894364,1768954256165,-1026.54,0.00027397,120,"2026-01-21T00:10:56.165",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894365,1768954256174,-500.0,0.00027397,120,"2026-01-21T00:10:56.174",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894366,1768954256183,-663.56,0.00027397,120,"2026-01-21T00:10:56.183",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894367,1768954256193,-1026.54,0.00027397,120,"2026-01-21T00:10:56.193",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894368,1768954256202,-500.0,0.00027397,120,"2026-01-21T00:10:56.202",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894369,1768954256211,-663.56,0.00027397,120,"2026-01-21T00:10:56.211",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894370,1768954256220,-1026.54,0.00027397,120,"2026-01-21T00:10:56.220",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894371,1768954256230,-727.3,0.00027397,120,"2026-01-21T00:10:56.230",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894372,1768954256239,-500.0,0.00027397,120,"2026-01-21T00:10:56.239",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894373,1768954256248,-500.0,0.00027397,120,"2026-01-21T00:10:56.248",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894374,1768954256257,-500.0,0.00027397,120,"2026-01-21T00:10:56.257",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894375,1768954256267,-663.56,0.00027397,120,"2026-01-21T00:10:56.267",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894376,1768954256276,-1026.54,0.00027397,120,"2026-01-21T00:10:56.276",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894377,1768954256285,-500.0,0.00027397,120,"2026-01-21T00:10:56.285",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894378,1768954256294,-727.3,0.00027397,120,"2026-01-21T00:10:56.294",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894379,1768954256303,-500.0,0.00027397,120,"2026-01-21T00:10:56.303",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894380,1768954256313,-663.56,0.00027397,120,"2026-01-21T00:10:56.313",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894381,1768954256323,-1026.54,0.00027397,120,"2026-01-21T00:10:56.323",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894382,1768954256332,-500.0,0.00027397,120,"2026-01-21T00:10:56.332",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894383,1768954256341,-727.3,0.00027397,120,"2026-01-21T00:10:56.341",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894384,1768954256350,-500.0,0.00027397,120,"2026-01-21T00:10:56.350",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894385,1768954256360,-500.0,0.00027397,120,"2026-01-21T00:10:56.360",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894386,1768954256369,-663.56,0.00027397,120,"2026-01-21T00:10:56.369",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894387,1768954256378,-500.0,0.00027397,120,"2026-01-21T00:10:56.378",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894388,1768954256388,-500.0,0.00027397,120,"2026-01-21T00:10:56.388",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894389,1768954256398,-500.0,0.00027397,120,"2026-01-21T00:10:56.398",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894390,1768954256407,-727.3,0.00027397,120,"2026-01-21T00:10:56.407",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894391,1768954256417,-500.0,0.00027397,120,"2026-01-21T00:10:56.417",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894392,1768954256427,-500.0,0.00027397,120,"2026-01-21T00:10:56.427",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894393,1768954256437,-663.56,0.00027397,120,"2026-01-21T00:10:56.437",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894394,1768954256447,-500.0,0.00027397,120,"2026-01-21T00:10:56.447",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894395,1768954256457,-500.0,0.00027397,120,"2026-01-21T00:10:56.457",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894396,1768954256466,-500.0,0.00027397,120,"2026-01-21T00:10:56.466",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894397,1768954256475,-500.0,0.00027397,120,"2026-01-21T00:10:56.475",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894398,1768954256485,-727.3,0.00027397,120,"2026-01-21T00:10:56.485",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894399,1768954256494,-500.0,0.00027397,120,"2026-01-21T00:10:56.494",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894400,1768954256502,-663.56,0.00027397,120,"2026-01-21T00:10:56.502",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894401,1768954256511,-500.0,0.00027397,120,"2026-01-21T00:10:56.511",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894402,1768954256521,-500.0,0.00027397,120,"2026-01-21T00:10:56.521",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894403,1768954256531,-500.0,0.00027397,120,"2026-01-21T00:10:56.531",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894404,1768954256540,-727.3,0.00027397,120,"2026-01-21T00:10:56.540",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894405,1768954256550,-500.0,0.00027397,120,"2026-01-21T00:10:56.550",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894406,1768954256559,-500.0,0.00027397,120,"2026-01-21T00:10:56.559",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894407,1768954256569,-1026.54,0.00027397,120,"2026-01-21T00:10:56.569",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894408,1768954256578,-500.0,0.00027397,120,"2026-01-21T00:10:56.578",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894409,1768954256587,-727.3,0.00027397,120,"2026-01-21T00:10:56.587",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894410,1768954256597,-500.0,0.00027397,120,"2026-01-21T00:10:56.597",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894411,1768954256607,-500.0,0.00027397,120,"2026-01-21T00:10:56.607",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894412,1768954256616,-500.0,0.00027397,120,"2026-01-21T00:10:56.616",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894413,1768954256626,-500.0,0.00027397,120,"2026-01-21T00:10:56.626",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894414,1768954256635,-663.56,0.00027397,120,"2026-01-21T00:10:56.635",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894415,1768954256644,-500.0,0.00027397,120,"2026-01-21T00:10:56.644",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894416,1768954256654,-1026.54,0.00027397,120,"2026-01-21T00:10:56.654",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894417,1768954256663,-500.0,0.00027397,120,"2026-01-21T00:10:56.663",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894418,1768954256672,-500.0,0.00027397,120,"2026-01-21T00:10:56.672",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894419,1768954256681,-663.56,0.00027397,120,"2026-01-21T00:10:56.681",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894420,1768954256691,-500.0,0.00027397,120,"2026-01-21T00:10:56.691",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894421,1768954256701,-1026.54,0.00027397,120,"2026-01-21T00:10:56.701",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894422,1768954256712,-500.0,0.00027397,120,"2026-01-21T00:10:56.712",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894423,1768954256721,-506.40824473,0.00027397,120,"2026-01-21T00:10:56.721",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894424,1768954256730,-500.0,0.00027397,120,"2026-01-21T00:10:56.730",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894425,1768954256740,-727.3,0.00027397,120,"2026-01-21T00:10:56.740",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894426,1768954256752,-663.56,0.00027397,120,"2026-01-21T00:10:56.752",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894427,1768954256762,-1026.54,0.00027397,120,"2026-01-21T00:10:56.762",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894428,1768954256772,-500.0,0.00027397,120,"2026-01-21T00:10:56.772",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894429,1768954256782,-500.0,0.00027397,120,"2026-01-21T00:10:56.782",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894430,1768954256792,-727.3,0.00027397,120,"2026-01-21T00:10:56.792",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894431,1768954256801,-663.56,0.00027397,120,"2026-01-21T00:10:56.801",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894432,1768954256810,-474.58649029,0.00027397,120,"2026-01-21T00:10:56.810",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894433,1768954256820,-1026.54,0.00027397,120,"2026-01-21T00:10:56.820",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894434,1768954256829,-500.0,0.00027397,120,"2026-01-21T00:10:56.829",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894435,1768954256838,-500.0,0.00027397,120,"2026-01-21T00:10:56.838",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894436,1768954256847,-727.3,0.00027397,120,"2026-01-21T00:10:56.847",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894437,1768954256856,-663.56,0.00027397,120,"2026-01-21T00:10:56.856",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894438,1768954256865,-164.789442,0.00027397,120,"2026-01-21T00:10:56.865",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894439,1768954256875,-500.0,0.00027397,120,"2026-01-21T00:10:56.875",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894440,1768954256884,-500.0,0.00027397,120,"2026-01-21T00:10:56.884",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894441,1768954256893,-727.3,0.00027397,120,"2026-01-21T00:10:56.893",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894442,1768954256902,-663.56,0.00027397,120,"2026-01-21T00:10:56.902",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894443,1768954256911,-1026.54,0.00027397,120,"2026-01-21T00:10:56.911",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894444,1768954256920,-500.0,0.00027397,120,"2026-01-21T00:10:56.920",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894445,1768954256931,-589.95601994,0.00027397,120,"2026-01-21T00:10:56.931",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894446,1768954256942,-727.3,0.00027397,120,"2026-01-21T00:10:56.942",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894447,1768954256952,-1026.54,0.00027397,120,"2026-01-21T00:10:56.952",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894448,1768954256960,-663.56,0.00027397,120,"2026-01-21T00:10:56.960",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894449,1768954256970,-500.0,0.00027397,120,"2026-01-21T00:10:56.970",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894450,1768954256979,-1026.54,0.00027397,120,"2026-01-21T00:10:56.979",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894451,1768954256989,-727.3,0.00027397,120,"2026-01-21T00:10:56.989",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894452,1768954256998,-663.56,0.00027397,120,"2026-01-21T00:10:56.998",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894453,1768954257008,-500.0,0.00027397,120,"2026-01-21T00:10:57.008",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894454,1768954257017,-1026.54,0.00027397,120,"2026-01-21T00:10:57.017",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894455,1768954257026,-727.3,0.00027397,120,"2026-01-21T00:10:57.026",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894456,1768954257035,-663.56,0.00027397,120,"2026-01-21T00:10:57.035",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894457,1768954257044,-500.0,0.00027397,120,"2026-01-21T00:10:57.044",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894458,1768954257053,-1026.54,0.00027397,120,"2026-01-21T00:10:57.053",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894459,1768954257063,-727.3,0.00027397,120,"2026-01-21T00:10:57.063",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894460,1768954257072,-663.56,0.00027397,120,"2026-01-21T00:10:57.072",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894461,1768954257081,-500.0,0.00027397,120,"2026-01-21T00:10:57.081",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894462,1768954257090,-500.0,0.00027397,120,"2026-01-21T00:10:57.090",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894463,1768954257099,-1026.54,0.00027397,120,"2026-01-21T00:10:57.099",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894464,1768954257108,-727.3,0.00027397,120,"2026-01-21T00:10:57.108",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894465,1768954257117,-663.56,0.00027397,120,"2026-01-21T00:10:57.117",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894466,1768954257127,-500.0,0.00027397,120,"2026-01-21T00:10:57.127",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894467,1768954257135,-500.0,0.00027397,120,"2026-01-21T00:10:57.135",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894468,1768954257144,-1026.54,0.00027397,120,"2026-01-21T00:10:57.144",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894469,1768954257153,-727.3,0.00027397,120,"2026-01-21T00:10:57.153",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894470,1768954257162,-663.56,0.00027397,120,"2026-01-21T00:10:57.162",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894471,1768954257171,-405.81781207,0.00027397,120,"2026-01-21T00:10:57.171",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894472,1768954257181,-514.29309484,0.00027397,120,"2026-01-21T00:10:57.181",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894473,1768954257190,-1026.54,0.00027397,120,"2026-01-21T00:10:57.190",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894474,1768954257199,-727.3,0.00027397,120,"2026-01-21T00:10:57.199",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894475,1768954257209,-500.0,0.00027397,120,"2026-01-21T00:10:57.209",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894476,1768954257219,-663.56,0.00027397,120,"2026-01-21T00:10:57.219",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894477,1768954257228,-727.3,0.00027397,120,"2026-01-21T00:10:57.228",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894478,1768954257241,-500.0,0.00027397,120,"2026-01-21T00:10:57.241",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894479,1768954257255,-663.71038031,0.00027397,120,"2026-01-21T00:10:57.255",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894480,1768954257264,-500.0,0.00027397,120,"2026-01-21T00:10:57.264",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894481,1768954257273,-1026.75614323,0.00027397,120,"2026-01-21T00:10:57.273",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894482,1768954257283,-500.0,0.00027397,120,"2026-01-21T00:10:57.283",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894483,1768954257293,-727.3,0.00027397,120,"2026-01-21T00:10:57.293",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894484,1768954257302,-500.0,0.00027397,120,"2026-01-21T00:10:57.302",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894485,1768954257313,-727.3,0.00027397,120,"2026-01-21T00:10:57.313",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894486,1768954257324,-500.0,0.00027397,120,"2026-01-21T00:10:57.324",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894487,1768954257333,-500.0,0.00027397,120,"2026-01-21T00:10:57.333",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894488,1768954257343,-727.3,0.00027397,120,"2026-01-21T00:10:57.343",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894489,1768954257352,-500.0,0.00027397,120,"2026-01-21T00:10:57.352",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894490,1768954257362,-500.0,0.00027397,120,"2026-01-21T00:10:57.362",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894491,1768954257371,-727.3,0.00027397,120,"2026-01-21T00:10:57.371",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894492,1768954257380,-500.0,0.00027397,120,"2026-01-21T00:10:57.380",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894493,1768954257389,-727.34606483,0.00027397,120,"2026-01-21T00:10:57.389",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894494,1768954257398,-500.0,0.00027397,120,"2026-01-21T00:10:57.398",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894495,1768954257408,-500.0,0.00027397,120,"2026-01-21T00:10:57.408",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894496,1768954257417,-500.0,0.00027397,120,"2026-01-21T00:10:57.417",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894497,1768954257427,-500.0,0.00027397,120,"2026-01-21T00:10:57.427",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894498,1768954257439,-500.0,0.00027397,120,"2026-01-21T00:10:57.439",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894499,1768954257449,-500.0,0.00027397,120,"2026-01-21T00:10:57.449",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894500,1768954257458,-500.0,0.00027397,120,"2026-01-21T00:10:57.458",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894501,1768954257467,-500.0,0.00027397,120,"2026-01-21T00:10:57.467",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894502,1768954257476,-500.0,0.00027397,120,"2026-01-21T00:10:57.476",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894503,1768954257486,-500.0,0.00027397,120,"2026-01-21T00:10:57.486",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894504,1768954257498,-500.0,0.00027397,120,"2026-01-21T00:10:57.498",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894505,1768954257507,-500.0,0.00027397,120,"2026-01-21T00:10:57.507",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894506,1768954257517,-500.0,0.00027397,120,"2026-01-21T00:10:57.517",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894507,1768954257526,-500.0,0.00027397,120,"2026-01-21T00:10:57.526",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894508,1768954257535,-500.0,0.00027397,120,"2026-01-21T00:10:57.535",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894509,1768954257544,-500.0,0.00027397,120,"2026-01-21T00:10:57.544",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894510,1768954257553,-500.0,0.00027397,120,"2026-01-21T00:10:57.553",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894511,1768954257563,-500.0,0.00027397,120,"2026-01-21T00:10:57.563",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894512,1768954257573,-500.0,0.00027397,120,"2026-01-21T00:10:57.573",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894513,1768954257583,-500.0,0.00027397,120,"2026-01-21T00:10:57.583",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894514,1768954257592,-500.0,0.00027397,120,"2026-01-21T00:10:57.592",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894515,1768954257601,-500.0,0.00027397,120,"2026-01-21T00:10:57.601",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894516,1768954257611,-500.0,0.00027397,120,"2026-01-21T00:10:57.611",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894517,1768954257621,-500.0,0.00027397,120,"2026-01-21T00:10:57.621",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894518,1768954257631,-500.0,0.00027397,120,"2026-01-21T00:10:57.631",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894519,1768954257640,-500.0,0.00027397,120,"2026-01-21T00:10:57.640",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894520,1768954257650,-500.0,0.00027397,120,"2026-01-21T00:10:57.650",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894521,1768954257659,-500.0,0.00027397,120,"2026-01-21T00:10:57.659",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894522,1768954257668,-500.0,0.00027397,120,"2026-01-21T00:10:57.668",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894523,1768954257677,-522.57148377,0.00027397,120,"2026-01-21T00:10:57.677",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894524,1768954257687,-500.0,0.00027397,120,"2026-01-21T00:10:57.687",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894525,1768954257696,-500.0,0.00027397,120,"2026-01-21T00:10:57.696",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894526,1768954257711,-500.0,0.00027397,120,"2026-01-21T00:10:57.711",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894527,1768954257720,-500.0,0.00027397,120,"2026-01-21T00:10:57.720",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894528,1768954257730,-500.0,0.00027397,120,"2026-01-21T00:10:57.730",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894529,1768954257739,-500.0,0.00027397,120,"2026-01-21T00:10:57.739",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894530,1768954257752,-500.0,0.00027397,120,"2026-01-21T00:10:57.752",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894531,1768954257763,-500.0,0.00027397,120,"2026-01-21T00:10:57.763",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894532,1768954257774,-500.0,0.00027397,120,"2026-01-21T00:10:57.774",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894533,1768954257784,-500.0,0.00027397,120,"2026-01-21T00:10:57.784",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894534,1768954257794,-500.0,0.00027397,120,"2026-01-21T00:10:57.794",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894535,1768954257803,-500.0,0.00027397,120,"2026-01-21T00:10:57.803",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894536,1768954257814,-500.0,0.00027397,120,"2026-01-21T00:10:57.814",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894537,1768954257824,-500.0,0.00027397,120,"2026-01-21T00:10:57.824",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894538,1768954257833,-500.0,0.00027397,120,"2026-01-21T00:10:57.833",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894539,1768954257845,-500.0,0.00027397,120,"2026-01-21T00:10:57.845",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894540,1768954257855,-415.86505199,0.00027397,120,"2026-01-21T00:10:57.855",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894541,1768954257867,-500.0,0.00027397,120,"2026-01-21T00:10:57.867",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894542,1768954257876,-239.44222855,0.00027397,120,"2026-01-21T00:10:57.876",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894543,1768954257886,-500.0,0.00027397,120,"2026-01-21T00:10:57.886",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894544,1768954257895,-500.0,0.00027397,120,"2026-01-21T00:10:57.895",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894545,1768954257905,-500.0,0.00027397,120,"2026-01-21T00:10:57.905",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894546,1768954257914,-500.0,0.00027397,120,"2026-01-21T00:10:57.914",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894547,1768954257924,-500.0,0.00027397,120,"2026-01-21T00:10:57.924",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894548,1768954257934,-500.0,0.00027397,120,"2026-01-21T00:10:57.934",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894549,1768954257943,-500.0,0.00027397,120,"2026-01-21T00:10:57.943",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894550,1768954257953,-500.0,0.00027397,120,"2026-01-21T00:10:57.953",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894551,1768954257962,-399.86343201,0.00027397,120,"2026-01-21T00:10:57.962",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894552,1768954257971,-500.0,0.00027397,120,"2026-01-21T00:10:57.971",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894553,1768954257980,-500.0,0.00027397,120,"2026-01-21T00:10:57.980",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894554,1768954257989,-500.0,0.00027397,120,"2026-01-21T00:10:57.989",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894555,1768954257999,-196.92301662,0.00027397,120,"2026-01-21T00:10:57.999",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894556,1768954258008,-500.0,0.00027397,120,"2026-01-21T00:10:58.008",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894557,1768954258017,-500.0,0.00027397,120,"2026-01-21T00:10:58.017",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894558,1768954258028,-500.0,0.00027397,120,"2026-01-21T00:10:58.028",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894559,1768954258037,-500.0,0.00027397,120,"2026-01-21T00:10:58.037",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894560,1768954258046,-500.0,0.00027397,120,"2026-01-21T00:10:58.046",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894561,1768954258055,-562.685544,0.00027397,120,"2026-01-21T00:10:58.055",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894562,1768954258064,-500.0,0.00027397,120,"2026-01-21T00:10:58.064",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894563,1768954258073,-500.0,0.00027397,120,"2026-01-21T00:10:58.073",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894564,1768954258082,-508.15686789,0.00027397,120,"2026-01-21T00:10:58.082",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894565,1768954258091,-500.0,0.00027397,120,"2026-01-21T00:10:58.091",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894566,1768954258101,-500.0,0.00027397,120,"2026-01-21T00:10:58.101",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894567,1768954258111,-500.0,0.00027397,120,"2026-01-21T00:10:58.111",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894568,1768954258121,-415.70881525,0.00027397,120,"2026-01-21T00:10:58.121",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894569,1768954258130,-500.0,0.00027397,120,"2026-01-21T00:10:58.130",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894570,1768954258139,-500.0,0.00027397,120,"2026-01-21T00:10:58.139",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894571,1768954258149,-500.0,0.00027397,120,"2026-01-21T00:10:58.149",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894572,1768954258159,-500.0,0.00027397,120,"2026-01-21T00:10:58.159",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894573,1768954258168,-500.0,0.00027397,120,"2026-01-21T00:10:58.168",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894574,1768954258178,-500.0,0.00027397,120,"2026-01-21T00:10:58.178",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894575,1768954258188,-500.0,0.00027397,120,"2026-01-21T00:10:58.188",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894576,1768954258198,-1023.17,0.00027397,120,"2026-01-21T00:10:58.198",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894577,1768954258208,-490.99535745,0.00027397,120,"2026-01-21T00:10:58.208",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894578,1768954258217,-555.96368092,0.00027397,120,"2026-01-21T00:10:58.217",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894579,1768954258228,-500.0,0.00027397,120,"2026-01-21T00:10:58.228",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894580,1768954258238,-1023.17,0.00027397,120,"2026-01-21T00:10:58.238",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894581,1768954258247,-500.0,0.00027397,120,"2026-01-21T00:10:58.247",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894582,1768954258256,-1023.17,0.00027397,120,"2026-01-21T00:10:58.256",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894583,1768954258266,-500.0,0.00027397,120,"2026-01-21T00:10:58.266",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894584,1768954258276,-1023.17,0.00027397,120,"2026-01-21T00:10:58.276",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894585,1768954258286,-169.96657124,0.00027397,120,"2026-01-21T00:10:58.286",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894586,1768954258296,-1023.17,0.00027397,120,"2026-01-21T00:10:58.296",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894587,1768954258305,-500.0,0.00027397,120,"2026-01-21T00:10:58.305",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894588,1768954258315,-1023.17,0.00027397,120,"2026-01-21T00:10:58.315",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894589,1768954258324,-500.0,0.00027397,120,"2026-01-21T00:10:58.324",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894590,1768954258334,-500.0,0.00027397,120,"2026-01-21T00:10:58.334",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894591,1768954258343,-1023.17,0.00027397,120,"2026-01-21T00:10:58.343",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894592,1768954258352,-500.0,0.00027397,120,"2026-01-21T00:10:58.352",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894593,1768954258361,-392.99665526,0.00027397,120,"2026-01-21T00:10:58.361",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894594,1768954258371,-1023.17,0.00027397,120,"2026-01-21T00:10:58.371",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894595,1768954258380,-500.0,0.00027397,120,"2026-01-21T00:10:58.380",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894596,1768954258389,-1023.17,0.00027397,120,"2026-01-21T00:10:58.389",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894597,1768954258399,-588.07,0.00027397,120,"2026-01-21T00:10:58.399",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894598,1768954258408,-1023.17,0.00027397,120,"2026-01-21T00:10:58.408",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894599,1768954258417,-588.07,0.00027397,120,"2026-01-21T00:10:58.417",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894600,1768954258426,-1023.17,0.00027397,120,"2026-01-21T00:10:58.426",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894601,1768954258436,-588.07,0.00027397,120,"2026-01-21T00:10:58.436",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894602,1768954258445,-500.0,0.00027397,120,"2026-01-21T00:10:58.445",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894603,1768954258454,-1023.17,0.00027397,120,"2026-01-21T00:10:58.454",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894604,1768954258538,-588.07,0.00027397,120,"2026-01-21T00:10:58.538",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894605,1768954258582,-1119.45,0.00027397,120,"2026-01-21T00:10:58.582",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894606,1768954258591,-500.0,0.00027397,120,"2026-01-21T00:10:58.591",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894607,1768954258600,-588.07,0.00027397,120,"2026-01-21T00:10:58.600",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894608,1768954258610,-1023.17,0.00027397,120,"2026-01-21T00:10:58.610",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894609,1768954258618,-1119.45,0.00027397,120,"2026-01-21T00:10:58.618",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894610,1768954258628,-322.36618273,0.00027397,120,"2026-01-21T00:10:58.628",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894611,1768954258637,-500.0,0.00027397,120,"2026-01-21T00:10:58.637",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894612,1768954258645,-588.07,0.00027397,120,"2026-01-21T00:10:58.645",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894613,1768954258655,-1023.17,0.00027397,120,"2026-01-21T00:10:58.655",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894614,1768954258664,-1119.45,0.00027397,120,"2026-01-21T00:10:58.664",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894615,1768954258674,-588.07,0.00027397,120,"2026-01-21T00:10:58.674",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894616,1768954258683,-500.0,0.00027397,120,"2026-01-21T00:10:58.683",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894617,1768954258692,-1023.17,0.00027397,120,"2026-01-21T00:10:58.692",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894618,1768954258705,-1119.45,0.00027397,120,"2026-01-21T00:10:58.705",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894619,1768954258714,-500.0,0.00027397,120,"2026-01-21T00:10:58.714",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894620,1768954258724,-588.07,0.00027397,120,"2026-01-21T00:10:58.724",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894621,1768954258733,-1023.17,0.00027397,120,"2026-01-21T00:10:58.733",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894622,1768954258744,-500.0,0.00027397,120,"2026-01-21T00:10:58.744",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894623,1768954258755,-1119.45,0.00027397,120,"2026-01-21T00:10:58.755",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894624,1768954258766,-500.0,0.00027397,120,"2026-01-21T00:10:58.766",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894625,1768954258777,-588.07,0.00027397,120,"2026-01-21T00:10:58.777",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894626,1768954258786,-1023.17,0.00027397,120,"2026-01-21T00:10:58.786",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894627,1768954258796,-500.0,0.00027397,120,"2026-01-21T00:10:58.796",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894628,1768954258805,-500.0,0.00027397,120,"2026-01-21T00:10:58.805",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894629,1768954258814,-1119.45,0.00027397,120,"2026-01-21T00:10:58.814",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894630,1768954258824,-588.07,0.00027397,120,"2026-01-21T00:10:58.824",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894631,1768954258833,-1023.17,0.00027397,120,"2026-01-21T00:10:58.833",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894632,1768954258843,-588.07,0.00027397,120,"2026-01-21T00:10:58.843",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894633,1768954258852,-1119.45,0.00027397,120,"2026-01-21T00:10:58.852",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894634,1768954258861,-1023.17,0.00027397,120,"2026-01-21T00:10:58.861",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894635,1768954258870,-500.0,0.00027397,120,"2026-01-21T00:10:58.870",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894636,1768954258880,-1119.45,0.00027397,120,"2026-01-21T00:10:58.880",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894637,1768954258891,-1023.17,0.00027397,120,"2026-01-21T00:10:58.891",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894638,1768954258900,-588.07,0.00027397,120,"2026-01-21T00:10:58.900",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894639,1768954258909,-500.0,0.00027397,120,"2026-01-21T00:10:58.909",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894640,1768954258919,-500.0,0.00027397,120,"2026-01-21T00:10:58.919",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894641,1768954258928,-1119.45,0.00027397,120,"2026-01-21T00:10:58.928",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894642,1768954258937,-588.07,0.00027397,120,"2026-01-21T00:10:58.937",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894643,1768954258946,-1023.17,0.00027397,120,"2026-01-21T00:10:58.946",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894644,1768954258955,-500.0,0.00027397,120,"2026-01-21T00:10:58.955",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894645,1768954258965,-644.52591647,0.00027397,120,"2026-01-21T00:10:58.965",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894646,1768954258974,-500.0,0.00027397,120,"2026-01-21T00:10:58.974",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894647,1768954258983,-1119.45,0.00027397,120,"2026-01-21T00:10:58.983",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894648,1768954258992,-500.0,0.00027397,120,"2026-01-21T00:10:58.992",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894649,1768954259002,-1023.17,0.00027397,120,"2026-01-21T00:10:59.002",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894650,1768954259011,-588.07,0.00027397,120,"2026-01-21T00:10:59.011",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894651,1768954259020,-500.0,0.00027397,120,"2026-01-21T00:10:59.020",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894652,1768954259030,-1119.45,0.00027397,120,"2026-01-21T00:10:59.030",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894653,1768954259039,-500.0,0.00027397,120,"2026-01-21T00:10:59.039",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894654,1768954259048,-588.07,0.00027397,120,"2026-01-21T00:10:59.048",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894655,1768954259059,-1023.17,0.00027397,120,"2026-01-21T00:10:59.059",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894656,1768954259068,-1119.45,0.00027397,120,"2026-01-21T00:10:59.068",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894657,1768954259078,-603.75908616,0.00027397,120,"2026-01-21T00:10:59.078",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894658,1768954259087,-588.07,0.00027397,120,"2026-01-21T00:10:59.087",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894659,1768954259097,-1023.38647523,0.00027397,120,"2026-01-21T00:10:59.097",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894660,1768954259106,-500.0,0.00027397,120,"2026-01-21T00:10:59.106",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894661,1768954259116,-1119.45,0.00027397,120,"2026-01-21T00:10:59.116",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894662,1768954259125,-588.07,0.00027397,120,"2026-01-21T00:10:59.125",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894663,1768954259135,-500.0,0.00027397,120,"2026-01-21T00:10:59.135",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894664,1768954259144,-1119.45,0.00027397,120,"2026-01-21T00:10:59.144",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894665,1768954259153,-588.07,0.00027397,120,"2026-01-21T00:10:59.153",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894666,1768954259163,-500.0,0.00027397,120,"2026-01-21T00:10:59.163",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894667,1768954259172,-1119.45,0.00027397,120,"2026-01-21T00:10:59.172",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894668,1768954259181,-588.07,0.00027397,120,"2026-01-21T00:10:59.181",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894669,1768954259190,-500.0,0.00027397,120,"2026-01-21T00:10:59.190",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894670,1768954259199,-1119.45,0.00027397,120,"2026-01-21T00:10:59.199",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894671,1768954259209,-588.07,0.00027397,120,"2026-01-21T00:10:59.209",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894672,1768954259218,-500.0,0.00027397,120,"2026-01-21T00:10:59.218",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894673,1768954259228,-588.07,0.00027397,120,"2026-01-21T00:10:59.228",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894674,1768954259238,-1119.45,0.00027397,120,"2026-01-21T00:10:59.238",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894675,1768954259247,-500.0,0.00027397,120,"2026-01-21T00:10:59.247",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894676,1768954259256,-588.07,0.00027397,120,"2026-01-21T00:10:59.256",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894677,1768954259266,-1119.45,0.00027397,120,"2026-01-21T00:10:59.266",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894678,1768954259276,-500.0,0.00027397,120,"2026-01-21T00:10:59.276",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894679,1768954259285,-588.07,0.00027397,120,"2026-01-21T00:10:59.285",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894680,1768954259295,-1119.45,0.00027397,120,"2026-01-21T00:10:59.295",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894681,1768954259305,-500.0,0.00027397,120,"2026-01-21T00:10:59.305",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894682,1768954259314,-500.0,0.00027397,120,"2026-01-21T00:10:59.314",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894683,1768954259325,-588.20420279,0.00027397,120,"2026-01-21T00:10:59.325",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894684,1768954259334,-1119.45,0.00027397,120,"2026-01-21T00:10:59.334",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894685,1768954259343,-500.0,0.00027397,120,"2026-01-21T00:10:59.343",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894686,1768954259353,-500.0,0.00027397,120,"2026-01-21T00:10:59.353",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894687,1768954259363,-500.0,0.00027397,120,"2026-01-21T00:10:59.363",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894688,1768954259372,-1119.45,0.00027397,120,"2026-01-21T00:10:59.372",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894689,1768954259382,-579.05267243,0.00027397,120,"2026-01-21T00:10:59.382",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894690,1768954259391,-500.0,0.00027397,120,"2026-01-21T00:10:59.391",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894691,1768954259400,-500.0,0.00027397,120,"2026-01-21T00:10:59.400",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894692,1768954259410,-1119.45,0.00027397,120,"2026-01-21T00:10:59.410",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894693,1768954259419,-500.0,0.00027397,120,"2026-01-21T00:10:59.419",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894694,1768954259428,-500.0,0.00027397,120,"2026-01-21T00:10:59.428",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894695,1768954259437,-1119.45,0.00027397,120,"2026-01-21T00:10:59.437",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894696,1768954259447,-500.0,0.00027397,120,"2026-01-21T00:10:59.447",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894697,1768954259456,-500.0,0.00027397,120,"2026-01-21T00:10:59.456",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894698,1768954259465,-508.78,0.00027397,120,"2026-01-21T00:10:59.465",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894699,1768954259474,-500.0,0.00027397,120,"2026-01-21T00:10:59.474",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894700,1768954259484,-1119.47164113,0.00027397,120,"2026-01-21T00:10:59.484",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894701,1768954259493,-500.0,0.00027397,120,"2026-01-21T00:10:59.493",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894702,1768954259503,-508.78,0.00027397,120,"2026-01-21T00:10:59.503",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894703,1768954259512,-500.0,0.00027397,120,"2026-01-21T00:10:59.512",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894704,1768954259521,-500.0,0.00027397,120,"2026-01-21T00:10:59.521",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894705,1768954259531,-508.78,0.00027397,120,"2026-01-21T00:10:59.531",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894706,1768954259541,-500.0,0.00027397,120,"2026-01-21T00:10:59.541",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894707,1768954259551,-500.0,0.00027397,120,"2026-01-21T00:10:59.551",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894708,1768954259560,-776.4,0.00027397,120,"2026-01-21T00:10:59.560",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894709,1768954259569,-500.0,0.00027397,120,"2026-01-21T00:10:59.569",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894710,1768954259578,-508.78,0.00027397,120,"2026-01-21T00:10:59.578",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894711,1768954259588,-195.13712356,0.00027397,120,"2026-01-21T00:10:59.588",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894712,1768954259597,-776.4,0.00027397,120,"2026-01-21T00:10:59.597",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894713,1768954259607,-958.18,0.00027397,120,"2026-01-21T00:10:59.607",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894714,1768954259616,-508.78,0.00027397,120,"2026-01-21T00:10:59.616",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894715,1768954259625,-500.0,0.00027397,120,"2026-01-21T00:10:59.625",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894716,1768954259635,-776.4,0.00027397,120,"2026-01-21T00:10:59.635",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894717,1768954259645,-958.18,0.00027397,120,"2026-01-21T00:10:59.645",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894718,1768954259654,-508.78,0.00027397,120,"2026-01-21T00:10:59.654",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894719,1768954259663,-500.0,0.00027397,120,"2026-01-21T00:10:59.663",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894720,1768954259673,-500.0,0.00027397,120,"2026-01-21T00:10:59.673",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894721,1768954259682,-776.4,0.00027397,120,"2026-01-21T00:10:59.682",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894722,1768954259691,-500.0,0.00027397,120,"2026-01-21T00:10:59.691",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894723,1768954259701,-958.18,0.00027397,120,"2026-01-21T00:10:59.701",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894724,1768954259711,-508.78,0.00027397,120,"2026-01-21T00:10:59.711",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894725,1768954259721,-500.0,0.00027397,120,"2026-01-21T00:10:59.721",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894726,1768954259730,-500.0,0.00027397,120,"2026-01-21T00:10:59.730",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894727,1768954259739,-500.0,0.00027397,120,"2026-01-21T00:10:59.739",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894728,1768954259750,-776.4,0.00027397,120,"2026-01-21T00:10:59.750",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894729,1768954259759,-958.18,0.00027397,120,"2026-01-21T00:10:59.759",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894730,1768954259768,-508.78,0.00027397,120,"2026-01-21T00:10:59.768",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894731,1768954259780,-500.0,0.00027397,120,"2026-01-21T00:10:59.780",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894732,1768954259789,-500.0,0.00027397,120,"2026-01-21T00:10:59.789",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894733,1768954259799,-500.0,0.00027397,120,"2026-01-21T00:10:59.799",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894734,1768954259809,-776.4,0.00027397,120,"2026-01-21T00:10:59.809",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894735,1768954259819,-958.18,0.00027397,120,"2026-01-21T00:10:59.819",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894736,1768954259828,-508.78,0.00027397,120,"2026-01-21T00:10:59.828",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894737,1768954259838,-568.7900278,0.00027397,120,"2026-01-21T00:10:59.838",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894738,1768954259847,-500.0,0.00027397,120,"2026-01-21T00:10:59.847",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894739,1768954259856,-958.18,0.00027397,120,"2026-01-21T00:10:59.856",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894740,1768954259865,-776.4,0.00027397,120,"2026-01-21T00:10:59.865",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894741,1768954259875,-508.78,0.00027397,120,"2026-01-21T00:10:59.875",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894742,1768954259884,-885.34,0.00027397,120,"2026-01-21T00:10:59.884",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894743,1768954259893,-500.0,0.00027397,120,"2026-01-21T00:10:59.893",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894744,1768954259903,-958.18,0.00027397,120,"2026-01-21T00:10:59.903",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894745,1768954259912,-776.4,0.00027397,120,"2026-01-21T00:10:59.912",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894746,1768954259923,-508.78,0.00027397,120,"2026-01-21T00:10:59.923",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894747,1768954259933,-885.34,0.00027397,120,"2026-01-21T00:10:59.933",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894748,1768954259944,-390.95833539,0.00027397,120,"2026-01-21T00:10:59.944",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894749,1768954259953,-776.4,0.00027397,120,"2026-01-21T00:10:59.953",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894750,1768954259963,-508.78,0.00027397,120,"2026-01-21T00:10:59.963",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894751,1768954259972,-885.34,0.00027397,120,"2026-01-21T00:10:59.972",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894752,1768954259981,-958.18,0.00027397,120,"2026-01-21T00:10:59.981",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894753,1768954259991,-776.4,0.00027397,120,"2026-01-21T00:10:59.991",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894754,1768954260000,-508.78,0.00027397,120,"2026-01-21T00:11:00.000",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894755,1768954260010,-958.18,0.00027397,120,"2026-01-21T00:11:00.010",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894756,1768954260020,-776.4,0.00027397,120,"2026-01-21T00:11:00.020",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894757,1768954260029,-508.78,0.00027397,120,"2026-01-21T00:11:00.029",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894758,1768954260040,-958.18,0.00027397,120,"2026-01-21T00:11:00.040",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894759,1768954260049,-776.4,0.00027397,120,"2026-01-21T00:11:00.049",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894760,1768954260058,-508.78,0.00027397,120,"2026-01-21T00:11:00.058",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894761,1768954260068,-958.18,0.00027397,120,"2026-01-21T00:11:00.068",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894762,1768954260077,-776.4,0.00027397,120,"2026-01-21T00:11:00.077",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894763,1768954260087,-508.78,0.00027397,120,"2026-01-21T00:11:00.087",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894764,1768954260097,-885.34,0.00027397,120,"2026-01-21T00:11:00.097",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894765,1768954260106,-958.18,0.00027397,120,"2026-01-21T00:11:00.106",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894766,1768954260116,-776.4,0.00027397,120,"2026-01-21T00:11:00.116",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894767,1768954260125,-508.78,0.00027397,120,"2026-01-21T00:11:00.125",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894768,1768954260135,-885.34,0.00027397,120,"2026-01-21T00:11:00.135",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894769,1768954260144,-958.18,0.00027397,120,"2026-01-21T00:11:00.144",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894770,1768954260153,-508.78,0.00027397,120,"2026-01-21T00:11:00.153",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894771,1768954260162,-776.4,0.00027397,120,"2026-01-21T00:11:00.162",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894772,1768954260171,-958.18,0.00027397,120,"2026-01-21T00:11:00.171",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894773,1768954260180,-508.78,0.00027397,120,"2026-01-21T00:11:00.180",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894774,1768954260189,-776.4,0.00027397,120,"2026-01-21T00:11:00.189",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894775,1768954260199,-500.0,0.00027397,120,"2026-01-21T00:11:00.199",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894776,1768954260208,-885.34,0.00027397,120,"2026-01-21T00:11:00.208",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894777,1768954260218,-508.78,0.00027397,120,"2026-01-21T00:11:00.218",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894778,1768954260227,-958.18,0.00027397,120,"2026-01-21T00:11:00.227",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894779,1768954260237,-776.4,0.00027397,120,"2026-01-21T00:11:00.237",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894780,1768954260246,-500.0,0.00027397,120,"2026-01-21T00:11:00.246",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894781,1768954260256,-885.34,0.00027397,120,"2026-01-21T00:11:00.256",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894782,1768954260266,-151.0,0.00027397,3,"2026-01-21T00:11:00.266",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894783,1768954260275,-508.78,0.00027397,120,"2026-01-21T00:11:00.275",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894784,1768954260286,-885.34,0.00027397,120,"2026-01-21T00:11:00.286",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894785,1768954260296,-776.4,0.00027397,120,"2026-01-21T00:11:00.296",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894786,1768954260306,-958.18,0.00027397,120,"2026-01-21T00:11:00.306",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894787,1768954260316,-500.0,0.00027397,120,"2026-01-21T00:11:00.316",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894788,1768954260326,-776.4,0.00027397,120,"2026-01-21T00:11:00.326",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894789,1768954260335,-508.78,0.00027397,120,"2026-01-21T00:11:00.335",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894790,1768954260348,-885.34,0.00027397,120,"2026-01-21T00:11:00.348",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894791,1768954260358,-500.0,0.00027397,120,"2026-01-21T00:11:00.358",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894792,1768954260367,-958.18,0.00027397,120,"2026-01-21T00:11:00.367",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894793,1768954260377,-261.70050356,0.00027397,120,"2026-01-21T00:11:00.377",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894794,1768954260387,-508.78,0.00027397,120,"2026-01-21T00:11:00.387",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894795,1768954260396,-500.0,0.00027397,120,"2026-01-21T00:11:00.396",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894796,1768954260406,-885.34,0.00027397,120,"2026-01-21T00:11:00.406",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894797,1768954260416,-958.18,0.00027397,120,"2026-01-21T00:11:00.416",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894798,1768954260425,-776.4,0.00027397,120,"2026-01-21T00:11:00.425",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894799,1768954260434,-885.34,0.00027397,120,"2026-01-21T00:11:00.434",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894800,1768954260444,-500.0,0.00027397,120,"2026-01-21T00:11:00.444",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894801,1768954260453,-776.4,0.00027397,120,"2026-01-21T00:11:00.453",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894802,1768954260462,-958.18,0.00027397,120,"2026-01-21T00:11:00.462",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894803,1768954260472,-500.0,0.00027397,120,"2026-01-21T00:11:00.472",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894804,1768954260481,-885.34,0.00027397,120,"2026-01-21T00:11:00.481",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894805,1768954260490,-500.0,0.00027397,120,"2026-01-21T00:11:00.490",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894806,1768954260500,-958.18,0.00027397,120,"2026-01-21T00:11:00.500",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894807,1768954260509,-776.4,0.00027397,120,"2026-01-21T00:11:00.509",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894808,1768954260519,-500.0,0.00027397,120,"2026-01-21T00:11:00.519",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894809,1768954260528,-885.34,0.00027397,120,"2026-01-21T00:11:00.528",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894810,1768954260538,-958.18,0.00027397,120,"2026-01-21T00:11:00.538",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894811,1768954260547,-776.4,0.00027397,120,"2026-01-21T00:11:00.547",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894812,1768954260556,-500.0,0.00027397,120,"2026-01-21T00:11:00.556",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894813,1768954260565,-548.11832796,0.00027397,120,"2026-01-21T00:11:00.565",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894814,1768954260575,-508.96361546,0.00027397,120,"2026-01-21T00:11:00.575",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894815,1768954260585,-885.34,0.00027397,120,"2026-01-21T00:11:00.585",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894816,1768954260594,-958.18,0.00027397,120,"2026-01-21T00:11:00.594",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894817,1768954260605,-500.0,0.00027397,120,"2026-01-21T00:11:00.605",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894818,1768954260615,-776.47738457,0.00027397,120,"2026-01-21T00:11:00.615",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894819,1768954260624,-885.34,0.00027397,120,"2026-01-21T00:11:00.624",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894820,1768954260634,-958.18,0.00027397,120,"2026-01-21T00:11:00.634",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894821,1768954260644,-500.0,0.00027397,120,"2026-01-21T00:11:00.644",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894822,1768954260654,-885.34,0.00027397,120,"2026-01-21T00:11:00.654",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894823,1768954260663,-500.0,0.00027397,120,"2026-01-21T00:11:00.663",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894824,1768954260673,-958.22380264,0.00027397,120,"2026-01-21T00:11:00.673",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894825,1768954260682,-885.34,0.00027397,120,"2026-01-21T00:11:00.682",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894826,1768954260691,-500.0,0.00027397,120,"2026-01-21T00:11:00.691",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894827,1768954260703,-885.34,0.00027397,120,"2026-01-21T00:11:00.703",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894828,1768954260714,-518.96901879,0.00027397,120,"2026-01-21T00:11:00.714",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894829,1768954260724,-885.34,0.00027397,120,"2026-01-21T00:11:00.724",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894830,1768954261002,-885.34,0.00027397,120,"2026-01-21T00:11:01.002",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894831,1768954261024,-885.34,0.00027397,120,"2026-01-21T00:11:01.024",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894832,1768954261033,-1195.89,0.00027397,120,"2026-01-21T00:11:01.033",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894833,1768954261043,-1195.89,0.00027397,120,"2026-01-21T00:11:01.043",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894834,1768954261052,-885.34,0.00027397,120,"2026-01-21T00:11:01.052",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894835,1768954261062,-1195.89,0.00027397,120,"2026-01-21T00:11:01.062",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894836,1768954261072,-500.0,0.00027397,120,"2026-01-21T00:11:01.072",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894837,1768954261082,-885.34,0.00027397,120,"2026-01-21T00:11:01.082",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894838,1768954261092,-1195.89,0.00027397,120,"2026-01-21T00:11:01.092",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894839,1768954261101,-885.42464076,0.00027397,120,"2026-01-21T00:11:01.101",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894840,1768954261110,-1195.89,0.00027397,120,"2026-01-21T00:11:01.110",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894841,1768954261120,-1195.89,0.00027397,120,"2026-01-21T00:11:01.120",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894842,1768954261129,-1195.89,0.00027397,120,"2026-01-21T00:11:01.129",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894843,1768954261138,-1195.89,0.00027397,120,"2026-01-21T00:11:01.138",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894844,1768954261148,-1195.89,0.00027397,120,"2026-01-21T00:11:01.148",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894845,1768954261157,-1195.89,0.00027397,120,"2026-01-21T00:11:01.157",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894846,1768954261167,-1195.89,0.00027397,120,"2026-01-21T00:11:01.167",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894847,1768954261178,-500.0,0.00027397,120,"2026-01-21T00:11:01.178",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894848,1768954261188,-500.0,0.00027397,120,"2026-01-21T00:11:01.188",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894849,1768954261197,-500.0,0.00027397,120,"2026-01-21T00:11:01.197",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894850,1768954261207,-1195.89,0.00027397,120,"2026-01-21T00:11:01.207",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894851,1768954261216,-500.0,0.00027397,120,"2026-01-21T00:11:01.216",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894852,1768954261225,-1195.89,0.00027397,120,"2026-01-21T00:11:01.225",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894853,1768954261235,-500.0,0.00027397,120,"2026-01-21T00:11:01.235",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894854,1768954261244,-500.0,0.00027397,120,"2026-01-21T00:11:01.244",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894855,1768954261253,-500.0,0.00027397,120,"2026-01-21T00:11:01.253",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894856,1768954261264,-1195.89,0.00027397,120,"2026-01-21T00:11:01.264",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894857,1768954261273,-500.0,0.00027397,120,"2026-01-21T00:11:01.273",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894858,1768954261283,-500.0,0.00027397,120,"2026-01-21T00:11:01.283",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894859,1768954261292,-500.0,0.00027397,120,"2026-01-21T00:11:01.292",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894860,1768954261302,-500.0,0.00027397,120,"2026-01-21T00:11:01.302",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894861,1768954261311,-1195.89,0.00027397,120,"2026-01-21T00:11:01.311",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894862,1768954261321,-500.0,0.00027397,120,"2026-01-21T00:11:01.321",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894863,1768954261330,-500.0,0.00027397,120,"2026-01-21T00:11:01.330",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894864,1768954261340,-500.0,0.00027397,120,"2026-01-21T00:11:01.340",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894865,1768954261349,-500.0,0.00027397,120,"2026-01-21T00:11:01.349",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894866,1768954261360,-1195.89,0.00027397,120,"2026-01-21T00:11:01.360",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894867,1768954261369,-500.0,0.00027397,120,"2026-01-21T00:11:01.369",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894868,1768954261379,-500.0,0.00027397,120,"2026-01-21T00:11:01.379",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894869,1768954261388,-525.12157186,0.00027397,120,"2026-01-21T00:11:01.388",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894870,1768954261398,-500.0,0.00027397,120,"2026-01-21T00:11:01.398",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894871,1768954261408,-1195.89,0.00027397,120,"2026-01-21T00:11:01.408",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894872,1768954261417,-500.0,0.00027397,120,"2026-01-21T00:11:01.417",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894873,1768954261427,-181.1137524,0.00027397,120,"2026-01-21T00:11:01.427",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894874,1768954261436,-500.0,0.00027397,120,"2026-01-21T00:11:01.436",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894875,1768954261446,-500.0,0.00027397,120,"2026-01-21T00:11:01.446",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894876,1768954261455,-469.24456859,0.00027397,120,"2026-01-21T00:11:01.455",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894877,1768954261465,-500.0,0.00027397,120,"2026-01-21T00:11:01.465",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894878,1768954261475,-500.0,0.00027397,120,"2026-01-21T00:11:01.475",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894879,1768954261484,-500.0,0.00027397,120,"2026-01-21T00:11:01.484",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894880,1768954261494,-500.0,0.00027397,120,"2026-01-21T00:11:01.494",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894881,1768954261503,-500.0,0.00027397,120,"2026-01-21T00:11:01.503",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894882,1768954261517,-1195.89,0.00027397,120,"2026-01-21T00:11:01.517",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894883,1768954261526,-1195.89,0.00027397,120,"2026-01-21T00:11:01.526",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894884,1768954261536,-500.0,0.00027397,120,"2026-01-21T00:11:01.536",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894885,1768954261546,-500.0,0.00027397,120,"2026-01-21T00:11:01.546",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894886,1768954261556,-500.0,0.00027397,120,"2026-01-21T00:11:01.556",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894887,1768954261565,-518.71537634,0.00027397,120,"2026-01-21T00:11:01.565",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894888,1768954261575,-1195.89,0.00027397,120,"2026-01-21T00:11:01.575",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894889,1768954261585,-272.39388775,0.00027397,120,"2026-01-21T00:11:01.585",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894890,1768954261595,-1195.89,0.00027397,120,"2026-01-21T00:11:01.595",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894891,1768954261604,-1195.89,0.00027397,120,"2026-01-21T00:11:01.604",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894892,1768954261613,-1195.89,0.00027397,120,"2026-01-21T00:11:01.613",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894893,1768954261623,-152.0,0.00027397,3,"2026-01-21T00:11:01.623",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894894,1768954261636,-1195.97665331,0.00027397,120,"2026-01-21T00:11:01.636",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894895,1768954261645,-500.0,0.00027397,120,"2026-01-21T00:11:01.645",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894896,1768954261656,-500.0,0.00027397,120,"2026-01-21T00:11:01.656",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894897,1768954261665,-500.0,0.00027397,120,"2026-01-21T00:11:01.665",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894898,1768954261675,-500.0,0.00027397,120,"2026-01-21T00:11:01.675",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894899,1768954261684,-500.0,0.00027397,120,"2026-01-21T00:11:01.684",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894900,1768954261693,-500.0,0.00027397,120,"2026-01-21T00:11:01.693",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894901,1768954261706,-500.0,0.00027397,120,"2026-01-21T00:11:01.706",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894902,1768954261715,-500.0,0.00027397,120,"2026-01-21T00:11:01.715",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894903,1768954261724,-500.0,0.00027397,120,"2026-01-21T00:11:01.724",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894904,1768954261734,-500.0,0.00027397,120,"2026-01-21T00:11:01.734",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894905,1768954261744,-500.0,0.00027397,120,"2026-01-21T00:11:01.744",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894906,1768954261755,-500.0,0.00027397,120,"2026-01-21T00:11:01.755",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894907,1768954261765,-500.0,0.00027397,120,"2026-01-21T00:11:01.765",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894908,1768954261776,-515.5764647,0.00027397,120,"2026-01-21T00:11:01.776",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894909,1768954261785,-500.0,0.00027397,120,"2026-01-21T00:11:01.785",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894910,1768954261795,-500.0,0.00027397,120,"2026-01-21T00:11:01.795",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894911,1768954261804,-500.0,0.00027397,120,"2026-01-21T00:11:01.804",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894912,1768954261814,-500.0,0.00027397,120,"2026-01-21T00:11:01.814",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894913,1768954261826,-500.0,0.00027397,120,"2026-01-21T00:11:01.826",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894914,1768954261836,-500.0,0.00027397,120,"2026-01-21T00:11:01.836",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894915,1768954261845,-500.0,0.00027397,120,"2026-01-21T00:11:01.845",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894916,1768954261855,-500.0,0.00027397,120,"2026-01-21T00:11:01.855",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894917,1768954261865,-500.0,0.00027397,120,"2026-01-21T00:11:01.865",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894918,1768954261875,-500.0,0.00027397,120,"2026-01-21T00:11:01.875",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894919,1768954261885,-500.0,0.00027397,120,"2026-01-21T00:11:01.885",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894920,1768954261895,-522.0553573,0.00027397,120,"2026-01-21T00:11:01.895",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894921,1768954261905,-500.0,0.00027397,120,"2026-01-21T00:11:01.905",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894922,1768954261915,-500.0,0.00027397,120,"2026-01-21T00:11:01.915",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894923,1768954261926,-500.0,0.00027397,120,"2026-01-21T00:11:01.926",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894924,1768954261935,-500.0,0.00027397,120,"2026-01-21T00:11:01.935",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894925,1768954261945,-500.0,0.00027397,120,"2026-01-21T00:11:01.945",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894926,1768954261955,-533.97610263,0.00027397,120,"2026-01-21T00:11:01.955",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894927,1768954261965,-500.0,0.00027397,120,"2026-01-21T00:11:01.965",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894928,1768954261975,-500.0,0.00027397,120,"2026-01-21T00:11:01.975",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894929,1768954261985,-500.0,0.00027397,120,"2026-01-21T00:11:01.985",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894930,1768954261996,-523.2537164,0.00027397,120,"2026-01-21T00:11:01.996",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894931,1768954262005,-500.0,0.00027397,120,"2026-01-21T00:11:02.005",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894932,1768954262015,-500.0,0.00027397,120,"2026-01-21T00:11:02.015",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894933,1768954262026,-500.0,0.00027397,120,"2026-01-21T00:11:02.026",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894934,1768954262035,-500.0,0.00027397,120,"2026-01-21T00:11:02.035",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894935,1768954262045,-500.0,0.00027397,120,"2026-01-21T00:11:02.045",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894936,1768954262055,-500.0,0.00027397,120,"2026-01-21T00:11:02.055",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894937,1768954262065,-500.0,0.00027397,120,"2026-01-21T00:11:02.065",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894938,1768954262078,-500.0,0.00027397,120,"2026-01-21T00:11:02.078",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894939,1768954262087,-421.86,0.00027397,120,"2026-01-21T00:11:02.087",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894940,1768954262097,-500.0,0.00027397,120,"2026-01-21T00:11:02.097",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894941,1768954262107,-500.0,0.00027397,120,"2026-01-21T00:11:02.107",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894942,1768954262116,-500.0,0.00027397,120,"2026-01-21T00:11:02.116",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894943,1768954262126,-500.0,0.00027397,120,"2026-01-21T00:11:02.126",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894944,1768954262135,-500.0,0.00027397,120,"2026-01-21T00:11:02.135",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894945,1768954262144,-500.0,0.00027397,120,"2026-01-21T00:11:02.144",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894946,1768954262154,-500.0,0.00027397,120,"2026-01-21T00:11:02.154",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894947,1768954262166,-500.0,0.00027397,120,"2026-01-21T00:11:02.166",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894948,1768954262181,-500.0,0.00027397,120,"2026-01-21T00:11:02.181",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894949,1768954262202,-152.0,0.00027397,3,"2026-01-21T00:11:02.202",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894950,1768954262211,-500.0,0.00027397,120,"2026-01-21T00:11:02.211",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894951,1768954262221,-551.91835291,0.00027397,120,"2026-01-21T00:11:02.221",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894952,1768954262231,-500.0,0.00027397,120,"2026-01-21T00:11:02.231",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894953,1768954262241,-479.58069381,0.00027397,120,"2026-01-21T00:11:02.241",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894954,1768954262251,-510.70574278,0.00027397,120,"2026-01-21T00:11:02.251",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894955,1768954262260,-500.0,0.00027397,120,"2026-01-21T00:11:02.260",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894956,1768954262270,-500.0,0.00027397,120,"2026-01-21T00:11:02.270",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894957,1768954262279,-500.0,0.00027397,120,"2026-01-21T00:11:02.279",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894958,1768954262289,-500.0,0.00027397,120,"2026-01-21T00:11:02.289",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894959,1768954262299,-500.0,0.00027397,120,"2026-01-21T00:11:02.299",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894960,1768954262309,-152.0,0.00027397,3,"2026-01-21T00:11:02.309",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894961,1768954262319,-353.21538551,0.00027397,120,"2026-01-21T00:11:02.319",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894962,1768954262332,-500.0,0.00027397,120,"2026-01-21T00:11:02.332",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894963,1768954262341,-500.0,0.00027397,120,"2026-01-21T00:11:02.341",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894964,1768954262351,-500.0,0.00027397,120,"2026-01-21T00:11:02.351",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894965,1768954262361,-580.13,0.00027397,120,"2026-01-21T00:11:02.361",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894966,1768954262370,-500.0,0.00027397,120,"2026-01-21T00:11:02.370",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894967,1768954262379,-500.0,0.00027397,120,"2026-01-21T00:11:02.379",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894968,1768954262389,-580.13,0.00027397,120,"2026-01-21T00:11:02.389",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894969,1768954262399,-152.0,0.00027397,3,"2026-01-21T00:11:02.399",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894970,1768954262408,-500.0,0.00027397,120,"2026-01-21T00:11:02.408",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894971,1768954262418,-500.0,0.00027397,120,"2026-01-21T00:11:02.418",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894972,1768954262427,-580.13,0.00027397,120,"2026-01-21T00:11:02.427",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894973,1768954262437,-500.0,0.00027397,120,"2026-01-21T00:11:02.437",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894974,1768954262447,-500.0,0.00027397,120,"2026-01-21T00:11:02.447",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894975,1768954262456,-580.13,0.00027397,120,"2026-01-21T00:11:02.456",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894976,1768954262467,-500.0,0.00027397,120,"2026-01-21T00:11:02.467",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894977,1768954262476,-500.0,0.00027397,120,"2026-01-21T00:11:02.476",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894978,1768954262486,-580.13,0.00027397,120,"2026-01-21T00:11:02.486",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894979,1768954262496,-354.56616638,0.00027397,120,"2026-01-21T00:11:02.496",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894980,1768954262506,-500.0,0.00027397,120,"2026-01-21T00:11:02.506",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894981,1768954262515,-580.13,0.00027397,120,"2026-01-21T00:11:02.515",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894982,1768954262525,-210.07618357,0.00027397,120,"2026-01-21T00:11:02.525",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894983,1768954262536,-580.13,0.00027397,120,"2026-01-21T00:11:02.536",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894984,1768954262546,-580.13,0.00027397,120,"2026-01-21T00:11:02.546",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894985,1768954262556,-580.13,0.00027397,120,"2026-01-21T00:11:02.556",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894986,1768954262565,-580.13,0.00027397,120,"2026-01-21T00:11:02.565",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894987,1768954262576,-580.13,0.00027397,120,"2026-01-21T00:11:02.576",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894988,1768954262586,-500.0,0.00027397,120,"2026-01-21T00:11:02.586",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894989,1768954262595,-580.13,0.00027397,120,"2026-01-21T00:11:02.595",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894990,1768954262604,-500.0,0.00027397,120,"2026-01-21T00:11:02.604",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894991,1768954262613,-500.0,0.00027397,120,"2026-01-21T00:11:02.613",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894992,1768954262623,-580.13,0.00027397,120,"2026-01-21T00:11:02.623",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894993,1768954262632,-500.0,0.00027397,120,"2026-01-21T00:11:02.632",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894994,1768954262643,-500.0,0.00027397,120,"2026-01-21T00:11:02.643",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894995,1768954262652,-500.0,0.00027397,120,"2026-01-21T00:11:02.652",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894996,1768954262662,-580.13,0.00027397,120,"2026-01-21T00:11:02.662",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894997,1768954262672,-500.0,0.00027397,120,"2026-01-21T00:11:02.672",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894998,1768954262682,-500.0,0.00027397,120,"2026-01-21T00:11:02.682",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402894999,1768954262691,-580.13,0.00027397,120,"2026-01-21T00:11:02.691",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895000,1768954262702,-500.0,0.00027397,120,"2026-01-21T00:11:02.702",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895001,1768954262714,-500.0,0.00027397,120,"2026-01-21T00:11:02.714",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895002,1768954262723,-500.0,0.00027397,120,"2026-01-21T00:11:02.723",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895003,1768954262733,-500.0,0.00027397,120,"2026-01-21T00:11:02.733",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895004,1768954262743,-580.13,0.00027397,120,"2026-01-21T00:11:02.743",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895005,1768954262753,-500.0,0.00027397,120,"2026-01-21T00:11:02.753",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895006,1768954262763,-500.0,0.00027397,120,"2026-01-21T00:11:02.763",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895007,1768954262773,-500.0,0.00027397,120,"2026-01-21T00:11:02.773",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895008,1768954262786,-500.0,0.00027397,120,"2026-01-21T00:11:02.786",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895009,1768954262797,-580.13,0.00027397,120,"2026-01-21T00:11:02.797",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895010,1768954262807,-500.0,0.00027397,120,"2026-01-21T00:11:02.807",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895011,1768954262816,-500.0,0.00027397,120,"2026-01-21T00:11:02.816",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895012,1768954262827,-500.0,0.00027397,120,"2026-01-21T00:11:02.827",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895013,1768954262838,-580.13,0.00027397,120,"2026-01-21T00:11:02.838",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895014,1768954262847,-500.0,0.00027397,120,"2026-01-21T00:11:02.847",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895015,1768954262857,-500.0,0.00027397,120,"2026-01-21T00:11:02.857",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895016,1768954262866,-500.0,0.00027397,120,"2026-01-21T00:11:02.866",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895017,1768954262875,-580.13,0.00027397,120,"2026-01-21T00:11:02.875",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895018,1768954262885,-150.56350044,0.00027397,2,"2026-01-21T00:11:02.885",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895019,1768954262895,-500.0,0.00027397,120,"2026-01-21T00:11:02.895",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895020,1768954262904,-500.0,0.00027397,120,"2026-01-21T00:11:02.904",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895021,1768954262914,-500.0,0.00027397,120,"2026-01-21T00:11:02.914",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895022,1768954262924,-500.0,0.00027397,120,"2026-01-21T00:11:02.924",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895023,1768954262933,-580.13,0.00027397,120,"2026-01-21T00:11:02.933",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895024,1768954262943,-500.0,0.00027397,120,"2026-01-21T00:11:02.943",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895025,1768954262952,-500.0,0.00027397,120,"2026-01-21T00:11:02.952",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895026,1768954262961,-511.77803998,0.00027397,120,"2026-01-21T00:11:02.961",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895027,1768954262971,-580.13,0.00027397,120,"2026-01-21T00:11:02.971",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895028,1768954262981,-500.0,0.00027397,120,"2026-01-21T00:11:02.981",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895029,1768954262991,-500.0,0.00027397,120,"2026-01-21T00:11:02.991",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895030,1768954263001,-152.0,0.00027397,3,"2026-01-21T00:11:03.001",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895031,1768954263011,-500.0,0.00027397,120,"2026-01-21T00:11:03.011",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895032,1768954263021,-580.13,0.00027397,120,"2026-01-21T00:11:03.021",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895033,1768954263030,-500.0,0.00027397,120,"2026-01-21T00:11:03.030",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895034,1768954263041,-500.0,0.00027397,120,"2026-01-21T00:11:03.041",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895035,1768954263051,-500.0,0.00027397,120,"2026-01-21T00:11:03.051",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895036,1768954263061,-500.0,0.00027397,120,"2026-01-21T00:11:03.061",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895037,1768954263072,-580.13,0.00027397,120,"2026-01-21T00:11:03.072",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895038,1768954263081,-523.39921533,0.00027397,120,"2026-01-21T00:11:03.081",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895039,1768954263091,-436.17944672,0.00027397,120,"2026-01-21T00:11:03.091",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895040,1768954263101,-312.94038379,0.00027397,120,"2026-01-21T00:11:03.101",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895041,1768954263111,-500.0,0.00027397,120,"2026-01-21T00:11:03.111",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895042,1768954263120,-500.0,0.00027397,120,"2026-01-21T00:11:03.120",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895043,1768954263130,-580.18781394,0.00027397,120,"2026-01-21T00:11:03.130",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895044,1768954263140,-348.24418607,0.00027397,120,"2026-01-21T00:11:03.140",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895045,1768954263150,-500.0,0.00027397,120,"2026-01-21T00:11:03.150",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895046,1768954263159,-500.0,0.00027397,120,"2026-01-21T00:11:03.159",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895047,1768954263169,-500.0,0.00027397,120,"2026-01-21T00:11:03.169",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895048,1768954263180,-152.0,0.00027397,3,"2026-01-21T00:11:03.180",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895049,1768954263190,-500.0,0.00027397,120,"2026-01-21T00:11:03.190",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895050,1768954263200,-230.27923134,0.00027397,120,"2026-01-21T00:11:03.200",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895051,1768954263210,-593.78,0.00027397,120,"2026-01-21T00:11:03.210",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895052,1768954263220,-500.0,0.00027397,120,"2026-01-21T00:11:03.220",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895053,1768954263229,-593.78,0.00027397,120,"2026-01-21T00:11:03.229",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895054,1768954263239,-318.16462286,0.00027397,120,"2026-01-21T00:11:03.239",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895055,1768954263249,-593.78,0.00027397,120,"2026-01-21T00:11:03.249",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895056,1768954263259,-543.29574726,0.00027397,120,"2026-01-21T00:11:03.259",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895057,1768954263269,-593.78,0.00027397,120,"2026-01-21T00:11:03.269",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895058,1768954263279,-593.78,0.00027397,120,"2026-01-21T00:11:03.279",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895059,1768954263291,-593.78,0.00027397,120,"2026-01-21T00:11:03.291",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895060,1768954263301,-593.78,0.00027397,120,"2026-01-21T00:11:03.301",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895061,1768954263310,-593.78,0.00027397,120,"2026-01-21T00:11:03.310",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895062,1768954263320,-593.78,0.00027397,120,"2026-01-21T00:11:03.320",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895063,1768954263331,-500.0,0.00027397,120,"2026-01-21T00:11:03.331",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895064,1768954263341,-500.0,0.00027397,120,"2026-01-21T00:11:03.341",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895065,1768954263350,-151.0,0.00027397,3,"2026-01-21T00:11:03.350",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895066,1768954263360,-570.57979795,0.00027397,120,"2026-01-21T00:11:03.360",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895067,1768954263369,-500.0,0.00027397,120,"2026-01-21T00:11:03.369",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895068,1768954263379,-500.0,0.00027397,120,"2026-01-21T00:11:03.379",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895069,1768954263388,-500.0,0.00027397,120,"2026-01-21T00:11:03.388",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895070,1768954263461,-500.0,0.00027397,120,"2026-01-21T00:11:03.461",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895071,1768954263470,-500.0,0.00027397,120,"2026-01-21T00:11:03.470",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895072,1768954263480,-500.0,0.00027397,120,"2026-01-21T00:11:03.480",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895073,1768954263490,-500.0,0.00027397,120,"2026-01-21T00:11:03.490",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895074,1768954263499,-593.78,0.00027397,120,"2026-01-21T00:11:03.499",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895075,1768954263508,-500.0,0.00027397,120,"2026-01-21T00:11:03.508",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895076,1768954263517,-500.0,0.00027397,120,"2026-01-21T00:11:03.517",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895077,1768954263527,-500.0,0.00027397,120,"2026-01-21T00:11:03.527",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895078,1768954263536,-500.0,0.00027397,120,"2026-01-21T00:11:03.536",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895079,1768954263545,-593.78,0.00027397,120,"2026-01-21T00:11:03.545",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895080,1768954263554,-500.0,0.00027397,120,"2026-01-21T00:11:03.554",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895081,1768954263564,-500.0,0.00027397,120,"2026-01-21T00:11:03.564",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895082,1768954263574,-500.0,0.00027397,120,"2026-01-21T00:11:03.574",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895083,1768954263584,-593.78,0.00027397,120,"2026-01-21T00:11:03.584",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895084,1768954263593,-500.0,0.00027397,120,"2026-01-21T00:11:03.593",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895085,1768954263602,-500.0,0.00027397,120,"2026-01-21T00:11:03.602",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895086,1768954263612,-500.0,0.00027397,120,"2026-01-21T00:11:03.612",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895087,1768954263621,-500.0,0.00027397,120,"2026-01-21T00:11:03.621",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895088,1768954263630,-500.0,0.00027397,120,"2026-01-21T00:11:03.630",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895089,1768954263640,-593.78,0.00027397,120,"2026-01-21T00:11:03.640",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895090,1768954263649,-500.0,0.00027397,120,"2026-01-21T00:11:03.649",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895091,1768954263659,-517.75739245,0.00027397,120,"2026-01-21T00:11:03.659",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895092,1768954263668,-500.0,0.00027397,120,"2026-01-21T00:11:03.668",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895093,1768954263677,-515.2048041,0.00027397,120,"2026-01-21T00:11:03.677",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895094,1768954263686,-593.78,0.00027397,120,"2026-01-21T00:11:03.686",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895095,1768954263696,-500.0,0.00027397,120,"2026-01-21T00:11:03.696",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895096,1768954263707,-500.0,0.00027397,120,"2026-01-21T00:11:03.707",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895097,1768954263717,-593.78,0.00027397,120,"2026-01-21T00:11:03.717",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895098,1768954263726,-500.0,0.00027397,120,"2026-01-21T00:11:03.726",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895099,1768954263735,-500.0,0.00027397,120,"2026-01-21T00:11:03.735",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895100,1768954263746,-500.0,0.00027397,120,"2026-01-21T00:11:03.746",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895101,1768954263756,-227.19757584,0.00027397,120,"2026-01-21T00:11:03.756",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895102,1768954263765,-593.78,0.00027397,120,"2026-01-21T00:11:03.765",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895103,1768954263776,-500.0,0.00027397,120,"2026-01-21T00:11:03.776",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895104,1768954263785,-500.0,0.00027397,120,"2026-01-21T00:11:03.785",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895105,1768954263795,-500.0,0.00027397,120,"2026-01-21T00:11:03.795",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895106,1768954263804,-500.0,0.00027397,120,"2026-01-21T00:11:03.804",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895107,1768954263813,-152.0,0.00027397,3,"2026-01-21T00:11:03.813",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895108,1768954263822,-593.78,0.00027397,120,"2026-01-21T00:11:03.822",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895109,1768954263832,-500.0,0.00027397,120,"2026-01-21T00:11:03.832",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895110,1768954263841,-500.0,0.00027397,120,"2026-01-21T00:11:03.841",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895111,1768954263851,-500.0,0.00027397,120,"2026-01-21T00:11:03.851",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895112,1768954263860,-593.78,0.00027397,120,"2026-01-21T00:11:03.860",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895113,1768954263869,-500.0,0.00027397,120,"2026-01-21T00:11:03.869",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895114,1768954263879,-500.0,0.00027397,120,"2026-01-21T00:11:03.879",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895115,1768954263888,-500.0,0.00027397,120,"2026-01-21T00:11:03.888",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895116,1768954263897,-593.78,0.00027397,120,"2026-01-21T00:11:03.897",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895117,1768954263906,-500.0,0.00027397,120,"2026-01-21T00:11:03.906",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895118,1768954263916,-500.0,0.00027397,120,"2026-01-21T00:11:03.916",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895119,1768954263926,-500.0,0.00027397,120,"2026-01-21T00:11:03.926",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895120,1768954263935,-593.78,0.00027397,120,"2026-01-21T00:11:03.935",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895121,1768954263944,-500.0,0.00027397,120,"2026-01-21T00:11:03.944",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895122,1768954263953,-500.0,0.00027397,120,"2026-01-21T00:11:03.953",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895123,1768954263962,-500.0,0.00027397,120,"2026-01-21T00:11:03.962",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895124,1768954263971,-593.78,0.00027397,120,"2026-01-21T00:11:03.971",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895125,1768954263981,-500.0,0.00027397,120,"2026-01-21T00:11:03.981",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895126,1768954263990,-500.0,0.00027397,120,"2026-01-21T00:11:03.990",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895127,1768954263999,-500.0,0.00027397,120,"2026-01-21T00:11:03.999",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895128,1768954264008,-500.0,0.00027397,120,"2026-01-21T00:11:04.008",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895129,1768954264017,-593.78,0.00027397,120,"2026-01-21T00:11:04.017",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895130,1768954264026,-500.0,0.00027397,120,"2026-01-21T00:11:04.026",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895131,1768954264036,-500.0,0.00027397,120,"2026-01-21T00:11:04.036",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895132,1768954264046,-500.0,0.00027397,120,"2026-01-21T00:11:04.046",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895133,1768954264056,-593.78,0.00027397,120,"2026-01-21T00:11:04.056",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895134,1768954264065,-500.0,0.00027397,120,"2026-01-21T00:11:04.065",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895135,1768954264075,-500.0,0.00027397,120,"2026-01-21T00:11:04.075",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895136,1768954264085,-500.0,0.00027397,120,"2026-01-21T00:11:04.085",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895137,1768954264094,-500.0,0.00027397,120,"2026-01-21T00:11:04.094",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895138,1768954264103,-500.0,0.00027397,120,"2026-01-21T00:11:04.103",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895139,1768954264112,-593.85711066,0.00027397,120,"2026-01-21T00:11:04.112",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895140,1768954264121,-606.45902478,0.00027397,120,"2026-01-21T00:11:04.121",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895141,1768954264131,-500.0,0.00027397,120,"2026-01-21T00:11:04.131",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895142,1768954264140,-500.0,0.00027397,120,"2026-01-21T00:11:04.140",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895143,1768954264149,-500.0,0.00027397,120,"2026-01-21T00:11:04.149",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895144,1768954264159,-500.0,0.00027397,120,"2026-01-21T00:11:04.159",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895145,1768954264168,-500.0,0.00027397,120,"2026-01-21T00:11:04.168",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895146,1768954264178,-500.0,0.00027397,120,"2026-01-21T00:11:04.178",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895147,1768954264187,-500.0,0.00027397,120,"2026-01-21T00:11:04.187",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895148,1768954264196,-500.0,0.00027397,120,"2026-01-21T00:11:04.196",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895149,1768954264206,-500.0,0.00027397,120,"2026-01-21T00:11:04.206",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895150,1768954264216,-500.0,0.00027397,120,"2026-01-21T00:11:04.216",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895151,1768954264225,-500.0,0.00027397,120,"2026-01-21T00:11:04.225",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895152,1768954264235,-166.0,0.00027397,3,"2026-01-21T00:11:04.235",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895153,1768954264244,-592.39732761,0.00027397,120,"2026-01-21T00:11:04.244",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895154,1768954264254,-500.0,0.00027397,120,"2026-01-21T00:11:04.254",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895155,1768954264264,-500.0,0.00027397,120,"2026-01-21T00:11:04.264",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895156,1768954264274,-500.0,0.00027397,120,"2026-01-21T00:11:04.274",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895157,1768954264284,-500.0,0.00027397,120,"2026-01-21T00:11:04.284",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895158,1768954264293,-500.0,0.00027397,120,"2026-01-21T00:11:04.293",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895159,1768954264303,-520.65841471,0.00027397,120,"2026-01-21T00:11:04.303",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895160,1768954264313,-500.0,0.00027397,120,"2026-01-21T00:11:04.313",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895161,1768954264324,-500.0,0.00027397,120,"2026-01-21T00:11:04.324",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895162,1768954264334,-500.0,0.00027397,120,"2026-01-21T00:11:04.334",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895163,1768954264343,-500.0,0.00027397,120,"2026-01-21T00:11:04.343",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895164,1768954264354,-500.0,0.00027397,120,"2026-01-21T00:11:04.354",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895165,1768954264363,-269.62087622,0.00027397,120,"2026-01-21T00:11:04.363",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895166,1768954264372,-500.0,0.00027397,120,"2026-01-21T00:11:04.372",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895167,1768954264383,-203.65,0.00027397,120,"2026-01-21T00:11:04.383",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895168,1768954264392,-500.0,0.00027397,60,"2026-01-21T00:11:04.392",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895169,1768954264402,-500.0,0.00027397,60,"2026-01-21T00:11:04.402",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895170,1768954264411,-500.0,0.00027397,60,"2026-01-21T00:11:04.411",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895171,1768954264420,-500.0,0.00027397,120,"2026-01-21T00:11:04.420",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895172,1768954264430,-500.0,0.00027397,120,"2026-01-21T00:11:04.430",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895173,1768954264439,-166.0,0.00027397,3,"2026-01-21T00:11:04.439",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895174,1768954264448,-500.0,0.00027397,120,"2026-01-21T00:11:04.448",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895175,1768954264457,-500.0,0.00027397,120,"2026-01-21T00:11:04.457",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895176,1768954264467,-500.0,0.00027397,60,"2026-01-21T00:11:04.467",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895177,1768954264476,-500.0,0.00027397,120,"2026-01-21T00:11:04.476",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895178,1768954264485,-500.0,0.00027397,120,"2026-01-21T00:11:04.485",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895179,1768954264495,-500.0,0.00027397,60,"2026-01-21T00:11:04.495",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895180,1768954264504,-500.0,0.00027397,120,"2026-01-21T00:11:04.504",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895181,1768954264513,-500.0,0.00027397,120,"2026-01-21T00:11:04.513",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895182,1768954264522,-500.0,0.00027397,60,"2026-01-21T00:11:04.522",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895183,1768954264531,-500.0,0.00027397,120,"2026-01-21T00:11:04.531",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895184,1768954264541,-500.0,0.00027397,120,"2026-01-21T00:11:04.541",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895185,1768954264550,-500.0,0.00027397,120,"2026-01-21T00:11:04.550",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895186,1768954264559,-500.0,0.00027397,120,"2026-01-21T00:11:04.559",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895187,1768954264568,-425.42314999,0.00027397,60,"2026-01-21T00:11:04.568",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895188,1768954264579,-500.0,0.00027397,120,"2026-01-21T00:11:04.579",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895189,1768954264589,-500.0,0.00027397,120,"2026-01-21T00:11:04.589",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895190,1768954264599,-500.0,0.00027397,120,"2026-01-21T00:11:04.599",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895191,1768954264608,-500.0,0.00027397,120,"2026-01-21T00:11:04.608",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895192,1768954264618,-500.0,0.00027397,120,"2026-01-21T00:11:04.618",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895193,1768954264627,-152.0,0.00027397,3,"2026-01-21T00:11:04.627",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895194,1768954264636,-500.0,0.00027397,120,"2026-01-21T00:11:04.636",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895195,1768954264645,-500.0,0.00027397,120,"2026-01-21T00:11:04.645",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895196,1768954264654,-500.0,0.00027397,120,"2026-01-21T00:11:04.654",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895197,1768954264663,-500.0,0.00027397,120,"2026-01-21T00:11:04.663",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895198,1768954264673,-500.0,0.00027397,120,"2026-01-21T00:11:04.673",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895199,1768954264682,-500.0,0.00027397,120,"2026-01-21T00:11:04.682",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895200,1768954264691,-500.0,0.00027397,120,"2026-01-21T00:11:04.691",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895201,1768954264701,-500.0,0.00027397,120,"2026-01-21T00:11:04.701",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895202,1768954264713,-170.0,0.00027397,3,"2026-01-21T00:11:04.713",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895203,1768954264723,-500.0,0.00027397,120,"2026-01-21T00:11:04.723",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895204,1768954264732,-152.0,0.00027397,3,"2026-01-21T00:11:04.732",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895205,1768954264741,-500.0,0.00027397,120,"2026-01-21T00:11:04.741",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895206,1768954264751,-500.0,0.00027397,120,"2026-01-21T00:11:04.751",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895207,1768954264760,-500.0,0.00027397,120,"2026-01-21T00:11:04.760",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895208,1768954264769,-535.99549469,0.00027397,120,"2026-01-21T00:11:04.769",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895209,1768954264780,-500.0,0.00027397,120,"2026-01-21T00:11:04.780",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895210,1768954264791,-500.0,0.00027397,120,"2026-01-21T00:11:04.791",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895211,1768954264800,-500.0,0.00027397,120,"2026-01-21T00:11:04.800",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895212,1768954264809,-500.0,0.00027397,120,"2026-01-21T00:11:04.809",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895213,1768954264822,-500.0,0.00027397,120,"2026-01-21T00:11:04.822",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895214,1768954264831,-500.0,0.00027397,120,"2026-01-21T00:11:04.831",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895215,1768954264840,-500.0,0.00027397,120,"2026-01-21T00:11:04.840",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895216,1768954264849,-500.0,0.00027397,120,"2026-01-21T00:11:04.849",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895217,1768954264859,-152.0,0.00027397,3,"2026-01-21T00:11:04.859",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895218,1768954264867,-394.53604143,0.00027397,120,"2026-01-21T00:11:04.867",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895219,1768954264876,-500.0,0.00027397,120,"2026-01-21T00:11:04.876",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895220,1768954264886,-500.0,0.00027397,120,"2026-01-21T00:11:04.886",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895221,1768954264895,-500.0,0.00027397,120,"2026-01-21T00:11:04.895",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895222,1768954264904,-500.0,0.00027397,120,"2026-01-21T00:11:04.904",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895223,1768954264913,-166.0,0.00027397,3,"2026-01-21T00:11:04.913",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895224,1768954264922,-500.0,0.00027397,120,"2026-01-21T00:11:04.922",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895225,1768954264931,-500.0,0.00027397,120,"2026-01-21T00:11:04.931",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895226,1768954264940,-500.0,0.00027397,120,"2026-01-21T00:11:04.940",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895227,1768954264950,-500.0,0.00027397,120,"2026-01-21T00:11:04.950",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895228,1768954264959,-500.0,0.00027397,120,"2026-01-21T00:11:04.959",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895229,1768954264969,-500.0,0.00027397,120,"2026-01-21T00:11:04.969",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895230,1768954264979,-500.0,0.00027397,120,"2026-01-21T00:11:04.979",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895231,1768954264988,-500.0,0.00027397,120,"2026-01-21T00:11:04.988",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895232,1768954264997,-500.0,0.00027397,120,"2026-01-21T00:11:04.997",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895233,1768954265007,-500.0,0.00027397,120,"2026-01-21T00:11:05.007",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895234,1768954265016,-500.0,0.00027397,120,"2026-01-21T00:11:05.016",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895235,1768954265026,-500.0,0.00027397,120,"2026-01-21T00:11:05.026",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895236,1768954265035,-500.0,0.00027397,120,"2026-01-21T00:11:05.035",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895237,1768954265044,-361.9033276,0.00027397,120,"2026-01-21T00:11:05.044",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895238,1768954265053,-500.0,0.00027397,120,"2026-01-21T00:11:05.053",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895239,1768954265063,-500.0,0.00027397,120,"2026-01-21T00:11:05.063",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895240,1768954265072,-500.0,0.00027397,120,"2026-01-21T00:11:05.072",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895241,1768954265081,-500.0,0.00027397,120,"2026-01-21T00:11:05.081",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895242,1768954265091,-500.0,0.00027397,120,"2026-01-21T00:11:05.091",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895243,1768954265100,-500.0,0.00027397,120,"2026-01-21T00:11:05.100",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895244,1768954265109,-500.0,0.00027397,120,"2026-01-21T00:11:05.109",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895245,1768954265118,-500.0,0.00027397,120,"2026-01-21T00:11:05.118",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895246,1768954265127,-500.0,0.00027397,120,"2026-01-21T00:11:05.127",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895247,1768954265136,-500.0,0.00027397,120,"2026-01-21T00:11:05.136",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895248,1768954265146,-500.0,0.00027397,120,"2026-01-21T00:11:05.146",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895249,1768954265155,-500.0,0.00027397,120,"2026-01-21T00:11:05.155",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895250,1768954265164,-500.0,0.00027397,120,"2026-01-21T00:11:05.164",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895251,1768954265173,-500.0,0.00027397,120,"2026-01-21T00:11:05.173",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895252,1768954265183,-500.0,0.00027397,120,"2026-01-21T00:11:05.183",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895253,1768954265192,-347.44013275,0.00027397,120,"2026-01-21T00:11:05.192",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895254,1768954265201,-166.0,0.00027397,3,"2026-01-21T00:11:05.201",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895255,1768954265210,-500.0,0.00027397,120,"2026-01-21T00:11:05.210",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895256,1768954265219,-500.0,0.00027397,120,"2026-01-21T00:11:05.219",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895257,1768954265228,-500.0,0.00027397,120,"2026-01-21T00:11:05.228",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895258,1768954265237,-500.0,0.00027397,120,"2026-01-21T00:11:05.237",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895259,1768954265246,-252.25244172,0.00027397,120,"2026-01-21T00:11:05.246",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895260,1768954265255,-500.0,0.00027397,120,"2026-01-21T00:11:05.255",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895261,1768954265265,-500.0,0.00027397,120,"2026-01-21T00:11:05.265",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895262,1768954265275,-500.0,0.00027397,120,"2026-01-21T00:11:05.275",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895263,1768954265284,-500.0,0.00027397,120,"2026-01-21T00:11:05.284",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895264,1768954265294,-500.0,0.00027397,120,"2026-01-21T00:11:05.294",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895265,1768954265304,-500.0,0.00027397,120,"2026-01-21T00:11:05.304",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895266,1768954265314,-500.0,0.00027397,120,"2026-01-21T00:11:05.314",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895267,1768954265327,-500.0,0.00027397,120,"2026-01-21T00:11:05.327",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895268,1768954265336,-500.0,0.00027397,120,"2026-01-21T00:11:05.336",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895269,1768954265346,-500.0,0.00027397,120,"2026-01-21T00:11:05.346",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895270,1768954265355,-500.0,0.00027397,120,"2026-01-21T00:11:05.355",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895271,1768954265365,-500.0,0.00027397,120,"2026-01-21T00:11:05.365",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895272,1768954265374,-500.0,0.00027397,120,"2026-01-21T00:11:05.374",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895273,1768954265384,-500.0,0.00027397,120,"2026-01-21T00:11:05.384",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895274,1768954265393,-500.0,0.00027397,120,"2026-01-21T00:11:05.393",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895275,1768954265402,-500.0,0.00027397,120,"2026-01-21T00:11:05.402",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895276,1768954265412,-500.0,0.00027397,120,"2026-01-21T00:11:05.412",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895277,1768954265421,-581.55110318,0.00027397,120,"2026-01-21T00:11:05.421",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895278,1768954265430,-500.0,0.00027397,120,"2026-01-21T00:11:05.430",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895279,1768954265439,-500.0,0.00027397,120,"2026-01-21T00:11:05.439",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895280,1768954265449,-500.0,0.00027397,120,"2026-01-21T00:11:05.449",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895281,1768954265459,-500.0,0.00027397,120,"2026-01-21T00:11:05.459",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895282,1768954265468,-500.0,0.00027397,120,"2026-01-21T00:11:05.468",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895283,1768954265477,-500.0,0.00027397,120,"2026-01-21T00:11:05.477",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895284,1768954265486,-208.04982227,0.00027397,120,"2026-01-21T00:11:05.486",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895285,1768954265496,-500.0,0.00027397,120,"2026-01-21T00:11:05.496",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895286,1768954265504,-500.0,0.00027397,120,"2026-01-21T00:11:05.504",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895287,1768954265513,-500.0,0.00027397,120,"2026-01-21T00:11:05.513",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895288,1768954265523,-500.0,0.00027397,120,"2026-01-21T00:11:05.523",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895289,1768954265532,-500.0,0.00027397,120,"2026-01-21T00:11:05.532",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895290,1768954265541,-500.0,0.00027397,120,"2026-01-21T00:11:05.541",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895291,1768954265550,-500.0,0.00027397,120,"2026-01-21T00:11:05.550",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895292,1768954265560,-515.90669083,0.00027397,120,"2026-01-21T00:11:05.560",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895293,1768954265570,-500.0,0.00027397,120,"2026-01-21T00:11:05.570",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895294,1768954265581,-500.0,0.00027397,120,"2026-01-21T00:11:05.581",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895295,1768954265590,-500.0,0.00027397,120,"2026-01-21T00:11:05.590",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895296,1768954265600,-500.0,0.00027397,120,"2026-01-21T00:11:05.600",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895297,1768954265610,-502.63141503,0.00027397,120,"2026-01-21T00:11:05.610",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895298,1768954265618,-325.1,0.00027397,120,"2026-01-21T00:11:05.618",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895299,1768954265628,-500.0,0.00027397,120,"2026-01-21T00:11:05.628",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895300,1768954265637,-500.0,0.00027397,120,"2026-01-21T00:11:05.637",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895301,1768954265647,-500.0,0.00027397,120,"2026-01-21T00:11:05.647",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895302,1768954265655,-500.0,0.00027397,120,"2026-01-21T00:11:05.655",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895303,1768954265665,-500.0,0.00027397,120,"2026-01-21T00:11:05.665",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895304,1768954265675,-500.0,0.00027397,120,"2026-01-21T00:11:05.675",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895305,1768954265685,-500.0,0.00027397,120,"2026-01-21T00:11:05.685",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895306,1768954265694,-500.0,0.00027397,120,"2026-01-21T00:11:05.694",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895307,1768954265704,-500.0,0.00027397,120,"2026-01-21T00:11:05.704",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895308,1768954265716,-500.0,0.00027397,120,"2026-01-21T00:11:05.716",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895309,1768954265725,-500.0,0.00027397,120,"2026-01-21T00:11:05.725",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895310,1768954265734,-500.0,0.00027397,120,"2026-01-21T00:11:05.734",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895311,1768954265744,-500.0,0.00027397,120,"2026-01-21T00:11:05.744",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895312,1768954265754,-503.31613275,0.00027397,120,"2026-01-21T00:11:05.754",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895313,1768954265763,-500.0,0.00027397,120,"2026-01-21T00:11:05.763",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895314,1768954265772,-500.0,0.00027397,120,"2026-01-21T00:11:05.772",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895315,1768954265784,-500.0,0.00027397,120,"2026-01-21T00:11:05.784",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895316,1768954265793,-587.10937696,0.00027397,120,"2026-01-21T00:11:05.793",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895317,1768954265803,-500.0,0.00027397,120,"2026-01-21T00:11:05.803",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895318,1768954265813,-500.0,0.00027397,120,"2026-01-21T00:11:05.813",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895319,1768954265822,-500.0,0.00027397,120,"2026-01-21T00:11:05.822",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895320,1768954265831,-500.0,0.00027397,120,"2026-01-21T00:11:05.831",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895321,1768954265840,-500.0,0.00027397,120,"2026-01-21T00:11:05.840",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895322,1768954265849,-500.0,0.00027397,120,"2026-01-21T00:11:05.849",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895323,1768954265859,-500.0,0.00027397,120,"2026-01-21T00:11:05.859",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895324,1768954265868,-500.0,0.00027397,120,"2026-01-21T00:11:05.868",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895325,1768954265877,-500.0,0.00027397,120,"2026-01-21T00:11:05.877",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895326,1768954265886,-515.55968313,0.00027397,120,"2026-01-21T00:11:05.886",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895327,1768954265895,-500.0,0.00027397,120,"2026-01-21T00:11:05.895",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895328,1768954265904,-500.0,0.00027397,120,"2026-01-21T00:11:05.904",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895329,1768954265914,-250.17919241,0.00027397,120,"2026-01-21T00:11:05.914",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895330,1768954265922,-638.56067153,0.00027397,120,"2026-01-21T00:11:05.922",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895331,1768954265932,-500.0,0.00027397,120,"2026-01-21T00:11:05.932",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895332,1768954265941,-500.0,0.00027397,120,"2026-01-21T00:11:05.941",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895333,1768954265950,-500.0,0.00027397,120,"2026-01-21T00:11:05.950",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895334,1768954265960,-500.0,0.00027397,120,"2026-01-21T00:11:05.960",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895335,1768954265969,-500.0,0.00027397,120,"2026-01-21T00:11:05.969",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895336,1768954265978,-500.0,0.00027397,120,"2026-01-21T00:11:05.978",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895337,1768954265987,-500.0,0.00027397,120,"2026-01-21T00:11:05.987",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895338,1768954265997,-500.0,0.00027397,120,"2026-01-21T00:11:05.997",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895339,1768954266006,-500.0,0.00027397,120,"2026-01-21T00:11:06.006",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895340,1768954266021,-500.0,0.00027397,120,"2026-01-21T00:11:06.021",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895341,1768954266032,-500.0,0.00027397,120,"2026-01-21T00:11:06.032",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895342,1768954266043,-500.0,0.00027397,120,"2026-01-21T00:11:06.043",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895343,1768954266063,-500.0,0.00027397,120,"2026-01-21T00:11:06.063",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895344,1768954266078,-500.0,0.00027397,120,"2026-01-21T00:11:06.078",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895345,1768954266092,-500.0,0.00027397,120,"2026-01-21T00:11:06.092",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895346,1768954266101,-500.0,0.00027397,120,"2026-01-21T00:11:06.101",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895347,1768954266110,-500.0,0.00027397,120,"2026-01-21T00:11:06.110",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895348,1768954266119,-500.0,0.00027397,120,"2026-01-21T00:11:06.119",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895349,1768954266128,-500.0,0.00027397,120,"2026-01-21T00:11:06.128",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895350,1768954266137,-500.0,0.00027397,120,"2026-01-21T00:11:06.137",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895351,1768954266146,-500.0,0.00027397,120,"2026-01-21T00:11:06.146",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895352,1768954266155,-500.0,0.00027397,120,"2026-01-21T00:11:06.155",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895353,1768954266164,-500.0,0.00027397,120,"2026-01-21T00:11:06.164",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895354,1768954266173,-500.0,0.00027397,120,"2026-01-21T00:11:06.173",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895355,1768954266183,-500.0,0.00027397,120,"2026-01-21T00:11:06.183",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895356,1768954266191,-500.0,0.00027397,120,"2026-01-21T00:11:06.191",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895357,1768954266200,-500.0,0.00027397,120,"2026-01-21T00:11:06.200",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895358,1768954266209,-500.0,0.00027397,120,"2026-01-21T00:11:06.209",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895359,1768954266219,-402.8,0.00027397,120,"2026-01-21T00:11:06.219",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895360,1768954266228,-500.0,0.00027397,120,"2026-01-21T00:11:06.228",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895361,1768954266237,-500.0,0.00027397,120,"2026-01-21T00:11:06.237",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895362,1768954266246,-442.57709814,0.00027397,120,"2026-01-21T00:11:06.246",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895363,1768954266255,-573.89157277,0.00027397,120,"2026-01-21T00:11:06.255",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895364,1768954266264,-155.76609907,0.00027397,120,"2026-01-21T00:11:06.264",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895365,1768954266273,-500.0,0.00027397,120,"2026-01-21T00:11:06.273",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895366,1768954266282,-500.0,0.00027397,120,"2026-01-21T00:11:06.282",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895367,1768954266291,-500.0,0.00027397,120,"2026-01-21T00:11:06.291",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895368,1768954266301,-500.0,0.00027397,120,"2026-01-21T00:11:06.301",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895369,1768954266310,-500.0,0.00027397,120,"2026-01-21T00:11:06.310",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895370,1768954266319,-500.0,0.00027397,120,"2026-01-21T00:11:06.319",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895371,1768954266330,-500.0,0.00027397,120,"2026-01-21T00:11:06.330",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895372,1768954266340,-500.0,0.00027397,120,"2026-01-21T00:11:06.340",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895373,1768954266350,-500.0,0.00027397,120,"2026-01-21T00:11:06.350",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895374,1768954266359,-500.0,0.00027397,120,"2026-01-21T00:11:06.359",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895375,1768954266369,-500.0,0.00027397,120,"2026-01-21T00:11:06.369",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895376,1768954266378,-516.51140973,0.00027397,120,"2026-01-21T00:11:06.378",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895377,1768954266387,-500.0,0.00027397,120,"2026-01-21T00:11:06.387",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895378,1768954266396,-500.0,0.00027397,120,"2026-01-21T00:11:06.396",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895379,1768954266406,-500.0,0.00027397,120,"2026-01-21T00:11:06.406",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895380,1768954266415,-500.0,0.00027397,120,"2026-01-21T00:11:06.415",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895381,1768954266424,-500.0,0.00027397,120,"2026-01-21T00:11:06.424",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895382,1768954266433,-500.0,0.00027397,120,"2026-01-21T00:11:06.433",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895383,1768954266443,-508.24246754,0.00027397,120,"2026-01-21T00:11:06.443",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895384,1768954266452,-500.0,0.00027397,120,"2026-01-21T00:11:06.452",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895385,1768954266461,-173.98808637,0.00027397,120,"2026-01-21T00:11:06.461",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895386,1768954266471,-500.0,0.00027397,120,"2026-01-21T00:11:06.471",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895387,1768954266480,-500.0,0.00027397,120,"2026-01-21T00:11:06.480",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895388,1768954266489,-500.0,0.00027397,120,"2026-01-21T00:11:06.489",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895389,1768954266498,-500.0,0.00027397,120,"2026-01-21T00:11:06.498",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895390,1768954266507,-500.0,0.00027397,120,"2026-01-21T00:11:06.507",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895391,1768954266516,-500.0,0.00027397,120,"2026-01-21T00:11:06.516",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895392,1768954266525,-500.0,0.00027397,120,"2026-01-21T00:11:06.525",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895393,1768954266534,-500.0,0.00027397,120,"2026-01-21T00:11:06.534",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895394,1768954266543,-500.0,0.00027397,120,"2026-01-21T00:11:06.543",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895395,1768954266552,-500.0,0.00027397,120,"2026-01-21T00:11:06.552",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895396,1768954266561,-500.0,0.00027397,120,"2026-01-21T00:11:06.561",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895397,1768954266571,-500.0,0.00027397,120,"2026-01-21T00:11:06.571",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895398,1768954266580,-500.0,0.00027397,120,"2026-01-21T00:11:06.580",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895399,1768954266590,-500.0,0.00027397,120,"2026-01-21T00:11:06.590",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895400,1768954266599,-500.0,0.00027397,120,"2026-01-21T00:11:06.599",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895401,1768954266609,-500.0,0.00027397,120,"2026-01-21T00:11:06.609",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895402,1768954266618,-500.0,0.00027397,120,"2026-01-21T00:11:06.618",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895403,1768954266628,-500.0,0.00027397,120,"2026-01-21T00:11:06.628",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895404,1768954266637,-500.0,0.00027397,120,"2026-01-21T00:11:06.637",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895405,1768954266646,-500.0,0.00027397,120,"2026-01-21T00:11:06.646",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895406,1768954266656,-500.0,0.00027397,120,"2026-01-21T00:11:06.656",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895407,1768954266664,-500.0,0.00027397,120,"2026-01-21T00:11:06.664",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895408,1768954266674,-500.0,0.00027397,120,"2026-01-21T00:11:06.674",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895409,1768954266683,-500.0,0.00027397,120,"2026-01-21T00:11:06.683",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895410,1768954266692,-500.0,0.00027397,120,"2026-01-21T00:11:06.692",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895411,1768954266701,-500.0,0.00027397,120,"2026-01-21T00:11:06.701",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895412,1768954266714,-500.0,0.00027397,120,"2026-01-21T00:11:06.714",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895413,1768954266723,-594.21245553,0.00027397,120,"2026-01-21T00:11:06.723",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895414,1768954266741,-500.0,0.00027397,120,"2026-01-21T00:11:06.741",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895415,1768954266753,-500.0,0.00027397,120,"2026-01-21T00:11:06.753",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895416,1768954266762,-500.0,0.00027397,120,"2026-01-21T00:11:06.762",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895417,1768954266771,-500.0,0.00027397,120,"2026-01-21T00:11:06.771",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895418,1768954266781,-500.0,0.00027397,120,"2026-01-21T00:11:06.781",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895419,1768954266790,-500.0,0.00027397,120,"2026-01-21T00:11:06.790",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895420,1768954266799,-500.0,0.00027397,120,"2026-01-21T00:11:06.799",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895421,1768954266807,-500.0,0.00027397,120,"2026-01-21T00:11:06.807",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895422,1768954266816,-500.0,0.00027397,120,"2026-01-21T00:11:06.816",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895423,1768954266825,-910.71,0.00027397,120,"2026-01-21T00:11:06.825",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895424,1768954266834,-500.0,0.00027397,120,"2026-01-21T00:11:06.834",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895425,1768954266842,-910.71,0.00027397,120,"2026-01-21T00:11:06.842",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895426,1768954266851,-500.0,0.00027397,120,"2026-01-21T00:11:06.851",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895427,1768954266860,-910.71,0.00027397,120,"2026-01-21T00:11:06.860",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895428,1768954266869,-500.0,0.00027397,120,"2026-01-21T00:11:06.869",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895429,1768954266878,-500.0,0.00027397,120,"2026-01-21T00:11:06.878",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895430,1768954266887,-910.71,0.00027397,120,"2026-01-21T00:11:06.887",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895431,1768954266896,-500.0,0.00027397,120,"2026-01-21T00:11:06.896",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895432,1768954266906,-500.0,0.00027397,120,"2026-01-21T00:11:06.906",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895433,1768954266915,-910.71,0.00027397,120,"2026-01-21T00:11:06.915",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895434,1768954266924,-500.0,0.00027397,120,"2026-01-21T00:11:06.924",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895435,1768954266932,-500.0,0.00027397,120,"2026-01-21T00:11:06.932",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895436,1768954266941,-500.0,0.00027397,120,"2026-01-21T00:11:06.941",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895437,1768954266950,-910.71,0.00027397,120,"2026-01-21T00:11:06.950",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895438,1768954266959,-500.0,0.00027397,120,"2026-01-21T00:11:06.959",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895439,1768954266967,-500.0,0.00027397,120,"2026-01-21T00:11:06.967",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895440,1768954266976,-578.87182475,0.00027397,120,"2026-01-21T00:11:06.976",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895441,1768954266985,-910.71,0.00027397,120,"2026-01-21T00:11:06.985",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895442,1768954266993,-180.62147594,0.00027397,120,"2026-01-21T00:11:06.993",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895443,1768954268530,-319.37852406,0.00027397,120,"2026-01-21T00:11:08.530",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895444,1768954268540,-500.0,0.00027397,120,"2026-01-21T00:11:08.540",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895445,1768954268550,-500.0,0.00027397,120,"2026-01-21T00:11:08.550",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895446,1768954268560,-910.71,0.00027397,120,"2026-01-21T00:11:08.560",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895447,1768954268570,-279.05392425,0.00027397,120,"2026-01-21T00:11:08.570",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895448,1768954268580,-500.0,0.00027397,120,"2026-01-21T00:11:08.580",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895449,1768954268590,-500.0,0.00027397,120,"2026-01-21T00:11:08.590",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895450,1768954268601,-0.49531136,0.00027397,120,"2026-01-21T00:11:08.601",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895451,1768954269101,-3100.0,0.00027297,2,"2026-01-21T00:11:09.101",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895452,1768954269113,-260.34861082,0.00027297,2,"2026-01-21T00:11:09.113",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895453,1768954269237,-681.74663373,0.00027297,2,"2026-01-21T00:11:09.237",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895454,1768954269263,-472.60107378,0.00027297,2,"2026-01-21T00:11:09.263",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895455,1768954269978,-8304.87980818,0.00027297,2,"2026-01-21T00:11:09.978",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895456,1768954269989,-910.21468864,0.00027397,120,"2026-01-21T00:11:09.989",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895457,1768954269998,-500.0,0.00027397,120,"2026-01-21T00:11:09.998",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895458,1768954270007,-500.0,0.00027397,120,"2026-01-21T00:11:10.007",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895459,1768954270017,-910.71,0.00027397,120,"2026-01-21T00:11:10.017",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895460,1768954270026,-500.0,0.00027397,120,"2026-01-21T00:11:10.026",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895461,1768954270036,-910.71,0.00027397,120,"2026-01-21T00:11:10.036",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895462,1768954270045,-500.0,0.00027397,120,"2026-01-21T00:11:10.045",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895463,1768954270054,-910.71,0.00027397,120,"2026-01-21T00:11:10.054",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895464,1768954270064,-500.0,0.00027397,120,"2026-01-21T00:11:10.064",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895465,1768954270076,-910.71,0.00027397,120,"2026-01-21T00:11:10.076",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895466,1768954270085,-448.8910864,0.00027397,120,"2026-01-21T00:11:10.085",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895467,1768954270095,-959.14,0.00027397,120,"2026-01-21T00:11:10.095",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895468,1768954270103,-297.16969644,0.00027397,120,"2026-01-21T00:11:10.103",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895469,1768954270120,-613.54030356,0.00027397,120,"2026-01-21T00:11:10.120",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895470,1768954270130,-959.14,0.00027397,120,"2026-01-21T00:11:10.130",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895471,1768954270140,-770.57055115,0.00027397,120,"2026-01-21T00:11:10.140",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895472,1768954270152,-140.13944885,0.00027397,120,"2026-01-21T00:11:10.152",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895473,1768954270162,-959.14,0.00027397,120,"2026-01-21T00:11:10.162",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895474,1768954270172,-910.71,0.00027397,120,"2026-01-21T00:11:10.172",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895475,1768954270181,-369.09516225,0.00027397,120,"2026-01-21T00:11:10.181",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895476,1768954270195,-590.04483775,0.00027397,120,"2026-01-21T00:11:10.195",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895477,1768954270204,-910.71,0.00027397,120,"2026-01-21T00:11:10.204",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895478,1768954270214,-959.14,0.00027397,120,"2026-01-21T00:11:10.214",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895479,1768954270224,-432.21579091,0.00027397,120,"2026-01-21T00:11:10.224",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895480,1768954270236,-478.49420909,0.00027397,120,"2026-01-21T00:11:10.236",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895481,1768954270246,-512.12213519,0.00027397,120,"2026-01-21T00:11:10.246",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895482,1768954270258,-329.31767864,0.00027397,120,"2026-01-21T00:11:10.258",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895483,1768954579563,-200.0,0.00016758,2,"2026-01-21T00:16:19.563",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895484,1768954679087,176.32023943,0.00015,2,"2026-01-21T00:17:59.087",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895485,1768955125277,1027.90424323,0.000108,2,"2026-01-21T00:25:25.277",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895486,1768955131459,328.47223154,0.0002,120,"2026-01-21T00:25:31.459",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895487,1768955133165,984.37692477,0.000226,120,"2026-01-21T00:25:33.165",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895488,1768955135723,5000.0,0.0001,2,"2026-01-21T00:25:35.723",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895489,1768955149887,-247.856643,0.00016518,2,"2026-01-21T00:25:49.887",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895490,1768955159958,3495.15889262,8e-05,2,"2026-01-21T00:25:59.958",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895491,1768955223018,818.47697637,0.000226,120,"2026-01-21T00:27:03.018",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895492,1768955232676,3822.94749803,0.0001305,2,"2026-01-21T00:27:12.676",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895493,1768955252695,500.0,0.00016,7,"2026-01-21T00:27:32.695",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895501,1768955384614,226.72092027,0.00014326,2,"2026-01-21T00:29:44.614",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895502,1768955385324,339.16093743,0.00014326,2,"2026-01-21T00:29:45.324",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895503,1768955386072,458.8947,0.00014326,2,"2026-01-21T00:29:46.072",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895504,1768955420665,189.07,0.000166,2,"2026-01-21T00:30:20.665",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895532,1768955431839,-290.0,0.00016601,2,"2026-01-21T00:30:31.839",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895535,1768955431849,-250.0,0.00016611,2,"2026-01-21T00:30:31.849",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895538,1768955431859,-221.5885493,0.00016639,2,"2026-01-21T00:30:31.859",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895540,1768955431874,-157.81778618,0.00016639,2,"2026-01-21T00:30:31.874",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895541,1768955431884,-822.60448778,0.00016655,2,"2026-01-21T00:30:31.884",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895542,1768955431896,-795.91551222,0.00016655,2,"2026-01-21T00:30:31.896",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895543,1768955431905,-300.0,0.00016662,2,"2026-01-21T00:30:31.905",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895544,1768955431915,-380.15548748,0.00016662,2,"2026-01-21T00:30:31.915",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895545,1768955431927,-375.00000003,0.00016662,2,"2026-01-21T00:30:31.927",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895546,1768955431938,-444.84451249,0.00016662,2,"2026-01-21T00:30:31.938",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895547,1768955431948,-300.0,0.00016662,2,"2026-01-21T00:30:31.948",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895548,1768955431958,-550.0,0.00016662,2,"2026-01-21T00:30:31.958",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895549,1768955431967,-300.0,0.00016662,2,"2026-01-21T00:30:31.967",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895550,1768955431977,-500.0,0.00016663,2,"2026-01-21T00:30:31.977",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895551,1768955431986,-353.13150247,0.00016663,2,"2026-01-21T00:30:31.986",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895552,1768955431995,-732.52137612,0.00016663,2,"2026-01-21T00:30:31.995",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895553,1768955432013,-21.58283422,0.00016663,2,"2026-01-21T00:30:32.013",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895554,1768955432022,-500.0,0.00016663,2,"2026-01-21T00:30:32.022",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895555,1768955432031,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.031",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895556,1768955432044,-500.0,0.00016663,2,"2026-01-21T00:30:32.044",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895557,1768955432053,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.053",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895558,1768955432063,-182.13340415,0.00016663,2,"2026-01-21T00:30:32.063",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895559,1768955432073,-84.40534095,0.00016663,2,"2026-01-21T00:30:32.073",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895560,1768955432096,-669.69886939,0.00016663,2,"2026-01-21T00:30:32.096",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895561,1768955432107,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.107",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895562,1768955432117,-245.69692027,0.00016663,2,"2026-01-21T00:30:32.117",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895563,1768955432129,-328.4750411,0.00016663,2,"2026-01-21T00:30:32.129",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895564,1768955432140,-179.93224897,0.00016663,2,"2026-01-21T00:30:32.140",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895565,1768955432149,-491.59270993,0.00016663,2,"2026-01-21T00:30:32.149",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895569,1768955432177,-262.51150041,0.00016663,2,"2026-01-21T00:30:32.177",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895571,1768955432188,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.188",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895573,1768955432197,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.197",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895575,1768955432206,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.206",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895577,1768955432215,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.215",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895579,1768955432224,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.224",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895581,1768955432233,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.233",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895583,1768955432242,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.242",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895585,1768955432250,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.250",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895587,1768955432259,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.259",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895588,1768955432268,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.268",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895590,1768955432277,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.277",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895592,1768955432286,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.286",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895595,1768955432295,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.295",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895598,1768955432305,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.305",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895601,1768955432314,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.314",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895602,1768955432323,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.323",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895604,1768955432332,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.332",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895606,1768955432342,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.342",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895608,1768955432351,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.351",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895610,1768955432360,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.360",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895612,1768955432371,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.371",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895614,1768955432380,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.380",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895616,1768955432389,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.389",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895618,1768955432398,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.398",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895620,1768955432407,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.407",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895622,1768955432416,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.416",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895624,1768955432426,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.426",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895626,1768955432435,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.435",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895628,1768955432444,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.444",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895630,1768955432453,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.453",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895632,1768955432462,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.462",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895634,1768955432471,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.471",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895635,1768955432480,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.480",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895637,1768955432489,-754.10421034,0.00016663,2,"2026-01-21T00:30:32.489",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895639,1768955432498,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.498",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895641,1768955432508,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.508",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895643,1768955432517,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.517",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895645,1768955432526,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.526",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895647,1768955432535,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.535",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895649,1768955432544,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.544",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895651,1768955432554,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.554",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895653,1768955432563,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.563",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895655,1768955432572,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.572",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895657,1768955432580,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.580",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895659,1768955432590,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.590",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895661,1768955432599,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.599",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895663,1768955432608,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.608",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895665,1768955432618,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.618",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895667,1768955432626,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.626",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895669,1768955432635,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.635",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895671,1768955432648,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.648",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895673,1768955432657,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.657",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895675,1768955432667,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.667",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895677,1768955432677,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.677",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895678,1768955432686,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.686",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895680,1768955432696,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.696",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895682,1768955432705,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.705",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895684,1768955432714,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.714",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895686,1768955432723,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.723",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895688,1768955432733,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.733",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895690,1768955432742,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.742",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895692,1768955432751,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.751",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895694,1768955432761,-758.76605903,0.00016663,2,"2026-01-21T00:30:32.761",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895696,1768955432772,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.772",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895698,1768955432781,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.781",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895700,1768955432791,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.791",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895702,1768955432800,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.800",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895703,1768955432809,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.809",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895705,1768955432819,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.819",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895707,1768955432828,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.828",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895709,1768955432837,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.837",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895711,1768955432846,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.846",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895713,1768955432855,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.855",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895715,1768955432865,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.865",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895717,1768955432874,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.874",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895719,1768955432884,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.884",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895721,1768955432893,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.893",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895723,1768955432902,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.902",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895725,1768955432911,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.911",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895727,1768955432921,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.921",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895729,1768955432930,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.930",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895731,1768955432939,-759.56476015,0.00016663,2,"2026-01-21T00:30:32.939",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895733,1768955432948,-5982.8546,0.00016665,2,"2026-01-21T00:30:32.948",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895734,1768955432957,-167677.27074269,0.00016665,2,"2026-01-21T00:30:32.957",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895737,1768955432970,-9551.20266499,0.00016665,2,"2026-01-21T00:30:32.970",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895739,1768955432981,-895.86861586,0.00016665,2,"2026-01-21T00:30:32.981",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895741,1768955432992,-15304.49997646,0.00016665,2,"2026-01-21T00:30:32.992",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895743,1768955433001,-384.5758,0.00016665,2,"2026-01-21T00:30:33.001",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895745,1768955433010,-316.71,0.00016753,2,"2026-01-21T00:30:33.010",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895747,1768955433020,-151.0,0.00016755,2,"2026-01-21T00:30:33.020",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895749,1768955433033,-151.0,0.00016755,2,"2026-01-21T00:30:33.033",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895751,1768955433046,-151.0,0.00016755,2,"2026-01-21T00:30:33.046",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895753,1768955433056,-151.0,0.00016755,2,"2026-01-21T00:30:33.056",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895755,1768955433065,-151.0,0.00016755,2,"2026-01-21T00:30:33.065",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895757,1768955433075,-151.0,0.00016755,2,"2026-01-21T00:30:33.075",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895759,1768955433085,-151.0,0.00016755,2,"2026-01-21T00:30:33.085",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895761,1768955433095,-151.0,0.00016755,2,"2026-01-21T00:30:33.095",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895763,1768955433105,-151.0,0.00016755,2,"2026-01-21T00:30:33.105",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895765,1768955433119,-151.0,0.00016755,2,"2026-01-21T00:30:33.119",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895767,1768955433128,-151.0,0.00016755,2,"2026-01-21T00:30:33.128",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895769,1768955433138,-155.54335385,0.00016759,2,"2026-01-21T00:30:33.138",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895771,1768955433147,-207.22110355,0.00016764,2,"2026-01-21T00:30:33.147",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895772,1768955433156,-500.0,0.00016764,2,"2026-01-21T00:30:33.156",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895774,1768955433165,-330.06809598,0.00016764,2,"2026-01-21T00:30:33.165",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895776,1768955433174,-500.0,0.00016764,2,"2026-01-21T00:30:33.174",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895778,1768955433183,-232.50746995,0.00016764,2,"2026-01-21T00:30:33.183",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895780,1768955433193,-555.62620017,0.00016764,2,"2026-01-21T00:30:33.193",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895782,1768955433202,-500.0,0.00016764,2,"2026-01-21T00:30:33.202",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895784,1768955433212,-900.92102851,0.00016764,2,"2026-01-21T00:30:33.212",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895786,1768955433221,-900.92102845,0.0001689,2,"2026-01-21T00:30:33.221",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895788,1768955433230,-250.0,0.00017,2,"2026-01-21T00:30:33.230",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895790,1768955433239,-900.92102845,0.00017016,2,"2026-01-21T00:30:33.239",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895792,1768955433249,-316.71,0.00017027,2,"2026-01-21T00:30:33.249",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895794,1768955433258,-151.0,0.00017035,2,"2026-01-21T00:30:33.258",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895796,1768955433267,-151.0,0.00017035,2,"2026-01-21T00:30:33.267",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895798,1768955433277,-502.60324195,0.00017073,2,"2026-01-21T00:30:33.277",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895800,1768955433286,-500.9636083,0.00017073,2,"2026-01-21T00:30:33.286",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895802,1768955433295,-512.65188463,0.00017073,2,"2026-01-21T00:30:33.295",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895804,1768955433305,-500.0,0.00017073,2,"2026-01-21T00:30:33.305",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895830,1768955433541,-500.0,0.00017073,2,"2026-01-21T00:30:33.541",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895833,1768955433570,-500.0,0.00017073,2,"2026-01-21T00:30:33.570",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895835,1768955433579,-500.0,0.00017073,2,"2026-01-21T00:30:33.579",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895837,1768955433589,-500.0,0.00017073,2,"2026-01-21T00:30:33.589",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895839,1768955433598,-500.0,0.00017073,2,"2026-01-21T00:30:33.598",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895841,1768955433608,-500.0,0.00017073,2,"2026-01-21T00:30:33.608",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895843,1768955433618,-458.90134954,0.00017073,2,"2026-01-21T00:30:33.618",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895845,1768955433628,-500.0,0.00017073,2,"2026-01-21T00:30:33.628",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895847,1768955433637,-500.84549516,0.00017073,2,"2026-01-21T00:30:33.637",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895849,1768955433646,-500.0,0.00017073,2,"2026-01-21T00:30:33.646",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895851,1768955433655,-900.92102845,0.00017143,2,"2026-01-21T00:30:33.655",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895853,1768955433664,-900.92102845,0.00017269,2,"2026-01-21T00:30:33.664",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895855,1768955433673,-316.71,0.00017301,2,"2026-01-21T00:30:33.673",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895857,1768955433683,-500.0,0.00017373,2,"2026-01-21T00:30:33.683",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895859,1768955433692,-500.0,0.00017373,2,"2026-01-21T00:30:33.692",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895861,1768955433701,-500.0,0.00017373,2,"2026-01-21T00:30:33.701",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895863,1768955433710,-150.0,0.00017373,2,"2026-01-21T00:30:33.710",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895865,1768955433719,-900.92102845,0.00017395,2,"2026-01-21T00:30:33.719",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895866,1768955433728,-595.73513576,0.00017421,2,"2026-01-21T00:30:33.728",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895869,1768955433742,-167.45293023,0.00017444,2,"2026-01-21T00:30:33.742",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895871,1768955433751,-23263.38461982,0.000175,2,"2026-01-21T00:30:33.751",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895873,1768955433760,-900.92102845,0.00017521,2,"2026-01-21T00:30:33.760",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895875,1768955433769,-316.71,0.00017575,2,"2026-01-21T00:30:33.769",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895877,1768955433778,-500.0,0.00017621,2,"2026-01-21T00:30:33.778",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895879,1768955433788,-1000.0,0.00017621,2,"2026-01-21T00:30:33.788",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895881,1768955433797,-500.0,0.00017621,2,"2026-01-21T00:30:33.797",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895883,1768955433806,-1000.0,0.00017621,2,"2026-01-21T00:30:33.806",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895885,1768955433815,-900.92102845,0.00017648,2,"2026-01-21T00:30:33.815",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895887,1768955433824,-13986.69,0.00017728,2,"2026-01-21T00:30:33.824",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895888,1768955433833,-417.92,0.00017728,2,"2026-01-21T00:30:33.833",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895890,1768955433842,-999.99,0.00017728,2,"2026-01-21T00:30:33.842",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895892,1768955433851,-150.99,0.00017728,2,"2026-01-21T00:30:33.851",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895894,1768955433860,-6983.88,0.00017728,2,"2026-01-21T00:30:33.860",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895896,1768955433871,-900.92102845,0.00017774,2,"2026-01-21T00:30:33.871",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895898,1768955433880,-535.0,0.00017778,2,"2026-01-21T00:30:33.880",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895900,1768955433889,-26618.30703354,0.000178,2,"2026-01-21T00:30:33.889",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895902,1768955433898,-316.75219469,0.00017849,2,"2026-01-21T00:30:33.898",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895904,1768955433907,-12124.02738941,0.000179,2,"2026-01-21T00:30:33.907",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895906,1768955433916,-900.92102845,0.000179,2,"2026-01-21T00:30:33.916",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895908,1768955433926,-444.75907467,0.00017921,2,"2026-01-21T00:30:33.926",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895910,1768955433938,-1000.0,0.00017921,2,"2026-01-21T00:30:33.938",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895912,1768955433947,-300.0,0.00017921,2,"2026-01-21T00:30:33.947",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895914,1768955433956,-165.11,0.00017953,2,"2026-01-21T00:30:33.956",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895916,1768955433965,-28716.26440258,0.00017963,2,"2026-01-21T00:30:33.965",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895918,1768955433975,-500.0,0.00017973,2,"2026-01-21T00:30:33.975",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895920,1768955433984,-150.0,0.00017973,2,"2026-01-21T00:30:33.984",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895922,1768955433993,-1618.52,0.0001799,2,"2026-01-21T00:30:33.993",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895923,1768955434002,-102359.41296744,0.00018,2,"2026-01-21T00:30:34.002",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895924,1768955434014,-6931.59101015,0.00018,2,"2026-01-21T00:30:34.014",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895925,1768955434035,-317.95502581,0.00018,2,"2026-01-21T00:30:34.035",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895926,1768955434048,-8882.78163437,0.00018,2,"2026-01-21T00:30:34.048",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895938,1768955437968,-253.4450449,0.00016664,2,"2026-01-21T00:30:37.968",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895939,1768955437984,-249.57862464,0.00016664,2,"2026-01-21T00:30:37.984",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895940,1768955437994,-1142.60524881,0.00016665,2,"2026-01-21T00:30:37.994",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895941,1768955438023,-995.600015,0.00016665,2,"2026-01-21T00:30:38.023",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895942,1768955438112,-7118.08635829,0.00016665,2,"2026-01-21T00:30:38.112",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895943,1768955438126,-1346.99999996,0.00016665,2,"2026-01-21T00:30:38.126",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895944,1768955438138,-408.56770476,0.00016665,2,"2026-01-21T00:30:38.138",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895945,1768955438150,-2214.84536496,0.00016665,2,"2026-01-21T00:30:38.150",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895946,1768955438163,-4239.44950822,0.00016665,2,"2026-01-21T00:30:38.163",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895947,1768955438173,-595.73513575,0.00017489,2,"2026-01-21T00:30:38.173",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895948,1768955438183,-595.73513575,0.00017558,2,"2026-01-21T00:30:38.183",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895949,1768955438192,-544.90453757,0.000179,2,"2026-01-21T00:30:38.192",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895950,1768955438202,-28119.75219271,0.00018,2,"2026-01-21T00:30:38.202",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895965,1768955439972,-2868.46987845,0.00018,2,"2026-01-21T00:30:39.972",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895966,1768955440013,-17697.39667943,0.00018,2,"2026-01-21T00:30:40.013",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895967,1768955440024,-373.332,0.00018,2,"2026-01-21T00:30:40.024",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895968,1768955440038,-2815.0,0.00018,2,"2026-01-21T00:30:40.038",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895969,1768955440149,-492693.33061183,0.00018,2,"2026-01-21T00:30:40.149",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895970,1768955440160,-320.8482,0.00018,2,"2026-01-21T00:30:40.160",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895971,1768955440446,-413.62377881,0.00018,2,"2026-01-21T00:30:40.446",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402895999,1768955443048,-305.46563644,0.00017626,2,"2026-01-21T00:30:43.048",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896005,1768955443312,-290.26949931,0.00017626,2,"2026-01-21T00:30:43.312",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896006,1768955443321,-92992.23050068,0.00018,2,"2026-01-21T00:30:43.321",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896007,1768955443331,-388.380008,0.00018,2,"2026-01-21T00:30:43.331",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896008,1768955443343,-927.1,0.00018,2,"2026-01-21T00:30:43.343",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896009,1768955443358,-500.0,0.00018,2,"2026-01-21T00:30:43.358",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896010,1768955443373,-39767.19849374,0.00018,2,"2026-01-21T00:30:43.373",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896011,1768955443384,-4675.0,0.00018,2,"2026-01-21T00:30:43.384",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896012,1768955443395,-41146.0,0.00018,2,"2026-01-21T00:30:43.395",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896013,1768955443408,-364.72761602,0.00018,2,"2026-01-21T00:30:43.408",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896014,1768955443419,-262.00319999,0.00018,2,"2026-01-21T00:30:43.419",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896015,1768955443432,-683.98185835,0.00018,2,"2026-01-21T00:30:43.432",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896016,1768955443482,-2557.23797043,0.00018,2,"2026-01-21T00:30:43.482",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896029,1768955445924,-18862.0084425,0.00018,2,"2026-01-21T00:30:45.924",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896030,1768955445952,-4630.0,0.00018,2,"2026-01-21T00:30:45.952",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896031,1768955445983,-567.77,0.00018,2,"2026-01-21T00:30:45.983",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896032,1768955446016,-1680.91046203,0.00018,2,"2026-01-21T00:30:46.016",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896033,1768955446029,-6779.98500815,0.00018,2,"2026-01-21T00:30:46.029",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896034,1768955446126,-4870.82998426,0.00018,2,"2026-01-21T00:30:46.126",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896035,1768955446236,-3927.23059119,0.00018,2,"2026-01-21T00:30:46.236",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896036,1768955446268,-541.99999974,0.00018,2,"2026-01-21T00:30:46.268",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896037,1768955446279,-390.85000003,0.00018,2,"2026-01-21T00:30:46.279",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896038,1768955446290,-515.0317111,0.00018,2,"2026-01-21T00:30:46.290",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896050,1768955553000,5620.19040865,0.00016563,2,"2026-01-21T00:32:33.000",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896052,1768955738960,-173.9482651,0.00016512,2,"2026-01-21T00:35:38.960",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896053,1768955739172,-126.0517349,0.00016512,2,"2026-01-21T00:35:39.172",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896054,1768955739201,-291.63,0.00016512,2,"2026-01-21T00:35:39.201",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896055,1768955739292,-8.37,0.00016512,2,"2026-01-21T00:35:39.292",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896056,1768955739319,-413.61587634,0.00016512,2,"2026-01-21T00:35:39.319",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896057,1768955739406,-325.37426584,0.00016512,2,"2026-01-21T00:35:39.406",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896058,1768955739656,-246.36573416,0.00016512,2,"2026-01-21T00:35:39.656",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896059,1768955739741,-214.64412366,0.00016512,2,"2026-01-21T00:35:39.741",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896060,1768955761227,69.6497694,0.00016512,2,"2026-01-21T00:36:01.227",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896061,1768955829499,21984.19,0.00016043,2,"2026-01-21T00:37:09.499",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896062,1768955836657,500.0,0.000176,30,"2026-01-21T00:37:16.657",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896073,1768956136073,500.0,0.000176,30,"2026-01-21T00:42:16.073",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896074,1768956137371,325.40799123,0.000176,30,"2026-01-21T00:42:17.371",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896075,1768956142793,226.00056175,0.000176,30,"2026-01-21T00:42:22.793",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896076,1768956142843,273.99943825,0.000176,30,"2026-01-21T00:42:22.843",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896077,1768956215418,176.43590763,0.00016415,2,"2026-01-21T00:43:35.418",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896078,1768956336051,1720.42,0.00015898,2,"2026-01-21T00:45:36.051",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896079,1768956475226,6235.3269,0.00016404,2,"2026-01-21T00:47:55.226",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896080,1768956575517,589048.94426894,0.000164,2,"2026-01-21T00:49:35.517",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896081,1768956575542,410951.05573106,0.000164,2,"2026-01-21T00:49:35.542",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896087,1768956632004,-300.0,0.00016497,2,"2026-01-21T00:50:32.004",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896088,1768956632016,-1200.0,0.00016497,2,"2026-01-21T00:50:32.016",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896089,1768956632028,-289.0,0.00016497,2,"2026-01-21T00:50:32.028",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896090,1768956632040,-107.30695405,0.00016498,2,"2026-01-21T00:50:32.040",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896091,1768956632055,-192.69304595,0.00016498,2,"2026-01-21T00:50:32.055",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896092,1768956632066,-132.29616159,0.00016498,2,"2026-01-21T00:50:32.066",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896093,1768956632109,-17.70383841,0.00016498,2,"2026-01-21T00:50:32.109",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896094,1768956632121,-300.0,0.00016498,2,"2026-01-21T00:50:32.121",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896095,1768956632132,-195.0,0.00016498,2,"2026-01-21T00:50:32.132",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896096,1768956632143,-198.64383752,0.00016498,2,"2026-01-21T00:50:32.143",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896097,1768956632156,-300.0,0.00016498,2,"2026-01-21T00:50:32.156",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896098,1768956632168,-702.89,0.00016498,2,"2026-01-21T00:50:32.168",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896099,1768956632182,-500.0,0.00016498,2,"2026-01-21T00:50:32.182",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896100,1768956632194,-500.0,0.00016498,2,"2026-01-21T00:50:32.194",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896101,1768956632208,-188.2522023,0.00016498,2,"2026-01-21T00:50:32.208",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896102,1768956632223,-16.13920225,0.00016498,2,"2026-01-21T00:50:32.223",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896103,1768956632236,-500.0,0.00016498,2,"2026-01-21T00:50:32.236",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896104,1768956632248,-500.0,0.00016498,2,"2026-01-21T00:50:32.248",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896105,1768956632261,-500.0,0.00016498,2,"2026-01-21T00:50:32.261",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896106,1768956632273,-373.02,0.00016498,2,"2026-01-21T00:50:32.273",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896107,1768956632286,-410.84079775,0.00016498,2,"2026-01-21T00:50:32.286",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896108,1768956632315,-89.15920225,0.00016498,2,"2026-01-21T00:50:32.315",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896109,1768956632327,-500.0,0.00016498,2,"2026-01-21T00:50:32.327",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896110,1768956632339,-500.0,0.00016498,2,"2026-01-21T00:50:32.339",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896111,1768956632353,-500.0,0.00016498,2,"2026-01-21T00:50:32.353",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896112,1768956632365,-314.70732996,0.00016498,2,"2026-01-21T00:50:32.365",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896113,1768956632376,-500.0,0.00016498,2,"2026-01-21T00:50:32.376",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896114,1768956632389,-500.0,0.00016498,2,"2026-01-21T00:50:32.389",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896115,1768956632401,-501.10139867,0.00016498,2,"2026-01-21T00:50:32.401",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896116,1768956632413,-622.52505508,0.00016498,2,"2026-01-21T00:50:32.413",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896117,1768956632425,-500.0,0.00016498,2,"2026-01-21T00:50:32.425",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896118,1768956632449,-500.0,0.00016498,2,"2026-01-21T00:50:32.449",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896119,1768956632472,-500.0,0.00016498,2,"2026-01-21T00:50:32.472",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896120,1768956632495,-500.0,0.00016498,2,"2026-01-21T00:50:32.495",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896121,1768956632509,-500.0,0.00016498,2,"2026-01-21T00:50:32.509",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896122,1768956632521,-500.0,0.00016498,2,"2026-01-21T00:50:32.521",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896124,1768956632533,-225.91397771,0.00016498,2,"2026-01-21T00:50:32.533",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896126,1768956632545,-500.0,0.00016498,2,"2026-01-21T00:50:32.545",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896128,1768956632556,-500.0,0.00016498,2,"2026-01-21T00:50:32.556",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896130,1768956632568,-500.0,0.00016498,2,"2026-01-21T00:50:32.568",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896133,1768956632583,-500.0,0.00016498,2,"2026-01-21T00:50:32.583",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896135,1768956632595,-500.0,0.00016498,2,"2026-01-21T00:50:32.595",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896138,1768956632607,-500.0,0.00016498,2,"2026-01-21T00:50:32.607",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896140,1768956632619,-500.0,0.00016498,2,"2026-01-21T00:50:32.619",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896142,1768956632631,-500.0,0.00016498,2,"2026-01-21T00:50:32.631",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896145,1768956632643,-500.0,0.00016498,2,"2026-01-21T00:50:32.643",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896147,1768956632654,-500.0,0.00016498,2,"2026-01-21T00:50:32.654",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896149,1768956632666,-500.0,0.00016498,2,"2026-01-21T00:50:32.666",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896151,1768956632679,-500.0,0.00016498,2,"2026-01-21T00:50:32.679",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896153,1768956632691,-500.0,0.00016498,2,"2026-01-21T00:50:32.691",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896156,1768956632705,-500.0,0.00016498,2,"2026-01-21T00:50:32.705",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896158,1768956632728,-500.0,0.00016498,2,"2026-01-21T00:50:32.728",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896160,1768956632750,-500.0,0.00016498,2,"2026-01-21T00:50:32.750",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896162,1768956632762,-500.0,0.00016498,2,"2026-01-21T00:50:32.762",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896165,1768956632775,-500.0,0.00016498,2,"2026-01-21T00:50:32.775",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896167,1768956632786,-500.0,0.00016498,2,"2026-01-21T00:50:32.786",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896169,1768956632798,-500.0,0.00016498,2,"2026-01-21T00:50:32.798",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896171,1768956632810,-500.0,0.00016498,2,"2026-01-21T00:50:32.810",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896174,1768956632822,-500.0,0.00016498,2,"2026-01-21T00:50:32.822",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896176,1768956632835,-500.0,0.00016498,2,"2026-01-21T00:50:32.835",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896178,1768956632846,-500.0,0.00016498,2,"2026-01-21T00:50:32.846",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896181,1768956632857,-500.0,0.00016498,2,"2026-01-21T00:50:32.857",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896183,1768956632869,-309.20886529,0.00016498,2,"2026-01-21T00:50:32.869",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896185,1768956632881,-500.0,0.00016498,2,"2026-01-21T00:50:32.881",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896187,1768956632892,-500.0,0.00016498,2,"2026-01-21T00:50:32.892",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896190,1768956632905,-500.0,0.00016498,2,"2026-01-21T00:50:32.905",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896192,1768956632917,-500.0,0.00016498,2,"2026-01-21T00:50:32.917",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896194,1768956632929,-500.0,0.00016498,2,"2026-01-21T00:50:32.929",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896196,1768956632941,-500.0,0.00016498,2,"2026-01-21T00:50:32.941",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896199,1768956632952,-500.0,0.00016498,2,"2026-01-21T00:50:32.952",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896202,1768956632977,-500.0,0.00016498,2,"2026-01-21T00:50:32.977",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896205,1768956632991,-500.0,0.00016498,2,"2026-01-21T00:50:32.991",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896207,1768956633006,-500.0,0.00016498,2,"2026-01-21T00:50:33.006",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896210,1768956633020,-500.0,0.00016498,2,"2026-01-21T00:50:33.020",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896212,1768956633035,-500.0,0.00016498,2,"2026-01-21T00:50:33.035",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896215,1768956633049,-500.0,0.00016498,2,"2026-01-21T00:50:33.049",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896217,1768956633064,-500.0,0.00016498,2,"2026-01-21T00:50:33.064",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896220,1768956633078,-500.0,0.00016498,2,"2026-01-21T00:50:33.078",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896222,1768956633092,-500.0,0.00016498,2,"2026-01-21T00:50:33.092",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896225,1768956633106,-500.0,0.00016498,2,"2026-01-21T00:50:33.106",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896227,1768956633120,-502.45776395,0.00016498,2,"2026-01-21T00:50:33.120",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896230,1768956633133,-500.0,0.00016498,2,"2026-01-21T00:50:33.133",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896232,1768956633147,-500.0,0.00016498,2,"2026-01-21T00:50:33.147",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896234,1768956633160,-500.0,0.00016498,2,"2026-01-21T00:50:33.160",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896237,1768956633172,-500.0,0.00016498,2,"2026-01-21T00:50:33.172",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896239,1768956633185,-500.0,0.00016498,2,"2026-01-21T00:50:33.185",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896242,1768956633198,-500.0,0.00016498,2,"2026-01-21T00:50:33.198",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896244,1768956633210,-500.0,0.00016498,2,"2026-01-21T00:50:33.210",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896246,1768956633222,-500.0,0.00016498,2,"2026-01-21T00:50:33.222",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896249,1768956633234,-500.0,0.00016498,2,"2026-01-21T00:50:33.234",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896251,1768956633246,-500.0,0.00016498,2,"2026-01-21T00:50:33.246",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896254,1768956633260,-500.0,0.00016498,2,"2026-01-21T00:50:33.260",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896256,1768956633272,-500.0,0.00016498,2,"2026-01-21T00:50:33.272",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896258,1768956633286,-500.0,0.00016498,2,"2026-01-21T00:50:33.286",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896261,1768956633300,-500.0,0.00016498,2,"2026-01-21T00:50:33.300",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896264,1768956633315,-500.0,0.00016498,2,"2026-01-21T00:50:33.315",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896265,1768956633325,-500.0,0.00016498,2,"2026-01-21T00:50:33.325",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896267,1768956633337,-350.0,0.00016498,2,"2026-01-21T00:50:33.337",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896268,1768956633350,-500.0,0.00016498,2,"2026-01-21T00:50:33.350",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896270,1768956633359,-500.0,0.00016498,2,"2026-01-21T00:50:33.359",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896271,1768956633368,-500.0,0.00016498,2,"2026-01-21T00:50:33.368",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896273,1768956633377,-500.0,0.00016498,2,"2026-01-21T00:50:33.377",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896274,1768956633387,-689.93257127,0.00016499,2,"2026-01-21T00:50:33.387",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896276,1768956633396,-424.21815582,0.00016499,2,"2026-01-21T00:50:33.396",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896277,1768956633406,-185.66149566,0.000165,2,"2026-01-21T00:50:33.406",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896279,1768956633417,-297.86756791,0.00016501,2,"2026-01-21T00:50:33.417",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896280,1768956633426,-18484.65378398,0.00016504,2,"2026-01-21T00:50:33.426",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896282,1768956633435,-151.0,0.00016553,2,"2026-01-21T00:50:33.435",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896283,1768956633444,-151.0,0.00016553,2,"2026-01-21T00:50:33.444",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896285,1768956633453,-151.0,0.00016553,2,"2026-01-21T00:50:33.453",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896286,1768956633462,-151.0,0.00016553,2,"2026-01-21T00:50:33.462",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896288,1768956633472,-151.0,0.00016553,2,"2026-01-21T00:50:33.472",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896290,1768956633482,-151.0,0.00016553,2,"2026-01-21T00:50:33.482",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896291,1768956633495,-151.0,0.00016553,2,"2026-01-21T00:50:33.495",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896293,1768956633504,-151.0,0.00016553,2,"2026-01-21T00:50:33.504",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896294,1768956633513,-151.0,0.00016553,2,"2026-01-21T00:50:33.513",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896296,1768956633522,-151.0,0.00016553,2,"2026-01-21T00:50:33.522",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896298,1768956633531,-151.0,0.00016553,2,"2026-01-21T00:50:33.531",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896299,1768956633541,-151.0,0.00016553,2,"2026-01-21T00:50:33.541",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896301,1768956633551,-500.0,0.00016562,2,"2026-01-21T00:50:33.551",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896302,1768956633561,-150.29145156,0.00016562,2,"2026-01-21T00:50:33.561",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896304,1768956633570,-500.0,0.00016562,2,"2026-01-21T00:50:33.570",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896306,1768956633579,-162.75522896,0.00016562,2,"2026-01-21T00:50:33.579",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896307,1768956633589,-231.04766718,0.00016562,2,"2026-01-21T00:50:33.589",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896334,1768956634120,-500.0,0.00016562,2,"2026-01-21T00:50:34.120",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896335,1768956634149,-438.93834012,0.00016562,2,"2026-01-21T00:50:34.149",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896336,1768956634179,-1852.42,0.00016604,2,"2026-01-21T00:50:34.179",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896337,1768956634207,-6835.78,0.00016604,2,"2026-01-21T00:50:34.207",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896338,1768956634219,-18484.65378391,0.00016659,2,"2026-01-21T00:50:34.219",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896339,1768956634230,-150.00718226,0.00016663,2,"2026-01-21T00:50:34.230",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896340,1768956634239,-500.0,0.00016664,2,"2026-01-21T00:50:34.239",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896341,1768956634248,-500.0,0.00016664,2,"2026-01-21T00:50:34.248",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896342,1768956634257,-501.14381708,0.00016664,2,"2026-01-21T00:50:34.257",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896343,1768956634266,-500.0,0.00016664,2,"2026-01-21T00:50:34.266",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896344,1768956634275,-500.0,0.00016664,2,"2026-01-21T00:50:34.275",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896345,1768956634285,-500.0,0.00016664,2,"2026-01-21T00:50:34.285",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896346,1768956634295,-204.81150504,0.00016665,2,"2026-01-21T00:50:34.295",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896347,1768956634304,-629.9009953,0.00016665,2,"2026-01-21T00:50:34.304",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896348,1768956634313,-1353.83351811,0.00016665,2,"2026-01-21T00:50:34.313",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896349,1768956634323,-179.36414319,0.00016691,2,"2026-01-21T00:50:34.323",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896350,1768956634332,-297.86756787,0.00016701,2,"2026-01-21T00:50:34.332",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896351,1768956634342,-702.89,0.00016772,2,"2026-01-21T00:50:34.342",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896352,1768956634354,-18484.65378391,0.00016814,2,"2026-01-21T00:50:34.354",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896353,1768956634363,-297.86756787,0.00016901,2,"2026-01-21T00:50:34.363",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896354,1768956634372,-14551.97897273,0.00016902,2,"2026-01-21T00:50:34.372",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896355,1768956634383,-18484.65378391,0.00016969,2,"2026-01-21T00:50:34.383",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896356,1768956634394,-250.0,0.00017,2,"2026-01-21T00:50:34.394",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896357,1768956634403,-237.0,0.00017033,2,"2026-01-21T00:50:34.403",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896358,1768956634412,-702.89,0.00017046,2,"2026-01-21T00:50:34.412",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896359,1768956634424,-500.0,0.00017073,2,"2026-01-21T00:50:34.424",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896360,1768956634433,-358.08598744,0.00017073,2,"2026-01-21T00:50:34.433",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896361,1768956634442,-302.34277429,0.00017073,2,"2026-01-21T00:50:34.442",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896362,1768956634451,-500.0,0.00017073,2,"2026-01-21T00:50:34.451",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896363,1768956634460,-500.0,0.00017073,2,"2026-01-21T00:50:34.460",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896364,1768956634474,-500.0,0.00017073,2,"2026-01-21T00:50:34.474",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896365,1768956634484,-338.0,0.00017092,2,"2026-01-21T00:50:34.484",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896366,1768956634496,-297.86756787,0.00017101,2,"2026-01-21T00:50:34.496",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896367,1768956634506,-18484.65378391,0.00017124,2,"2026-01-21T00:50:34.506",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896368,1768956634516,-18484.65378391,0.0001728,2,"2026-01-21T00:50:34.516",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896369,1768956634525,-297.86756787,0.000173,2,"2026-01-21T00:50:34.525",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896370,1768956634534,-702.89,0.0001732,2,"2026-01-21T00:50:34.534",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896371,1768956634544,-550.037504,0.00017373,2,"2026-01-21T00:50:34.544",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896372,1768956634553,-150.0,0.00017373,2,"2026-01-21T00:50:34.553",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896373,1768956634562,-161.88136405,0.00017373,2,"2026-01-21T00:50:34.562",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896374,1768956634571,-500.0,0.00017373,2,"2026-01-21T00:50:34.571",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896375,1768956634580,-500.0,0.00017373,2,"2026-01-21T00:50:34.580",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896376,1768956634588,-912.93023909,0.00017382,2,"2026-01-21T00:50:34.588",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896377,1768956634598,-18484.65378391,0.00017435,2,"2026-01-21T00:50:34.598",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896378,1768956634607,-373.4,0.00017456,2,"2026-01-21T00:50:34.607",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896379,1768956634617,-166.66,0.00017469,2,"2026-01-21T00:50:34.617",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896380,1768956634628,-297.86756787,0.000175,2,"2026-01-21T00:50:34.628",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896381,1768956634637,-151.0,0.00017587,2,"2026-01-21T00:50:34.637",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896382,1768956634647,-18484.65378391,0.0001759,2,"2026-01-21T00:50:34.647",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896383,1768956634656,-702.89,0.00017594,2,"2026-01-21T00:50:34.656",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896384,1768956634666,-883.40621795,0.00017614,2,"2026-01-21T00:50:34.666",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896385,1768956634675,-630.83551049,0.00017621,2,"2026-01-21T00:50:34.675",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896386,1768956634684,-157.11487228,0.00017628,2,"2026-01-21T00:50:34.684",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896387,1768956634694,-344.06274564,0.00017645,2,"2026-01-21T00:50:34.694",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896388,1768956634704,-27831.84219879,0.00017645,2,"2026-01-21T00:50:34.704",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896389,1768956634713,-27831.84219878,0.00017673,2,"2026-01-21T00:50:34.713",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896390,1768956634723,-237.17345131,0.00017681,2,"2026-01-21T00:50:34.723",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896391,1768956634734,-500.0,0.00017699,2,"2026-01-21T00:50:34.734",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896392,1768956634743,-500.0,0.00017699,2,"2026-01-21T00:50:34.743",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896393,1768956634753,-500.0,0.00017699,2,"2026-01-21T00:50:34.753",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896394,1768956634769,-500.0,0.00017699,2,"2026-01-21T00:50:34.769",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896395,1768956634779,-500.0,0.00017699,2,"2026-01-21T00:50:34.779",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896396,1768956634788,-250.0,0.00017699,2,"2026-01-21T00:50:34.788",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896397,1768956634798,-427.0,0.00017699,2,"2026-01-21T00:50:34.798",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896398,1768956634807,-150.0,0.00017699,2,"2026-01-21T00:50:34.807",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896399,1768956634816,-500.0,0.00017699,2,"2026-01-21T00:50:34.816",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896400,1768956634826,-152.84284681,0.00017699,2,"2026-01-21T00:50:34.826",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896401,1768956634835,-500.0,0.00017699,2,"2026-01-21T00:50:34.835",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896402,1768956634844,-150.0,0.00017699,2,"2026-01-21T00:50:34.844",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896403,1768956634854,-150.0,0.00017699,2,"2026-01-21T00:50:34.854",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896404,1768956634866,-500.0,0.00017699,2,"2026-01-21T00:50:34.866",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896405,1768956634876,-500.0,0.00017699,2,"2026-01-21T00:50:34.876",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896406,1768956634886,-500.0,0.00017699,2,"2026-01-21T00:50:34.886",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896407,1768956634896,-150.0,0.00017699,2,"2026-01-21T00:50:34.896",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896408,1768956634905,-1054.0,0.00017699,2,"2026-01-21T00:50:34.905",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896409,1768956634915,-274.65822694,0.00017699,2,"2026-01-21T00:50:34.915",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896410,1768956634924,-500.0,0.00017699,2,"2026-01-21T00:50:34.924",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896411,1768956634933,-500.0,0.00017699,2,"2026-01-21T00:50:34.933",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896412,1768956634943,-500.0,0.00017699,2,"2026-01-21T00:50:34.943",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896413,1768956634952,-500.0,0.00017699,2,"2026-01-21T00:50:34.952",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896414,1768956634961,-150.0,0.00017699,2,"2026-01-21T00:50:34.961",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896415,1768956634970,-150.0,0.00017699,2,"2026-01-21T00:50:34.970",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896416,1768956634980,-150.0,0.00017699,2,"2026-01-21T00:50:34.980",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896417,1768956634990,-500.0,0.00017699,2,"2026-01-21T00:50:34.990",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896418,1768956634999,-500.0,0.00017699,2,"2026-01-21T00:50:34.999",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896419,1768956635008,-150.0,0.00017699,2,"2026-01-21T00:50:35.008",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896420,1768956635017,-150.0,0.00017699,2,"2026-01-21T00:50:35.017",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896421,1768956635026,-500.0,0.00017699,2,"2026-01-21T00:50:35.026",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896422,1768956635036,-500.0,0.00017699,2,"2026-01-21T00:50:35.036",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896423,1768956635045,-297.86756787,0.000177,2,"2026-01-21T00:50:35.045",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896424,1768956635057,-8186.95879837,0.00017702,2,"2026-01-21T00:50:35.057",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896425,1768956635072,-6087.75173215,0.00017702,2,"2026-01-21T00:50:35.072",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896426,1768956635083,-13557.13166826,0.00017702,2,"2026-01-21T00:50:35.083",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896427,1768956635092,-568.85300132,0.00017719,2,"2026-01-21T00:50:35.092",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896428,1768956635102,-1501.21207062,0.00017719,2,"2026-01-21T00:50:35.102",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896429,1768956635113,-2648.31603693,0.00017719,2,"2026-01-21T00:50:35.113",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896430,1768956635122,-3961.72240587,0.00017719,2,"2026-01-21T00:50:35.122",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896431,1768956635132,-5360.3451,0.00017719,2,"2026-01-21T00:50:35.132",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896432,1768956635142,-999.99,0.00017728,2,"2026-01-21T00:50:35.142",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896433,1768956635151,-3793.11282086,0.00017728,2,"2026-01-21T00:50:35.151",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896434,1768956635167,-865.07238644,0.00017728,2,"2026-01-21T00:50:35.167",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896444,1768956638253,-180.28056168,0.00016497,2,"2026-01-21T00:50:38.253",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896459,1768956638615,-151.0,0.00016816,2,"2026-01-21T00:50:38.615",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896460,1768956638646,-151.0,0.00016816,2,"2026-01-21T00:50:38.646",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896461,1768956638656,-500.0,0.00016968,2,"2026-01-21T00:50:38.656",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896462,1768956638666,-507.25683808,0.00016968,2,"2026-01-21T00:50:38.666",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896463,1768956638676,-161.73336703,0.00016968,2,"2026-01-21T00:50:38.676",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896466,1768956638686,-124.32878483,0.00017728,2,"2026-01-21T00:50:38.686",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896467,1768956638699,-4152.81600787,0.00017728,2,"2026-01-21T00:50:38.699",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896468,1768956638713,-6779.77,0.00017728,2,"2026-01-21T00:50:38.713",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896469,1768956638723,-3266.95,0.00017728,2,"2026-01-21T00:50:38.723",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896470,1768956638734,-5893.99,0.00017728,2,"2026-01-21T00:50:38.734",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896471,1768956638743,-150.99,0.00017728,2,"2026-01-21T00:50:38.743",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896472,1768956638754,-463.32,0.00017728,2,"2026-01-21T00:50:38.754",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896473,1768956638764,-9611.98611066,0.00017728,2,"2026-01-21T00:50:38.764",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896474,1768956638793,-388.00388934,0.00017728,2,"2026-01-21T00:50:38.793",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896475,1768956638804,-2974.44,0.00017728,2,"2026-01-21T00:50:38.804",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896476,1768956638815,-1450.77329268,0.00017728,2,"2026-01-21T00:50:38.815",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896477,1768956638896,-821.65769891,0.00017728,2,"2026-01-21T00:50:38.896",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896478,1768956638907,-625.45352655,0.00017728,2,"2026-01-21T00:50:38.907",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896479,1768956638922,-41.81548186,0.00017728,2,"2026-01-21T00:50:38.922",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896480,1768956638933,-4035.78919285,0.00017728,2,"2026-01-21T00:50:38.933",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896481,1768956638987,-5964.20080715,0.00017728,2,"2026-01-21T00:50:38.987",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896482,1768956638998,-28729.52,0.00017728,2,"2026-01-21T00:50:38.998",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896483,1768956639008,-499.99,0.00017728,2,"2026-01-21T00:50:39.008",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896484,1768956639018,-6990.3,0.00017728,2,"2026-01-21T00:50:39.018",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896485,1768956639028,-27831.84219878,0.0001773,2,"2026-01-21T00:50:39.028",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896486,1768956639038,-18484.65378391,0.00017745,2,"2026-01-21T00:50:39.038",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896487,1768956639048,-500.0,0.00017754,2,"2026-01-21T00:50:39.048",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896488,1768956639058,-500.0,0.00017754,2,"2026-01-21T00:50:39.058",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896489,1768956639067,-500.0,0.00017754,2,"2026-01-21T00:50:39.067",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896490,1768956639077,-500.0,0.00017754,2,"2026-01-21T00:50:39.077",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896491,1768956639087,-500.0,0.00017754,2,"2026-01-21T00:50:39.087",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896492,1768956639096,-427.0,0.00017754,2,"2026-01-21T00:50:39.096",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896493,1768956639106,-150.0,0.00017754,2,"2026-01-21T00:50:39.106",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896494,1768956639120,-500.0,0.00017754,2,"2026-01-21T00:50:39.120",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896495,1768956639130,-500.0,0.00017754,2,"2026-01-21T00:50:39.130",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896496,1768956639139,-150.0,0.00017754,2,"2026-01-21T00:50:39.139",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896497,1768956639149,-150.0,0.00017754,2,"2026-01-21T00:50:39.149",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896498,1768956639159,-500.0,0.00017754,2,"2026-01-21T00:50:39.159",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896499,1768956639169,-500.0,0.00017754,2,"2026-01-21T00:50:39.169",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896500,1768956639178,-500.0,0.00017754,2,"2026-01-21T00:50:39.178",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896501,1768956639188,-150.0,0.00017754,2,"2026-01-21T00:50:39.188",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896502,1768956639198,-1054.0,0.00017754,2,"2026-01-21T00:50:39.198",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896503,1768956639208,-500.0,0.00017754,2,"2026-01-21T00:50:39.208",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896504,1768956639217,-500.0,0.00017754,2,"2026-01-21T00:50:39.217",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896505,1768956639227,-500.0,0.00017754,2,"2026-01-21T00:50:39.227",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896506,1768956639237,-500.0,0.00017754,2,"2026-01-21T00:50:39.237",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896507,1768956639246,-150.0,0.00017754,2,"2026-01-21T00:50:39.246",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896508,1768956639256,-500.0,0.00017754,2,"2026-01-21T00:50:39.256",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896509,1768956639266,-500.0,0.00017754,2,"2026-01-21T00:50:39.266",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896510,1768956639277,-500.0,0.00017754,2,"2026-01-21T00:50:39.277",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896511,1768956639288,-500.0,0.00017754,2,"2026-01-21T00:50:39.288",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896512,1768956639300,-27831.84219878,0.00017758,2,"2026-01-21T00:50:39.300",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896513,1768956639310,-27831.84219878,0.00017787,2,"2026-01-21T00:50:39.310",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896514,1768956639321,-500.0,0.00017799,2,"2026-01-21T00:50:39.321",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896515,1768956639333,-247.22194198,0.00017799,2,"2026-01-21T00:50:39.333",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896516,1768956639343,-500.0,0.00017799,2,"2026-01-21T00:50:39.343",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896517,1768956639356,-500.0,0.00017799,2,"2026-01-21T00:50:39.356",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896518,1768956639366,-151.0,0.00017805,2,"2026-01-21T00:50:39.366",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896519,1768956639375,-500.0,0.00017808,2,"2026-01-21T00:50:39.375",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896520,1768956639386,-500.0,0.00017808,2,"2026-01-21T00:50:39.386",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896521,1768956639396,-500.0,0.00017809,2,"2026-01-21T00:50:39.396",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896522,1768956639407,-579.63385986,0.00017809,2,"2026-01-21T00:50:39.407",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896523,1768956639417,-287.6507494,0.00017809,2,"2026-01-21T00:50:39.417",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896524,1768956639427,-568.07099453,0.00017809,2,"2026-01-21T00:50:39.427",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896525,1768956639437,-447.47487293,0.00017809,2,"2026-01-21T00:50:39.437",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896526,1768956639447,-427.0,0.00017809,2,"2026-01-21T00:50:39.447",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896527,1768956639456,-150.0,0.00017809,2,"2026-01-21T00:50:39.456",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896528,1768956639466,-500.0,0.00017809,2,"2026-01-21T00:50:39.466",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896529,1768956639475,-500.0,0.00017809,2,"2026-01-21T00:50:39.475",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896530,1768956639485,-150.0,0.00017809,2,"2026-01-21T00:50:39.485",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896531,1768956639494,-150.0,0.00017809,2,"2026-01-21T00:50:39.494",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896532,1768956639504,-500.0,0.00017809,2,"2026-01-21T00:50:39.504",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896533,1768956639513,-500.0,0.00017809,2,"2026-01-21T00:50:39.513",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896534,1768956639523,-500.0,0.00017809,2,"2026-01-21T00:50:39.523",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896535,1768956639532,-150.0,0.00017809,2,"2026-01-21T00:50:39.532",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896536,1768956639542,-1054.0,0.00017809,2,"2026-01-21T00:50:39.542",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896537,1768956639551,-500.0,0.00017809,2,"2026-01-21T00:50:39.551",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896538,1768956639560,-500.0,0.00017809,2,"2026-01-21T00:50:39.560",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896539,1768956639569,-336.16592864,0.00017809,2,"2026-01-21T00:50:39.569",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896540,1768956639578,-500.0,0.00017809,2,"2026-01-21T00:50:39.578",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896541,1768956639587,-150.0,0.00017809,2,"2026-01-21T00:50:39.587",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896542,1768956639596,-500.0,0.00017809,2,"2026-01-21T00:50:39.596",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896543,1768956639605,-415.96044146,0.00017809,2,"2026-01-21T00:50:39.605",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896544,1768956639615,-500.0,0.00017809,2,"2026-01-21T00:50:39.615",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896545,1768956639624,-500.0,0.00017809,2,"2026-01-21T00:50:39.624",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896546,1768956639633,-27831.84219878,0.00017815,2,"2026-01-21T00:50:39.633",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896547,1768956639642,-96875.76775532,0.0001783,2,"2026-01-21T00:50:39.642",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896548,1768956639651,-250.0,0.0001783,2,"2026-01-21T00:50:39.651",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896549,1768956639660,-250.0,0.0001783,2,"2026-01-21T00:50:39.660",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896550,1768956639669,-250.0,0.0001783,2,"2026-01-21T00:50:39.669",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896551,1768956639678,-250.0,0.0001783,2,"2026-01-21T00:50:39.678",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896552,1768956639696,-250.0,0.0001783,2,"2026-01-21T00:50:39.696",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896553,1768956639708,-250.0,0.0001783,2,"2026-01-21T00:50:39.708",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896554,1768956639719,-250.0,0.0001783,2,"2026-01-21T00:50:39.719",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896555,1768956639730,-250.0,0.0001783,2,"2026-01-21T00:50:39.730",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896556,1768956639740,-250.0,0.0001783,2,"2026-01-21T00:50:39.740",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896557,1768956639750,-250.0,0.0001783,2,"2026-01-21T00:50:39.750",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896558,1768956639761,-250.0,0.0001783,2,"2026-01-21T00:50:39.761",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896559,1768956639771,-250.0,0.0001783,2,"2026-01-21T00:50:39.771",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896560,1768956639781,-250.0,0.0001783,2,"2026-01-21T00:50:39.781",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896561,1768956639791,-166.66,0.00017836,2,"2026-01-21T00:50:39.791",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896562,1768956639802,-150.00718226,0.0001784,2,"2026-01-21T00:50:39.802",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896563,1768956639812,-500.0,0.00017863,2,"2026-01-21T00:50:39.812",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896564,1768956639822,-500.0,0.00017863,2,"2026-01-21T00:50:39.822",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896566,1768956639832,-500.0,0.00017863,2,"2026-01-21T00:50:39.832",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896567,1768956639843,-427.0,0.00017863,2,"2026-01-21T00:50:39.843",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896568,1768956639853,-150.0,0.00017863,2,"2026-01-21T00:50:39.853",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896569,1768956639862,-489.89164013,0.00017863,2,"2026-01-21T00:50:39.862",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896570,1768956639872,-500.0,0.00017863,2,"2026-01-21T00:50:39.872",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896571,1768956639882,-150.0,0.00017863,2,"2026-01-21T00:50:39.882",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896572,1768956639892,-155.78864891,0.00017863,2,"2026-01-21T00:50:39.892",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896573,1768956639903,-500.0,0.00017863,2,"2026-01-21T00:50:39.903",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896574,1768956639914,-463.79054865,0.00017863,2,"2026-01-21T00:50:39.914",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896575,1768956639924,-642.33986888,0.00017863,2,"2026-01-21T00:50:39.924",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896576,1768956639934,-204.47202902,0.00017863,2,"2026-01-21T00:50:39.934",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896577,1768956639944,-1054.0,0.00017863,2,"2026-01-21T00:50:39.944",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896578,1768956639954,-500.0,0.00017863,2,"2026-01-21T00:50:39.954",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896579,1768956639964,-500.0,0.00017863,2,"2026-01-21T00:50:39.964",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896580,1768956639974,-282.89807342,0.00017863,2,"2026-01-21T00:50:39.974",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896581,1768956639984,-150.0,0.00017863,2,"2026-01-21T00:50:39.984",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896582,1768956639995,-500.0,0.00017863,2,"2026-01-21T00:50:39.995",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896583,1768956640005,-444.65732653,0.00017863,2,"2026-01-21T00:50:40.005",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896584,1768956640014,-500.0,0.00017863,2,"2026-01-21T00:50:40.014",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896585,1768956640025,-702.9,0.00017868,2,"2026-01-21T00:50:40.025",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896586,1768956640034,-18484.65378391,0.000179,2,"2026-01-21T00:50:40.034",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896588,1768956640044,-1993.75677927,0.000179,2,"2026-01-21T00:50:40.044",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896589,1768956640054,-1033.8073866,0.000179,2,"2026-01-21T00:50:40.054",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896590,1768956640067,-1130.71365112,0.000179,2,"2026-01-21T00:50:40.067",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896591,1768956640078,-164.41806213,0.000179,2,"2026-01-21T00:50:40.078",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896592,1768956640088,-297.86756787,0.000179,2,"2026-01-21T00:50:40.088",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896594,1768956640099,-6674.71827517,0.000179,2,"2026-01-21T00:50:40.099",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896595,1768956640108,-500.0,0.00017918,2,"2026-01-21T00:50:40.108",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896596,1768956640119,-250.0,0.00017918,2,"2026-01-21T00:50:40.119",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896597,1768956640130,-500.0,0.00017918,2,"2026-01-21T00:50:40.130",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896598,1768956640139,-427.0,0.00017918,2,"2026-01-21T00:50:40.139",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896599,1768956640149,-296.63086669,0.00017918,2,"2026-01-21T00:50:40.149",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896600,1768956640159,-500.0,0.00017918,2,"2026-01-21T00:50:40.159",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896601,1768956640171,-243.58384155,0.00017918,2,"2026-01-21T00:50:40.171",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896602,1768956640181,-1054.0,0.00017918,2,"2026-01-21T00:50:40.181",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896603,1768956640191,-500.0,0.00017918,2,"2026-01-21T00:50:40.191",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896604,1768956640201,-500.0,0.00017918,2,"2026-01-21T00:50:40.201",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896605,1768956640211,-150.0,0.00017918,2,"2026-01-21T00:50:40.211",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896606,1768956640221,-318.75385845,0.00017918,2,"2026-01-21T00:50:40.221",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896607,1768956640234,-500.0,0.00017918,2,"2026-01-21T00:50:40.234",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896608,1768956640245,-200.0,0.00017921,2,"2026-01-21T00:50:40.245",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896609,1768956640255,-500.0,0.00017921,2,"2026-01-21T00:50:40.255",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896610,1768956640265,-1055.33179761,0.00017921,2,"2026-01-21T00:50:40.265",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896611,1768956640276,-150.0,0.00017921,2,"2026-01-21T00:50:40.276",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896612,1768956640286,-151.0,0.00017963,2,"2026-01-21T00:50:40.286",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896613,1768956640295,-797.3507499,0.00017966,2,"2026-01-21T00:50:40.295",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896614,1768956640306,-67243.775543,0.00017966,2,"2026-01-21T00:50:40.306",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896615,1768956640316,-10653.3171987,0.00017966,2,"2026-01-21T00:50:40.316",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896616,1768956640327,-500.0,0.00017972,2,"2026-01-21T00:50:40.327",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896617,1768956640338,-500.0,0.00017973,2,"2026-01-21T00:50:40.338",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896618,1768956640350,-427.0,0.00017973,2,"2026-01-21T00:50:40.350",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896619,1768956640361,-500.0,0.00017973,2,"2026-01-21T00:50:40.361",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896620,1768956640371,-1054.0,0.00017973,2,"2026-01-21T00:50:40.371",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896621,1768956640381,-500.0,0.00017973,2,"2026-01-21T00:50:40.381",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896622,1768956640397,-291.90489115,0.00017973,2,"2026-01-21T00:50:40.397",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896623,1768956640407,-157.66964705,0.00017973,2,"2026-01-21T00:50:40.407",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896624,1768956640420,-500.0,0.00017973,2,"2026-01-21T00:50:40.420",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896625,1768956640430,-164223.1039306,0.00017973,2,"2026-01-21T00:50:40.430",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896626,1768956640440,-3159.992449,0.00017973,2,"2026-01-21T00:50:40.440",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896627,1768956640450,-500.0,0.00017973,2,"2026-01-21T00:50:40.450",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896628,1768956640461,-150.0,0.00017973,2,"2026-01-21T00:50:40.461",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896629,1768956640471,-188.93625446,0.0001799,2,"2026-01-21T00:50:40.471",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896630,1768956640482,-188.93625446,0.0001799,2,"2026-01-21T00:50:40.482",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896631,1768956640495,-151.0,0.00017997,2,"2026-01-21T00:50:40.495",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896632,1768956640506,-150.0,0.00017999,2,"2026-01-21T00:50:40.506",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896633,1768956640516,-176.41400881,0.00017999,2,"2026-01-21T00:50:40.516",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896634,1768956640526,-611.74761539,0.00017999,2,"2026-01-21T00:50:40.526",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896635,1768956640536,-300.0,0.00017999,2,"2026-01-21T00:50:40.536",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896636,1768956640546,-500.0,0.00017999,2,"2026-01-21T00:50:40.546",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896637,1768956640556,-500.0,0.00017999,2,"2026-01-21T00:50:40.556",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896638,1768956640567,-500.0,0.00017999,2,"2026-01-21T00:50:40.567",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896639,1768956640579,-500.0,0.00017999,2,"2026-01-21T00:50:40.579",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896640,1768956640588,-500.0,0.00017999,2,"2026-01-21T00:50:40.588",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896641,1768956640598,-500.0,0.00017999,2,"2026-01-21T00:50:40.598",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896642,1768956640607,-500.0,0.00017999,2,"2026-01-21T00:50:40.607",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896643,1768956640617,-500.0,0.00017999,2,"2026-01-21T00:50:40.617",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896646,1768956640628,-500.0,0.00017999,2,"2026-01-21T00:50:40.628",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896647,1768956640641,-500.0,0.00017999,2,"2026-01-21T00:50:40.641",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896648,1768956640651,-165.59,0.00017999,2,"2026-01-21T00:50:40.651",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896649,1768956640661,-158.99,0.00017999,2,"2026-01-21T00:50:40.661",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896650,1768956640671,-500.0,0.00017999,2,"2026-01-21T00:50:40.671",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896651,1768956640681,-500.0,0.00017999,2,"2026-01-21T00:50:40.681",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896652,1768956640692,-500.0,0.00017999,2,"2026-01-21T00:50:40.692",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896653,1768956640702,-500.0,0.00017999,2,"2026-01-21T00:50:40.702",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896654,1768956640712,-580.7623026,0.00017999,2,"2026-01-21T00:50:40.712",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896655,1768956640722,-300.0,0.00017999,2,"2026-01-21T00:50:40.722",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896656,1768956640732,-670.55457234,0.00017999,2,"2026-01-21T00:50:40.732",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896657,1768956640742,-150.0,0.00017999,2,"2026-01-21T00:50:40.742",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896658,1768956640752,-150.0,0.00017999,2,"2026-01-21T00:50:40.752",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896659,1768956640762,-500.0,0.00017999,2,"2026-01-21T00:50:40.762",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896660,1768956640772,-500.0,0.00017999,2,"2026-01-21T00:50:40.772",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896661,1768956640782,-500.0,0.00017999,2,"2026-01-21T00:50:40.782",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896662,1768956640792,-518.79811587,0.00017999,2,"2026-01-21T00:50:40.792",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896663,1768956640802,-514.77489782,0.00017999,2,"2026-01-21T00:50:40.802",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896664,1768956640813,-2238982.14439634,0.00018,2,"2026-01-21T00:50:40.813",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896665,1768956642032,-500.0,0.00016497,2,"2026-01-21T00:50:42.032",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896666,1768956642041,-500.0,0.00016497,2,"2026-01-21T00:50:42.041",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896667,1768956642051,-500.0,0.00016497,2,"2026-01-21T00:50:42.051",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896668,1768956642060,-247.3237753,0.00016497,2,"2026-01-21T00:50:42.060",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896669,1768956642070,-500.0,0.00016497,2,"2026-01-21T00:50:42.070",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896670,1768956642079,-365.92088653,0.00016497,2,"2026-01-21T00:50:42.079",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896671,1768956642088,-771139.10951077,0.00018,2,"2026-01-21T00:50:42.088",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896672,1768956642099,-6626595.46969252,0.00018,2,"2026-01-21T00:50:42.099",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896673,1768956642108,-213650.47729686,0.00018,2,"2026-01-21T00:50:42.108",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896674,1768956642117,-31921.88306899,0.00018,2,"2026-01-21T00:50:42.117",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896675,1768956642126,-221685.19200919,0.00018,2,"2026-01-21T00:50:42.126",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896676,1768956642235,-696.78608893,0.00018,2,"2026-01-21T00:50:42.235",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896677,1768956642246,-1296.21804174,0.00018,2,"2026-01-21T00:50:42.246",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896678,1768956642257,-452.51663877,0.00018,2,"2026-01-21T00:50:42.257",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896697,1768956643199,-276.00947847,0.00016497,2,"2026-01-21T00:50:43.199",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896698,1768956643417,-223.99052153,0.00016497,2,"2026-01-21T00:50:43.417",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896699,1768956643427,-522.93440528,0.00017843,2,"2026-01-21T00:50:43.427",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896700,1768956643475,-800.89586511,0.00017843,2,"2026-01-21T00:50:43.475",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896734,1768956646102,-16981.27772621,0.00017843,2,"2026-01-21T00:50:46.102",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896740,1768956646154,-1726.15897997,0.00017843,2,"2026-01-21T00:50:46.154",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896743,1768956646167,-1342.89262422,0.00017843,2,"2026-01-21T00:50:46.167",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896745,1768956646179,-5797.10009,0.00017843,2,"2026-01-21T00:50:46.179",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896748,1768956646198,-660.58250799,0.00017843,2,"2026-01-21T00:50:46.198",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896750,1768956646208,-8613.16365474,0.00017872,2,"2026-01-21T00:50:46.208",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896751,1768956646230,-3200.0,0.00017872,2,"2026-01-21T00:50:46.230",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896752,1768956646263,-598.1162004,0.00017872,2,"2026-01-21T00:50:46.263",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896753,1768956646276,-15420.56234364,0.00017872,2,"2026-01-21T00:50:46.276",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896754,1768956646286,-2775.43359134,0.00018,2,"2026-01-21T00:50:46.286",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896762,1768956652621,838.93,0.00015886,2,"2026-01-21T00:50:52.621",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896763,1768956728427,872523.3504,0.00016398,2,"2026-01-21T00:52:08.427",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896764,1768956733192,178.0,0.000164,2,"2026-01-21T00:52:13.192",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896765,1768957074476,150.0,0.00015886,2,"2026-01-21T00:57:54.476",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896766,1768957215331,3240.0,0.00015886,2,"2026-01-21T01:00:15.331",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896767,1768957317798,160.0,0.0001641,2,"2026-01-21T01:01:57.798",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896768,1768957318653,160.0,0.0001641,2,"2026-01-21T01:01:58.653",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896769,1768957319922,160.0,0.0001641,2,"2026-01-21T01:01:59.922",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896770,1768957391459,-1200.0,0.00016561,2,"2026-01-21T01:03:11.459",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896771,1768957391483,-187.94379678,0.00016561,2,"2026-01-21T01:03:11.483",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896772,1768957391509,-289.0,0.00016561,2,"2026-01-21T01:03:11.509",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896773,1768957391534,-300.0,0.00016561,2,"2026-01-21T01:03:11.534",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896774,1768957391574,-300.0,0.00016561,2,"2026-01-21T01:03:11.574",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896775,1768957391599,-195.0,0.00016561,2,"2026-01-21T01:03:11.599",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896776,1768957391622,-250.0,0.00016561,2,"2026-01-21T01:03:11.622",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896777,1768957391645,-500.0,0.00016562,2,"2026-01-21T01:03:11.645",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896778,1768957391667,-500.0,0.00016562,2,"2026-01-21T01:03:11.667",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896779,1768957391689,-500.0,0.00016562,2,"2026-01-21T01:03:11.689",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896780,1768957391712,-500.0,0.00016562,2,"2026-01-21T01:03:11.712",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896781,1768957391737,-500.0,0.00016562,2,"2026-01-21T01:03:11.737",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896782,1768957391759,-500.0,0.00016562,2,"2026-01-21T01:03:11.759",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896783,1768957391781,-500.0,0.00016562,2,"2026-01-21T01:03:11.781",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896784,1768957391805,-500.0,0.00016562,2,"2026-01-21T01:03:11.805",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896785,1768957391828,-500.0,0.00016562,2,"2026-01-21T01:03:11.828",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896786,1768957391852,-471.83883324,0.00016562,2,"2026-01-21T01:03:11.852",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896787,1768957391875,-500.0,0.00016562,2,"2026-01-21T01:03:11.875",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896788,1768957391898,-2139.36,0.00016622,2,"2026-01-21T01:03:11.898",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896789,1768957391926,-318.43565406,0.00016653,2,"2026-01-21T01:03:11.926",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896790,1768957391951,-555.67793319,0.00016653,2,"2026-01-21T01:03:11.951",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896791,1768957391974,-635.74,0.00016654,2,"2026-01-21T01:03:11.974",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896792,1768957391997,-500.0,0.00016664,2,"2026-01-21T01:03:11.997",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896793,1768957392020,-838.93,0.00016681,2,"2026-01-21T01:03:12.020",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896794,1768957392043,-150.00715627,0.0001672,2,"2026-01-21T01:03:12.043",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896795,1768957392067,-2530.8,0.00016957,2,"2026-01-21T01:03:12.067",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896796,1768957392091,-162.5,0.00016961,2,"2026-01-21T01:03:12.091",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896797,1768957392115,-2530.8,0.00017001,2,"2026-01-21T01:03:12.115",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896798,1768957392138,-2530.8,0.00017046,2,"2026-01-21T01:03:12.138",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896799,1768957392160,-500.0,0.00017062,2,"2026-01-21T01:03:12.160",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896800,1768957392183,-500.0,0.00017062,2,"2026-01-21T01:03:12.183",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896801,1768957392205,-500.0,0.00017062,2,"2026-01-21T01:03:12.205",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896802,1768957392228,-500.0,0.00017062,2,"2026-01-21T01:03:12.228",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896803,1768957392250,-500.0,0.00017062,2,"2026-01-21T01:03:12.250",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896804,1768957392273,-500.0,0.00017062,2,"2026-01-21T01:03:12.273",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896805,1768957392295,-500.0,0.00017062,2,"2026-01-21T01:03:12.295",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896806,1768957392317,-500.0,0.00017062,2,"2026-01-21T01:03:12.317",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896807,1768957392340,-500.0,0.00017062,2,"2026-01-21T01:03:12.340",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896808,1768957392363,-151.0,0.00017062,2,"2026-01-21T01:03:12.363",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896809,1768957392385,-500.0,0.00017062,2,"2026-01-21T01:03:12.385",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896810,1768957392408,-151.0,0.00017062,2,"2026-01-21T01:03:12.408",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896811,1768957392431,-492.16662646,0.00017062,2,"2026-01-21T01:03:12.431",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896812,1768957400416,875.88,0.00013989,2,"2026-01-21T01:03:20.416",0.00043069999999999995,77.66,0.9514730077643709,5149089289.398434]
[402896813,1768957599130,-422.40902551,0.00016562,2,"2026-01-21T01:06:39.130",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896814,1768957786033,150.0,0.000226,120,"2026-01-21T01:09:46.033",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896815,1768957805901,168.0,0.00021899,120,"2026-01-21T01:10:05.901",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896861,1768957832509,-230.0,0.00016561,2,"2026-01-21T01:10:32.509",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896862,1768957832518,-105.26580545,0.00016561,2,"2026-01-21T01:10:32.518",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896863,1768957832529,-1094.73419455,0.00016561,2,"2026-01-21T01:10:32.529",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896864,1768957832538,-289.0,0.00016561,2,"2026-01-21T01:10:32.538",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896866,1768957832547,-250.0,0.00016562,2,"2026-01-21T01:10:32.547",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896868,1768957832556,-77.59097449,0.00016562,2,"2026-01-21T01:10:32.556",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896870,1768957832564,-280.31810765,0.00016562,2,"2026-01-21T01:10:32.564",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896872,1768957832575,-305.16684554,0.00016562,2,"2026-01-21T01:10:32.575",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896874,1768957832584,-500.0,0.00016562,2,"2026-01-21T01:10:32.584",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896876,1768957832592,-190.12369568,0.00016562,2,"2026-01-21T01:10:32.592",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896877,1768957832601,-500.0,0.00016562,2,"2026-01-21T01:10:32.601",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896878,1768957832609,-472.73300168,0.00016562,2,"2026-01-21T01:10:32.609",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896879,1768957832618,-180.96,0.00016591,2,"2026-01-21T01:10:32.618",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896881,1768957832627,-1000.0,0.00016591,2,"2026-01-21T01:10:32.627",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896883,1768957832636,-200.0,0.00016591,2,"2026-01-21T01:10:32.636",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896885,1768957832645,-338.09,0.00016658,2,"2026-01-21T01:10:32.645",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896886,1768957832654,-150.0000016,0.00016721,2,"2026-01-21T01:10:32.654",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896887,1768957832666,-300.0,0.0001706,2,"2026-01-21T01:10:32.666",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896888,1768957832674,-254.03711572,0.00017061,2,"2026-01-21T01:10:32.674",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896889,1768957832683,-168.36921976,0.00017061,2,"2026-01-21T01:10:32.683",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896890,1768957832692,-150.56350044,0.00017061,2,"2026-01-21T01:10:32.692",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896891,1768957832702,-500.0,0.00017073,2,"2026-01-21T01:10:32.702",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896892,1768957832712,-516.06560751,0.00017073,2,"2026-01-21T01:10:32.712",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896893,1768957832721,-500.0,0.00017073,2,"2026-01-21T01:10:32.721",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896894,1768957832730,-500.0,0.00017073,2,"2026-01-21T01:10:32.730",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896895,1768957832739,-500.19742705,0.00017073,2,"2026-01-21T01:10:32.739",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896896,1768957832748,-500.0,0.00017073,2,"2026-01-21T01:10:32.748",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896897,1768957832757,-79.04618831,0.00017073,2,"2026-01-21T01:10:32.757",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896898,1768957832767,-335.65111529,0.00017073,2,"2026-01-21T01:10:32.767",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896899,1768957832821,-85.3026964,0.00017073,2,"2026-01-21T01:10:32.821",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896900,1768957832830,-500.0,0.00017073,2,"2026-01-21T01:10:32.830",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896901,1768957832838,-500.0,0.00017073,2,"2026-01-21T01:10:32.838",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896902,1768957832847,-500.0,0.00017073,2,"2026-01-21T01:10:32.847",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896903,1768957832856,-225.32355576,0.00017073,2,"2026-01-21T01:10:32.856",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896904,1768957832865,-415.27374784,0.00017073,2,"2026-01-21T01:10:32.865",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896905,1768957832876,-84.72625216,0.00017073,2,"2026-01-21T01:10:32.876",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896906,1768957832886,-2079.24776179,0.00017091,2,"2026-01-21T01:10:32.886",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896907,1768957832896,-320.124,0.00017091,2,"2026-01-21T01:10:32.896",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896908,1768957832907,-131.42823821,0.00017091,2,"2026-01-21T01:10:32.907",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896909,1768957832916,-203.85097415,0.00017135,2,"2026-01-21T01:10:32.916",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896910,1768957832927,-999.67682255,0.00017135,2,"2026-01-21T01:10:32.927",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896911,1768957832937,-1327.2722033,0.00017135,2,"2026-01-21T01:10:32.937",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896912,1768957832946,-1252.55617522,0.0001718,2,"2026-01-21T01:10:32.946",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896913,1768957832999,-1278.24382478,0.0001718,2,"2026-01-21T01:10:32.999",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896914,1768957833009,-413.24780221,0.00017192,2,"2026-01-21T01:10:33.009",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896915,1768957833019,-2530.8,0.00017224,2,"2026-01-21T01:10:33.019",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896916,1768957833029,-151.0,0.00017268,2,"2026-01-21T01:10:33.029",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896917,1768957833038,-151.0,0.00017268,2,"2026-01-21T01:10:33.038",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896918,1768957833049,-151.0,0.00017268,2,"2026-01-21T01:10:33.049",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896919,1768957833058,-151.0,0.00017268,2,"2026-01-21T01:10:33.058",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896920,1768957833067,-151.0,0.00017268,2,"2026-01-21T01:10:33.067",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896921,1768957833076,-151.0,0.00017268,2,"2026-01-21T01:10:33.076",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896922,1768957833085,-500.0,0.00017268,2,"2026-01-21T01:10:33.085",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896923,1768957833095,-151.0,0.00017268,2,"2026-01-21T01:10:33.095",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896924,1768957833105,-151.0,0.00017268,2,"2026-01-21T01:10:33.105",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896925,1768957833115,-151.0,0.00017268,2,"2026-01-21T01:10:33.115",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896926,1768957833124,-151.0,0.00017268,2,"2026-01-21T01:10:33.124",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896927,1768957833133,-151.0,0.00017268,2,"2026-01-21T01:10:33.133",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896928,1768957833143,-151.0,0.00017268,2,"2026-01-21T01:10:33.143",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896929,1768957833153,-151.0,0.00017268,2,"2026-01-21T01:10:33.153",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896930,1768957833163,-151.0,0.00017268,2,"2026-01-21T01:10:33.163",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896931,1768957833173,-500.0,0.00017268,2,"2026-01-21T01:10:33.173",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896932,1768957833182,-500.0,0.00017268,2,"2026-01-21T01:10:33.182",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896933,1768957833192,-500.0,0.00017268,2,"2026-01-21T01:10:33.192",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896934,1768957833201,-500.0,0.00017268,2,"2026-01-21T01:10:33.201",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896935,1768957833213,-500.0,0.00017268,2,"2026-01-21T01:10:33.213",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896936,1768957833223,-500.0,0.00017268,2,"2026-01-21T01:10:33.223",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896937,1768957833232,-500.0,0.00017268,2,"2026-01-21T01:10:33.232",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896938,1768957833242,-507.83337354,0.00017268,2,"2026-01-21T01:10:33.242",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896939,1768957833251,-151.0,0.00017268,2,"2026-01-21T01:10:33.251",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896940,1768957833261,-151.0,0.00017268,2,"2026-01-21T01:10:33.261",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896941,1768957833270,-151.0,0.00017268,2,"2026-01-21T01:10:33.270",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896942,1768957833279,-151.0,0.00017268,2,"2026-01-21T01:10:33.279",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896943,1768957833288,-151.0,0.00017268,2,"2026-01-21T01:10:33.288",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896944,1768957833298,-151.0,0.00017268,2,"2026-01-21T01:10:33.298",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896945,1768957833308,-151.0,0.00017268,2,"2026-01-21T01:10:33.308",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896946,1768957833317,-151.0,0.00017268,2,"2026-01-21T01:10:33.317",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896947,1768957833326,-151.0,0.00017268,2,"2026-01-21T01:10:33.326",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896948,1768957833335,-356.64188747,0.00017268,2,"2026-01-21T01:10:33.335",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896949,1768957833345,-2530.8,0.00017269,2,"2026-01-21T01:10:33.345",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896950,1768957833354,-246.0,0.00017278,2,"2026-01-21T01:10:33.354",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896951,1768957833363,-4164.02867438,0.00017279,2,"2026-01-21T01:10:33.363",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896952,1768957833375,-5835.96132562,0.00017279,2,"2026-01-21T01:10:33.375",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896953,1768957833384,-19882.56339455,0.00017279,2,"2026-01-21T01:10:33.384",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896954,1768957833395,-703.96192003,0.00017279,2,"2026-01-21T01:10:33.395",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896955,1768957833538,-12755.75468542,0.00017279,2,"2026-01-21T01:10:33.538",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896956,1768957833548,-2853.43,0.00017279,2,"2026-01-21T01:10:33.548",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896957,1768957833557,-9999.99,0.00017279,2,"2026-01-21T01:10:33.557",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896958,1768957833567,-635.74,0.00017279,2,"2026-01-21T01:10:33.567",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896959,1768957833576,-2530.8,0.00017314,2,"2026-01-21T01:10:33.576",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896960,1768957833586,-2530.8,0.00017358,2,"2026-01-21T01:10:33.586",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896961,1768957833595,-2530.8,0.00017403,2,"2026-01-21T01:10:33.595",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896962,1768957833605,-2156.61852183,0.00017437,2,"2026-01-21T01:10:33.605",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896963,1768957833615,-295.70330475,0.00017438,2,"2026-01-21T01:10:33.615",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896964,1768957833649,-1014.02545008,0.00017438,2,"2026-01-21T01:10:33.649",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896965,1768957838263,-722.46490153,0.00017438,2,"2026-01-21T01:10:38.263",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896966,1768957838320,-4085.13462894,0.00017438,2,"2026-01-21T01:10:38.320",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896967,1768957838330,-2530.8,0.00017448,2,"2026-01-21T01:10:38.330",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896968,1768957838339,-838.93,0.00017475,2,"2026-01-21T01:10:38.339",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896969,1768957838349,-2530.8,0.00017492,2,"2026-01-21T01:10:38.349",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896970,1768957838359,-2530.8,0.00017537,2,"2026-01-21T01:10:38.359",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896971,1768957838369,-2530.8,0.00017581,2,"2026-01-21T01:10:38.369",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896972,1768957838378,-500.0,0.00017616,2,"2026-01-21T01:10:38.378",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896973,1768957838387,-2530.8,0.00017626,2,"2026-01-21T01:10:38.387",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896974,1768957838396,-2530.8,0.00017671,2,"2026-01-21T01:10:38.396",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896975,1768957838405,-500.0,0.00017699,2,"2026-01-21T01:10:38.405",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896976,1768957838414,-500.0,0.00017699,2,"2026-01-21T01:10:38.414",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896977,1768957838423,-500.0,0.00017699,2,"2026-01-21T01:10:38.423",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896978,1768957838433,-150.0,0.00017699,2,"2026-01-21T01:10:38.433",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896979,1768957838443,-500.0,0.00017699,2,"2026-01-21T01:10:38.443",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896981,1768957838452,-150.0,0.00017699,2,"2026-01-21T01:10:38.452",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896982,1768957838461,-790.0,0.00017699,2,"2026-01-21T01:10:38.461",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896984,1768957838470,-500.0,0.00017699,2,"2026-01-21T01:10:38.470",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896986,1768957838480,-150.0,0.000177,2,"2026-01-21T01:10:38.480",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896987,1768957838488,-2530.8,0.00017715,2,"2026-01-21T01:10:38.488",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896988,1768957838498,-1084.85121755,0.00017753,5,"2026-01-21T01:10:38.498",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896989,1768957838507,-500.0,0.00017754,2,"2026-01-21T01:10:38.507",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896990,1768957838516,-500.0,0.00017754,2,"2026-01-21T01:10:38.516",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896991,1768957838525,-500.0,0.00017754,2,"2026-01-21T01:10:38.525",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896992,1768957838535,-500.0,0.00017754,2,"2026-01-21T01:10:38.535",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896993,1768957838544,-150.0,0.00017754,2,"2026-01-21T01:10:38.544",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896994,1768957838553,-790.0,0.00017754,2,"2026-01-21T01:10:38.553",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896995,1768957838562,-500.0,0.00017754,2,"2026-01-21T01:10:38.562",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896996,1768957838572,-150.0,0.00017755,2,"2026-01-21T01:10:38.572",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896997,1768957838581,-2530.8,0.0001776,2,"2026-01-21T01:10:38.581",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896998,1768957838600,-160.0,0.000178,3,"2026-01-21T01:10:38.600",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402896999,1768957838609,-160.0,0.000178,3,"2026-01-21T01:10:38.609",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897000,1768957838618,-2530.8,0.00017805,2,"2026-01-21T01:10:38.618",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897001,1768957838627,-500.0,0.00017809,2,"2026-01-21T01:10:38.627",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897002,1768957838637,-500.0,0.00017809,2,"2026-01-21T01:10:38.637",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897004,1768957838646,-570.90733509,0.00017809,2,"2026-01-21T01:10:38.646",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897005,1768957838655,-500.0,0.00017809,2,"2026-01-21T01:10:38.655",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897007,1768957838668,-150.0,0.00017809,2,"2026-01-21T01:10:38.668",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897009,1768957838677,-790.0,0.00017809,2,"2026-01-21T01:10:38.677",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897011,1768957838685,-500.0,0.00017809,2,"2026-01-21T01:10:38.685",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897013,1768957838693,-158.01034321,0.0001781,2,"2026-01-21T01:10:38.693",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897015,1768957838703,-171.00579878,0.00017815,2,"2026-01-21T01:10:38.703",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897016,1768957838713,-500.0,0.00017863,2,"2026-01-21T01:10:38.713",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897018,1768957838723,-500.0,0.00017863,2,"2026-01-21T01:10:38.723",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897021,1768957838732,-500.0,0.00017863,2,"2026-01-21T01:10:38.732",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897022,1768957838742,-150.0,0.00017863,2,"2026-01-21T01:10:38.742",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897023,1768957838751,-790.0,0.00017863,2,"2026-01-21T01:10:38.751",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897025,1768957838760,-500.0,0.00017863,2,"2026-01-21T01:10:38.760",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897028,1768957838770,-3204.39278617,0.000179,2,"2026-01-21T01:10:38.770",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897030,1768957838780,-202.78060402,0.000179,2,"2026-01-21T01:10:38.780",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897032,1768957838791,-635.74,0.00017903,2,"2026-01-21T01:10:38.791",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897034,1768957838800,-180.0,0.00017914,2,"2026-01-21T01:10:38.800",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897035,1768957838809,-171.31483436,0.00017914,2,"2026-01-21T01:10:38.809",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897037,1768957838818,-500.0,0.00017918,2,"2026-01-21T01:10:38.818",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897039,1768957838827,-500.0,0.00017918,2,"2026-01-21T01:10:38.827",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897042,1768957838838,-500.0,0.00017918,2,"2026-01-21T01:10:38.838",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897044,1768957838848,-202.1982999,0.00017918,2,"2026-01-21T01:10:38.848",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897046,1768957838857,-790.0,0.00017918,2,"2026-01-21T01:10:38.857",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897047,1768957838866,-500.0,0.00017918,2,"2026-01-21T01:10:38.866",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897049,1768957838876,-500.0,0.00017973,2,"2026-01-21T01:10:38.876",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897051,1768957838885,-500.0,0.00017973,2,"2026-01-21T01:10:38.885",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897053,1768957838894,-500.0,0.00017973,2,"2026-01-21T01:10:38.894",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897055,1768957838903,-790.0,0.00017973,2,"2026-01-21T01:10:38.903",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897057,1768957838913,-323.67994305,0.00017973,2,"2026-01-21T01:10:38.913",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897059,1768957838923,-511.523936,0.00017998,2,"2026-01-21T01:10:38.923",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897061,1768957838933,-193.55585066,0.00017998,2,"2026-01-21T01:10:38.933",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897063,1768957838943,-13666.095101,0.00017999,2,"2026-01-21T01:10:38.943",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897065,1768957838952,-6160.94735159,0.00017999,2,"2026-01-21T01:10:38.952",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897068,1768957838964,-1275.36724596,0.00017999,2,"2026-01-21T01:10:38.964",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897070,1768957838976,-1428.46654749,0.00017999,2,"2026-01-21T01:10:38.976",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897072,1768957838988,-6074.99031596,0.00017999,2,"2026-01-21T01:10:38.988",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897074,1768957838999,-157.3267602,0.00017999,2,"2026-01-21T01:10:38.999",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897076,1768957839010,-239.00959106,0.00017999,2,"2026-01-21T01:10:39.010",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897078,1768957839020,-500.0,0.00017999,2,"2026-01-21T01:10:39.020",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897080,1768957839029,-500.0,0.00017999,2,"2026-01-21T01:10:39.029",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897082,1768957839039,-110449.53919343,0.00018,2,"2026-01-21T01:10:39.039",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897087,1768957839124,-556.56620533,0.00018,2,"2026-01-21T01:10:39.124",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897088,1768957839187,-1650.0,0.00018,2,"2026-01-21T01:10:39.187",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897089,1768957839198,-816.58595,0.00018,2,"2026-01-21T01:10:39.198",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897090,1768957839210,-8758.83210967,0.00018,2,"2026-01-21T01:10:39.210",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897091,1768957840628,-187.0545422,0.00017072,2,"2026-01-21T01:10:40.628",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897092,1768957840648,-57017.39363707,0.00018,2,"2026-01-21T01:10:40.648",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897093,1768957840659,-200.0,0.00018,2,"2026-01-21T01:10:40.659",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897094,1768957840671,-200.0,0.00018,2,"2026-01-21T01:10:40.671",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897095,1768957840680,-500.0,0.00018028,2,"2026-01-21T01:10:40.680",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897096,1768957840689,-500.0,0.00018028,2,"2026-01-21T01:10:40.689",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897097,1768957840698,-500.0,0.00018028,2,"2026-01-21T01:10:40.698",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897098,1768957840709,-790.0,0.00018028,2,"2026-01-21T01:10:40.709",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897099,1768957840720,-500.0,0.00018083,2,"2026-01-21T01:10:40.720",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897101,1768957840729,-500.0,0.00018083,2,"2026-01-21T01:10:40.729",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897102,1768957840741,-250.0,0.00018083,2,"2026-01-21T01:10:40.741",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897104,1768957840750,-790.0,0.00018083,2,"2026-01-21T01:10:40.750",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897105,1768957840760,-152.0,0.00018092,2,"2026-01-21T01:10:40.760",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897106,1768957840769,-152.0,0.00018092,2,"2026-01-21T01:10:40.769",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897107,1768957840779,-152.0,0.00018092,2,"2026-01-21T01:10:40.779",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897109,1768957840788,-152.0,0.00018092,2,"2026-01-21T01:10:40.788",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897111,1768957840797,-152.0,0.00018092,2,"2026-01-21T01:10:40.797",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897112,1768957840806,-152.0,0.00018092,2,"2026-01-21T01:10:40.806",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897113,1768957840815,-152.0,0.00018092,2,"2026-01-21T01:10:40.815",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897114,1768957840824,-201.0,0.00018129,2,"2026-01-21T01:10:40.824",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897115,1768957840833,-500.0,0.00018137,2,"2026-01-21T01:10:40.833",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897116,1768957840842,-462.0,0.00018137,2,"2026-01-21T01:10:40.842",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897117,1768957840852,-790.0,0.00018137,2,"2026-01-21T01:10:40.852",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897118,1768957840861,-150.0000016,0.00018177,3,"2026-01-21T01:10:40.861",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897119,1768957840870,-1680.0,0.00018187,2,"2026-01-21T01:10:40.870",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897120,1768957840885,-500.0,0.00018192,2,"2026-01-21T01:10:40.885",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897121,1768957840894,-790.0,0.00018192,2,"2026-01-21T01:10:40.894",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897122,1768957840903,-166.66,0.00018204,2,"2026-01-21T01:10:40.903",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897123,1768957840912,-300.0,0.00018217,2,"2026-01-21T01:10:40.912",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897124,1768957840924,-1277.8899966,0.00018217,2,"2026-01-21T01:10:40.924",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897125,1768957840933,-246.74931554,0.00018217,2,"2026-01-21T01:10:40.933",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897126,1768957840942,-250.0,0.00018217,2,"2026-01-21T01:10:40.942",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897127,1768957840950,-250.0,0.00018218,2,"2026-01-21T01:10:40.950",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897128,1768957840959,-195.0,0.00018218,2,"2026-01-21T01:10:40.959",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897129,1768957840969,-300.0,0.00018218,2,"2026-01-21T01:10:40.969",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897130,1768957840979,-300.0,0.00018218,2,"2026-01-21T01:10:40.979",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897131,1768957840987,-195.0,0.00018218,2,"2026-01-21T01:10:40.987",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897132,1768957840996,-195.0,0.00018218,2,"2026-01-21T01:10:40.996",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897133,1768957841006,-300.0,0.00018218,2,"2026-01-21T01:10:41.006",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897134,1768957841015,-500.0,0.00018247,2,"2026-01-21T01:10:41.015",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897135,1768957841024,-790.0,0.00018247,2,"2026-01-21T01:10:41.024",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897136,1768957841033,-838.93,0.00018269,2,"2026-01-21T01:10:41.033",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897137,1768957841042,-150.0,0.000183,7,"2026-01-21T01:10:41.042",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897138,1768957841051,-500.0,0.00018302,2,"2026-01-21T01:10:41.051",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897139,1768957841061,-790.0,0.00018302,2,"2026-01-21T01:10:41.061",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897140,1768957841070,-500.0,0.00018357,2,"2026-01-21T01:10:41.070",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897141,1768957841079,-790.0,0.00018357,2,"2026-01-21T01:10:41.079",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897142,1768957841089,-500.0,0.00018411,2,"2026-01-21T01:10:41.089",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897143,1768957841098,-790.0,0.00018411,2,"2026-01-21T01:10:41.098",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897144,1768957841107,-500.0,0.00018466,2,"2026-01-21T01:10:41.107",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897145,1768957841116,-790.0,0.00018466,2,"2026-01-21T01:10:41.116",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897146,1768957841127,-193.21642172,0.00018521,2,"2026-01-21T01:10:41.127",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897147,1768957841136,-790.0,0.00018521,2,"2026-01-21T01:10:41.136",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897148,1768957841146,-635.74,0.00018528,2,"2026-01-21T01:10:41.146",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897149,1768957841156,-166.66,0.00018572,2,"2026-01-21T01:10:41.156",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897150,1768957841165,-790.0,0.00018576,2,"2026-01-21T01:10:41.165",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897151,1768957841174,-790.0,0.00018631,2,"2026-01-21T01:10:41.174",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897152,1768957841183,-420.0,0.00018632,2,"2026-01-21T01:10:41.183",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897153,1768957841193,-1000.0,0.00018665,2,"2026-01-21T01:10:41.193",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897154,1768957841202,-790.0,0.00018685,2,"2026-01-21T01:10:41.202",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897155,1768957841211,-338.09,0.0001874,2,"2026-01-21T01:10:41.211",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897156,1768957841220,-790.0,0.0001874,2,"2026-01-21T01:10:41.220",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897157,1768957841229,-790.0,0.00018795,2,"2026-01-21T01:10:41.229",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897158,1768957841238,-790.0,0.0001885,2,"2026-01-21T01:10:41.238",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897159,1768957841249,-165.09,0.00018894,2,"2026-01-21T01:10:41.249",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897160,1768957841258,-790.0,0.00018904,2,"2026-01-21T01:10:41.258",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897161,1768957841267,-166.66,0.0001894,2,"2026-01-21T01:10:41.267",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897162,1768957841276,-805.5860797,0.00018959,2,"2026-01-21T01:10:41.276",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897163,1768957841285,-300.0,0.00019,2,"2026-01-21T01:10:41.285",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897164,1768957841294,-838.93,0.00019064,2,"2026-01-21T01:10:41.294",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897165,1768957841303,-231.40398252,0.00019082,2,"2026-01-21T01:10:41.303",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897166,1768957841311,-635.74,0.00019152,2,"2026-01-21T01:10:41.311",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897167,1768957841323,-399.47,0.00019178,30,"2026-01-21T01:10:41.323",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897168,1768957841333,-166.66,0.00019308,2,"2026-01-21T01:10:41.333",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897169,1768957841342,-179.41,0.00019351,2,"2026-01-21T01:10:41.342",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897170,1768957841352,-151.0,0.00019484,2,"2026-01-21T01:10:41.352",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897171,1768957841360,-506.0,0.000196,2,"2026-01-21T01:10:41.360",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897172,1768957841369,-150.0000016,0.00019633,10,"2026-01-21T01:10:41.369",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897173,1768957841378,-155.0,0.00019799,2,"2026-01-21T01:10:41.378",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897174,1768957841388,-2351.0,0.00019972,2,"2026-01-21T01:10:41.388",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897175,1768957841397,-13666.095101,0.00020003,2,"2026-01-21T01:10:41.397",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897176,1768957841407,-6117.3282853,0.00020038,2,"2026-01-21T01:10:41.407",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897177,1768957841415,-11788.0,0.00020328,2,"2026-01-21T01:10:41.415",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897178,1768957841424,-201.0,0.00020388,2,"2026-01-21T01:10:41.424",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897179,1768957841433,-500.0,0.00020458,2,"2026-01-21T01:10:41.433",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897180,1768957841442,-500.0,0.00020458,2,"2026-01-21T01:10:41.442",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897181,1768957841451,-3204.39278617,0.00020668,2,"2026-01-21T01:10:41.451",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897182,1768957841459,-14939.771461,0.00020693,2,"2026-01-21T01:10:41.459",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897183,1768957841469,-2377.0763726,0.00020736,2,"2026-01-21T01:10:41.469",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897184,1768957841477,-1000.0,0.00020739,2,"2026-01-21T01:10:41.477",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897185,1768957841486,-338.09,0.00020822,2,"2026-01-21T01:10:41.486",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897186,1768957841495,-179.41,0.00020948,2,"2026-01-21T01:10:41.495",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897187,1768957841505,-160.0,0.00021,5,"2026-01-21T01:10:41.505",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897188,1768957841515,-160.0,0.00021,5,"2026-01-21T01:10:41.515",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897189,1768957841525,-150.0000016,0.0002109,18,"2026-01-21T01:10:41.525",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897190,1768957841534,-181.25,0.00021106,2,"2026-01-21T01:10:41.534",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897191,1768957841543,-151.0,0.00021132,2,"2026-01-21T01:10:41.543",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897192,1768957841552,-1264.0,0.00021132,2,"2026-01-21T01:10:41.552",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897193,1768957841560,-1264.0,0.00021132,2,"2026-01-21T01:10:41.560",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897194,1768957841570,-1264.0,0.00021132,2,"2026-01-21T01:10:41.570",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897195,1768957841579,-1264.0,0.00021132,2,"2026-01-21T01:10:41.579",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897196,1768957841588,-1264.0,0.00021132,2,"2026-01-21T01:10:41.588",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897197,1768957841599,-1264.0,0.00021132,2,"2026-01-21T01:10:41.599",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897198,1768957841608,-1264.0,0.00021132,2,"2026-01-21T01:10:41.608",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897199,1768957841618,-1264.0,0.00021132,2,"2026-01-21T01:10:41.618",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897200,1768957841627,-1264.0,0.00021132,2,"2026-01-21T01:10:41.627",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897201,1768957841638,-530.3974317,0.00021354,2,"2026-01-21T01:10:41.638",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897202,1768957841647,-322.6107,0.00021522,2,"2026-01-21T01:10:41.647",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897203,1768957841659,-514.84070869,0.00021522,2,"2026-01-21T01:10:41.659",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897204,1768957841670,-8589.05684063,0.00021522,2,"2026-01-21T01:10:41.670",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897205,1768957841679,-250.0,0.00021522,2,"2026-01-21T01:10:41.679",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897206,1768957841687,-250.0,0.00021522,2,"2026-01-21T01:10:41.687",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897207,1768957841696,-500.0,0.00021522,2,"2026-01-21T01:10:41.696",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897208,1768957841706,-174.61919141,0.00021522,2,"2026-01-21T01:10:41.706",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897209,1768957841716,-250.0,0.00021522,2,"2026-01-21T01:10:41.716",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897210,1768957841725,-500.0,0.00021522,2,"2026-01-21T01:10:41.725",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897211,1768957841736,-500.0,0.00021522,2,"2026-01-21T01:10:41.736",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897212,1768957841744,-250.0,0.00021522,2,"2026-01-21T01:10:41.744",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897213,1768957841754,-500.0,0.00021522,2,"2026-01-21T01:10:41.754",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897214,1768957841763,-250.0,0.00021522,2,"2026-01-21T01:10:41.763",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897215,1768957841772,-500.0,0.00021522,2,"2026-01-21T01:10:41.772",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897216,1768957841782,-250.0,0.00021522,2,"2026-01-21T01:10:41.782",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897217,1768957841790,-500.0,0.00021522,2,"2026-01-21T01:10:41.790",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897218,1768957841799,-250.0,0.00021522,2,"2026-01-21T01:10:41.799",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897219,1768957841808,-578.20924308,0.00021522,2,"2026-01-21T01:10:41.808",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897220,1768957841817,-500.0,0.00021522,2,"2026-01-21T01:10:41.817",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897221,1768957841826,-250.0,0.00021522,2,"2026-01-21T01:10:41.826",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897222,1768957841835,-500.0,0.00021522,2,"2026-01-21T01:10:41.835",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897223,1768957841848,-250.0,0.00021522,2,"2026-01-21T01:10:41.848",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897224,1768957841857,-500.0,0.00021522,2,"2026-01-21T01:10:41.857",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897225,1768957841866,-250.0,0.00021522,2,"2026-01-21T01:10:41.866",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897226,1768957841875,-500.0,0.00021522,2,"2026-01-21T01:10:41.875",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897227,1768957841884,-151.0,0.00021522,2,"2026-01-21T01:10:41.884",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897228,1768957841893,-500.0,0.00021522,2,"2026-01-21T01:10:41.893",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897229,1768957841902,-302.96874146,0.00021522,2,"2026-01-21T01:10:41.902",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897230,1768957841911,-500.0,0.00021522,2,"2026-01-21T01:10:41.911",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897231,1768957841920,-500.0,0.00021522,2,"2026-01-21T01:10:41.920",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897232,1768957841929,-500.0,0.00021522,2,"2026-01-21T01:10:41.929",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897233,1768957841938,-500.0,0.00021522,2,"2026-01-21T01:10:41.938",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897234,1768957841947,-500.0,0.00021522,2,"2026-01-21T01:10:41.947",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897235,1768957841956,-500.0,0.00021522,2,"2026-01-21T01:10:41.956",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897236,1768957841965,-500.0,0.00021522,2,"2026-01-21T01:10:41.965",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897237,1768957841974,-500.0,0.00021522,2,"2026-01-21T01:10:41.974",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897238,1768957841983,-500.0,0.00021522,2,"2026-01-21T01:10:41.983",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897239,1768957841993,-250.0,0.00021522,2,"2026-01-21T01:10:41.993",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897240,1768957842002,-500.0,0.00021522,2,"2026-01-21T01:10:42.002",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897241,1768957842011,-250.0,0.00021522,2,"2026-01-21T01:10:42.011",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897242,1768957842024,-500.0,0.00021522,2,"2026-01-21T01:10:42.024",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897243,1768957842033,-500.0,0.00021522,2,"2026-01-21T01:10:42.033",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897244,1768957842042,-250.0,0.00021522,2,"2026-01-21T01:10:42.042",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897245,1768957842051,-500.0,0.00021522,2,"2026-01-21T01:10:42.051",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897246,1768957842061,-500.0,0.00021522,2,"2026-01-21T01:10:42.061",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897247,1768957842070,-250.0,0.00021522,2,"2026-01-21T01:10:42.070",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897248,1768957842078,-250.0,0.00021522,2,"2026-01-21T01:10:42.078",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897249,1768957842088,-500.0,0.00021522,2,"2026-01-21T01:10:42.088",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897250,1768957842097,-500.0,0.00021522,2,"2026-01-21T01:10:42.097",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897251,1768957842107,-250.0,0.00021522,2,"2026-01-21T01:10:42.107",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897252,1768957842116,-500.0,0.00021522,2,"2026-01-21T01:10:42.116",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897253,1768957842126,-250.0,0.00021522,2,"2026-01-21T01:10:42.126",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897254,1768957842135,-500.0,0.00021522,2,"2026-01-21T01:10:42.135",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897255,1768957842145,-500.0,0.00021522,2,"2026-01-21T01:10:42.145",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897256,1768957842154,-250.0,0.00021522,2,"2026-01-21T01:10:42.154",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897257,1768957842163,-500.0,0.00021522,2,"2026-01-21T01:10:42.163",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897258,1768957842172,-250.0,0.00021522,2,"2026-01-21T01:10:42.172",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897259,1768957842181,-500.0,0.00021522,2,"2026-01-21T01:10:42.181",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897260,1768957842190,-500.0,0.00021522,2,"2026-01-21T01:10:42.190",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897261,1768957842199,-250.0,0.00021522,2,"2026-01-21T01:10:42.199",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897262,1768957842208,-500.0,0.00021522,2,"2026-01-21T01:10:42.208",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897263,1768957842217,-250.0,0.00021522,2,"2026-01-21T01:10:42.217",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897264,1768957842230,-500.0,0.00021522,2,"2026-01-21T01:10:42.230",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897265,1768957842240,-2567.0,0.00021522,2,"2026-01-21T01:10:42.240",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897266,1768957842249,-289.17042535,0.00021522,2,"2026-01-21T01:10:42.249",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897267,1768957842258,-500.0,0.00021522,2,"2026-01-21T01:10:42.258",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897268,1768957842267,-500.0,0.00021522,2,"2026-01-21T01:10:42.267",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897269,1768957842276,-500.0,0.00021522,2,"2026-01-21T01:10:42.276",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897270,1768957842285,-500.0,0.00021522,2,"2026-01-21T01:10:42.285",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897271,1768957842295,-250.0,0.00021522,2,"2026-01-21T01:10:42.295",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897272,1768957842305,-500.0,0.00021522,2,"2026-01-21T01:10:42.305",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897273,1768957842315,-250.0,0.00021522,2,"2026-01-21T01:10:42.315",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897274,1768957842324,-250.0,0.00021522,2,"2026-01-21T01:10:42.324",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897275,1768957842333,-500.0,0.00021522,2,"2026-01-21T01:10:42.333",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897276,1768957842342,-500.0,0.00021522,2,"2026-01-21T01:10:42.342",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897277,1768957842351,-571.83614405,0.00021522,2,"2026-01-21T01:10:42.351",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897278,1768957842361,-500.0,0.00021522,2,"2026-01-21T01:10:42.361",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897279,1768957842370,-500.0,0.00021522,2,"2026-01-21T01:10:42.370",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897280,1768957842380,-500.0,0.00021522,2,"2026-01-21T01:10:42.380",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897281,1768957842389,-500.0,0.00021522,2,"2026-01-21T01:10:42.389",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897282,1768957842398,-250.0,0.00021522,2,"2026-01-21T01:10:42.398",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897283,1768957842407,-250.0,0.00021522,2,"2026-01-21T01:10:42.407",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897284,1768957842416,-250.0,0.00021522,2,"2026-01-21T01:10:42.416",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897285,1768957842425,-250.0,0.00021522,2,"2026-01-21T01:10:42.425",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897286,1768957842434,-250.0,0.00021522,2,"2026-01-21T01:10:42.434",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897287,1768957842443,-250.0,0.00021522,2,"2026-01-21T01:10:42.443",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897288,1768957842452,-250.0,0.00021522,2,"2026-01-21T01:10:42.452",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897289,1768957842462,-250.0,0.00021522,2,"2026-01-21T01:10:42.462",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897290,1768957842473,-250.0,0.00021522,2,"2026-01-21T01:10:42.473",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897291,1768957842482,-1515.81946332,0.00021522,2,"2026-01-21T01:10:42.482",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897292,1768957842492,-743.50770149,0.00021522,2,"2026-01-21T01:10:42.492",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897293,1768957842502,-250.0,0.00021522,2,"2026-01-21T01:10:42.502",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897294,1768957842511,-250.0,0.00021522,2,"2026-01-21T01:10:42.511",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897295,1768957842521,-500.0,0.00021522,2,"2026-01-21T01:10:42.521",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897296,1768957842530,-500.0,0.00021522,2,"2026-01-21T01:10:42.530",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897297,1768957842539,-500.0,0.00021522,2,"2026-01-21T01:10:42.539",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897298,1768957842548,-500.0,0.00021522,2,"2026-01-21T01:10:42.548",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897299,1768957842557,-500.0322,0.00021708,2,"2026-01-21T01:10:42.557",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897300,1768957842567,-5000.0,0.00021918,2,"2026-01-21T01:10:42.567",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897301,1768957842577,-3093.0,0.00021932,2,"2026-01-21T01:10:42.577",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897302,1768957842586,-500.0,0.00022,14,"2026-01-21T01:10:42.586",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897303,1768957842595,-13666.095101,0.00022008,2,"2026-01-21T01:10:42.595",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897304,1768957842605,-533.88981491,0.0002207,2,"2026-01-21T01:10:42.605",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897305,1768957842620,-181.08010149,0.0002207,2,"2026-01-21T01:10:42.620",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897306,1768957842630,-281.38631223,0.0002207,2,"2026-01-21T01:10:42.630",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897307,1768957842640,-153.41,0.00022254,2,"2026-01-21T01:10:42.640",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897308,1768957842650,-179.41,0.00022544,2,"2026-01-21T01:10:42.650",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897309,1768957842662,-150.0000016,0.00022546,25,"2026-01-21T01:10:42.662",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897310,1768957842673,-553.64373807,0.00022618,2,"2026-01-21T01:10:42.673",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897311,1768957842683,-187.78006525,0.00022618,2,"2026-01-21T01:10:42.683",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897312,1768957842693,-506.0,0.0002262,4,"2026-01-21T01:10:42.693",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897313,1768957842703,-6117.3282853,0.00022637,2,"2026-01-21T01:10:42.703",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897314,1768957842712,-201.0,0.00022647,2,"2026-01-21T01:10:42.712",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897315,1768957842726,-177.42742403,0.00022769,7,"2026-01-21T01:10:42.726",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897316,1768957842738,-313.00300713,0.00022769,7,"2026-01-21T01:10:42.738",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897317,1768957842749,-468.23377919,0.00022769,7,"2026-01-21T01:10:42.749",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897318,1768957842758,-633.5307,0.00022769,7,"2026-01-21T01:10:42.758",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897319,1768957842768,-1000.0,0.00022813,2,"2026-01-21T01:10:42.768",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897320,1768957842777,-322.6107,0.00022891,2,"2026-01-21T01:10:42.777",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897321,1768957842787,-338.09,0.00022904,2,"2026-01-21T01:10:42.787",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897322,1768957842796,-168.0,0.00022994,120,"2026-01-21T01:10:42.796",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897323,1768957842805,-160.0,0.00023,7,"2026-01-21T01:10:42.805",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897324,1768957842815,-160.0,0.00023,7,"2026-01-21T01:10:42.815",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897325,1768957842824,-574.12855637,0.00023166,2,"2026-01-21T01:10:42.824",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897326,1768957842833,-194.72792766,0.00023166,2,"2026-01-21T01:10:42.833",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897327,1768957842842,-14939.771461,0.00023387,2,"2026-01-21T01:10:42.842",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897328,1768957842852,-3204.39278617,0.00023437,2,"2026-01-21T01:10:42.852",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897329,1768957842861,-1000.0,0.00023562,2,"2026-01-21T01:10:42.861",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897330,1768957842871,-595.37131296,0.00023714,2,"2026-01-21T01:10:42.871",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897331,1768957842880,-177.02417306,0.00023714,2,"2026-01-21T01:10:42.880",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897332,1768957842890,-491.165,0.000238,5,"2026-01-21T01:10:42.890",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897333,1768957842900,-1000.0,0.00023836,2,"2026-01-21T01:10:42.900",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897334,1768957842909,-150.0000016,0.00024003,32,"2026-01-21T01:10:42.909",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897335,1768957842919,-13666.095101,0.00024012,2,"2026-01-21T01:10:42.919",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897336,1768957842928,-181.25,0.00024026,2,"2026-01-21T01:10:42.928",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897337,1768957842938,-1000.0,0.0002411,2,"2026-01-21T01:10:42.938",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897338,1768957842947,-168.0,0.00024144,120,"2026-01-21T01:10:42.947",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897339,1768957842956,-399.47,0.00024225,30,"2026-01-21T01:10:42.956",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897340,1768957842966,-2567.0,0.00024261,2,"2026-01-21T01:10:42.966",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897341,1768957842976,-617.40005154,0.00024262,2,"2026-01-21T01:10:42.976",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897342,1768957842986,-1000.0,0.00024384,2,"2026-01-21T01:10:42.986",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897345,1768957842995,-690.06892861,0.000246,120,"2026-01-21T01:10:42.995",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897347,1768957843008,-1000.0,0.000246,2,"2026-01-21T01:10:43.008",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897349,1768957843018,-1000.0,0.00024658,2,"2026-01-21T01:10:43.018",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897351,1768957843028,-1999.0,0.00024658,2,"2026-01-21T01:10:43.028",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897353,1768957843038,-246.29547505,0.00024786,2,"2026-01-21T01:10:43.038",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897354,1768957843047,-640.24385345,0.0002481,2,"2026-01-21T01:10:43.047",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897355,1768957843058,-1000.0,0.00024887,2,"2026-01-21T01:10:43.058",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897356,1768957843067,-201.0,0.00024905,2,"2026-01-21T01:10:43.067",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897357,1768957843076,-1000.0,0.00024932,2,"2026-01-21T01:10:43.076",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897358,1768957843086,-791.12464539,0.00024958,2,"2026-01-21T01:10:43.086",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897359,1768957843096,-338.09,0.00024986,120,"2026-01-21T01:10:43.096",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897360,1768957843105,-618.60086324,0.00025,2,"2026-01-21T01:10:43.105",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897361,1768957843114,-1000.0,0.00025205,2,"2026-01-21T01:10:43.114",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897362,1768957843124,-4192.0,0.00025319,2,"2026-01-21T01:10:43.124",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897363,1768957843133,-685.8999846,0.00025358,2,"2026-01-21T01:10:43.133",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897364,1768957843142,-162.5,0.00025442,2,"2026-01-21T01:10:43.142",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897365,1768957843151,-150.0000016,0.00025459,36,"2026-01-21T01:10:43.151",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897366,1768957843161,-2352.0,0.00025474,2,"2026-01-21T01:10:43.161",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897367,1768957843170,-1000.0,0.00025479,2,"2026-01-21T01:10:43.170",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897368,1768957843180,-1000.0,0.00025505,2,"2026-01-21T01:10:43.180",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897369,1768957843189,-1000.0,0.00025547,2,"2026-01-21T01:10:43.189",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897370,1768957843198,-1660.0,0.000256,2,"2026-01-21T01:10:43.198",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897371,1768957843208,-1375.0,0.00025619,2,"2026-01-21T01:10:43.208",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897372,1768957843218,-506.0,0.0002564,7,"2026-01-21T01:10:43.218",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897373,1768957843228,-1000.0,0.00025734,2,"2026-01-21T01:10:43.228",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897374,1768957843239,-1000.0,0.00025753,2,"2026-01-21T01:10:43.239",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897375,1768957843248,-875.88,0.0002577,2,"2026-01-21T01:10:43.248",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897376,1768957843258,-2351.0,0.00025794,7,"2026-01-21T01:10:43.258",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897377,1768957843267,-2351.0,0.0002581,2,"2026-01-21T01:10:43.267",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897379,1768957843277,-1000.0,0.00025836,2,"2026-01-21T01:10:43.277",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897381,1768957843286,-1375.0,0.00025932,7,"2026-01-21T01:10:43.286",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897384,1768957843296,-1204.0,0.00026027,2,"2026-01-21T01:10:43.296",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897386,1768957843304,-1737.0,0.00026027,2,"2026-01-21T01:10:43.304",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897388,1768957843314,-4192.0,0.00026047,2,"2026-01-21T01:10:43.314",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897390,1768957843323,-1000.0,0.00026075,2,"2026-01-21T01:10:43.323",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897392,1768957843333,-1000.0,0.00026187,2,"2026-01-21T01:10:43.333",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897394,1768957843342,-3204.39278617,0.00026205,2,"2026-01-21T01:10:43.342",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897396,1768957843351,-1000.0,0.00026219,2,"2026-01-21T01:10:43.351",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897398,1768957843360,-1000.0,0.00026262,2,"2026-01-21T01:10:43.360",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897400,1768957843369,-1000.0,0.00026285,2,"2026-01-21T01:10:43.369",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897403,1768957843382,-1000.0,0.00026292,2,"2026-01-21T01:10:43.382",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897405,1768957843391,-1204.0,0.00026404,2,"2026-01-21T01:10:43.391",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897407,1768957843400,-1000.0,0.00026502,2,"2026-01-21T01:10:43.400",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897409,1768957843409,-1000.0,0.00026558,2,"2026-01-21T01:10:43.409",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897410,1768957843419,-1000.0,0.00026572,2,"2026-01-21T01:10:43.419",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897411,1768957843428,-196.23149261,0.00026581,2,"2026-01-21T01:10:43.428",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897412,1768957843437,-500.0,0.000266,9,"2026-01-21T01:10:43.437",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897413,1768957843446,-150.0,0.00026603,2,"2026-01-21T01:10:43.446",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897414,1768957843456,-1000.0,0.0002668,2,"2026-01-21T01:10:43.456",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897415,1768957843466,-150.0,0.00026692,2,"2026-01-21T01:10:43.466",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897416,1768957843475,-1100.0,0.000267,9,"2026-01-21T01:10:43.475",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897417,1768957843484,-1026.88613803,0.00026705,2,"2026-01-21T01:10:43.484",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897418,1768957843494,-208.87535461,0.00026749,2,"2026-01-21T01:10:43.494",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897419,1768957843503,-150.0,0.0002677,2,"2026-01-21T01:10:43.503",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897420,1768957843512,-189.0,0.00026787,2,"2026-01-21T01:10:43.512",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897421,1768957843522,-1000.0,0.0002679,2,"2026-01-21T01:10:43.522",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897422,1768957843531,-1700.0,0.000268,9,"2026-01-21T01:10:43.531",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897423,1768957843541,-300.0,0.00026822,2,"2026-01-21T01:10:43.541",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897424,1768957843550,-4192.0,0.00026826,7,"2026-01-21T01:10:43.550",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897425,1768957843559,-150.0,0.00026832,2,"2026-01-21T01:10:43.559",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897426,1768957843568,-1204.0,0.00026844,7,"2026-01-21T01:10:43.568",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897427,1768957843577,-1000.0,0.00026864,2,"2026-01-21T01:10:43.577",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897428,1768957843587,-1000.0,0.00026868,2,"2026-01-21T01:10:43.587",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897429,1768957843596,-1000.0,0.00026877,2,"2026-01-21T01:10:43.596",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897430,1768957843605,-189.0,0.00026892,2,"2026-01-21T01:10:43.605",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897431,1768957843614,-2300.0,0.000269,9,"2026-01-21T01:10:43.614",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897432,1768957843624,-791.12464539,0.00026906,2,"2026-01-21T01:10:43.624",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897433,1768957843633,-150.0000016,0.00026915,41,"2026-01-21T01:10:43.633",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897434,1768957843642,-300.0,0.00026925,2,"2026-01-21T01:10:43.642",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897435,1768957843651,-189.0,0.00026925,2,"2026-01-21T01:10:43.651",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897436,1768957843661,-150.0,0.00026932,2,"2026-01-21T01:10:43.661",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897437,1768957843673,-500.00000017,0.00026996,2,"2026-01-21T01:10:43.673",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897438,1768957843683,-200.0,0.00027,120,"2026-01-21T01:10:43.683",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897439,1768957843691,-2567.0,0.00027,2,"2026-01-21T01:10:43.691",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897440,1768957843700,-1000.0,0.00027018,2,"2026-01-21T01:10:43.700",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897441,1768957843710,-189.0,0.0002704,2,"2026-01-21T01:10:43.710",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897442,1768957843719,-1000.0,0.00027042,2,"2026-01-21T01:10:43.719",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897443,1768957843728,-241.67,0.00027055,2,"2026-01-21T01:10:43.728",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897444,1768957843737,-150.0,0.00027074,2,"2026-01-21T01:10:43.737",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897445,1768957843748,-200.0,0.00027087,2,"2026-01-21T01:10:43.748",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897446,1768957843757,-189.0,0.00027091,7,"2026-01-21T01:10:43.757",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897447,1768957843766,-961.20559,0.0002712,2,"2026-01-21T01:10:43.766",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897448,1768957843777,-961.20559,0.0002712,2,"2026-01-21T01:10:43.777",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897449,1768957843786,-961.20558,0.0002712,2,"2026-01-21T01:10:43.786",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897450,1768957843795,-189.0,0.00027133,2,"2026-01-21T01:10:43.795",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897451,1768957843803,-189.0,0.00027138,2,"2026-01-21T01:10:43.803",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897452,1768957843812,-150.0,0.00027143,2,"2026-01-21T01:10:43.812",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897453,1768957843821,-201.0,0.00027164,2,"2026-01-21T01:10:43.821",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897454,1768957843830,-200.0,0.0002717,2,"2026-01-21T01:10:43.830",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897455,1768957843839,-1000.0,0.00027189,2,"2026-01-21T01:10:43.839",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897456,1768957843848,-300.17311036,0.00027192,120,"2026-01-21T01:10:43.848",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897457,1768957843857,-162.95411943,0.00027192,120,"2026-01-21T01:10:43.857",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897458,1768957843866,-208.79179925,0.00027219,2,"2026-01-21T01:10:43.866",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897459,1768957843876,-294.9109248,0.00027297,2,"2026-01-21T01:10:43.876",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897460,1768957843884,-829.11304192,0.000273,7,"2026-01-21T01:10:43.884",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897461,1768957843893,-2022.68423242,0.00027396,2,"2026-01-21T01:10:43.893",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897462,1768957843902,-300.0,0.00027396,10,"2026-01-21T01:10:43.902",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897463,1768957843912,-151.0,0.00027397,3,"2026-01-21T01:10:43.912",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897464,1768957843921,-151.0,0.00027397,3,"2026-01-21T01:10:43.921",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897465,1768957843930,-151.0,0.00027397,3,"2026-01-21T01:10:43.930",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897466,1768957843939,-151.0,0.00027397,3,"2026-01-21T01:10:43.939",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897467,1768957843948,-151.0,0.00027397,3,"2026-01-21T01:10:43.948",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897468,1768957843957,-151.0,0.00027397,3,"2026-01-21T01:10:43.957",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897469,1768957843967,-151.0,0.00027397,3,"2026-01-21T01:10:43.967",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897470,1768957843977,-151.0,0.00027397,3,"2026-01-21T01:10:43.977",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897471,1768957843986,-151.0,0.00027397,3,"2026-01-21T01:10:43.986",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897472,1768957843995,-151.0,0.00027397,3,"2026-01-21T01:10:43.995",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897473,1768957844005,-151.0,0.00027397,3,"2026-01-21T01:10:44.005",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897474,1768957844014,-1000.0,0.00027397,2,"2026-01-21T01:10:44.014",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897475,1768957844023,-1000.0,0.00027397,2,"2026-01-21T01:10:44.023",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897476,1768957844033,-1000.0,0.00027397,2,"2026-01-21T01:10:44.033",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897477,1768957844042,-1000.0,0.00027397,2,"2026-01-21T01:10:44.042",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897478,1768957844052,-1000.0,0.00027397,2,"2026-01-21T01:10:44.052",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897479,1768957844061,-151.0,0.00027397,3,"2026-01-21T01:10:44.061",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897480,1768957844071,-151.0,0.00027397,3,"2026-01-21T01:10:44.071",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897481,1768957844082,-151.0,0.00027397,3,"2026-01-21T01:10:44.082",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897482,1768957844091,-151.0,0.00027397,3,"2026-01-21T01:10:44.091",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897483,1768957844100,-151.0,0.00027397,3,"2026-01-21T01:10:44.100",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897484,1768957844110,-151.0,0.00027397,3,"2026-01-21T01:10:44.110",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897485,1768957844119,-164.789442,0.00027397,120,"2026-01-21T01:10:44.119",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897487,1768957844128,-151.0,0.00027397,3,"2026-01-21T01:10:44.128",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897488,1768957844138,-151.0,0.00027397,3,"2026-01-21T01:10:44.138",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897489,1768957844147,-151.0,0.00027397,3,"2026-01-21T01:10:44.147",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897490,1768957844157,-151.0,0.00027397,3,"2026-01-21T01:10:44.157",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897491,1768957844166,-151.0,0.00027397,3,"2026-01-21T01:10:44.166",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897492,1768957844176,-151.0,0.00027397,3,"2026-01-21T01:10:44.176",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897493,1768957844186,-151.0,0.00027397,3,"2026-01-21T01:10:44.186",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897494,1768957844195,-151.0,0.00027397,3,"2026-01-21T01:10:44.195",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897495,1768957844205,-151.0,0.00027397,3,"2026-01-21T01:10:44.205",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897496,1768957844215,-173.23449407,0.00027397,120,"2026-01-21T01:10:44.215",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897497,1768957844224,-502.66253523,0.00027397,120,"2026-01-21T01:10:44.224",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897498,1768957844234,-502.30560984,0.00027397,120,"2026-01-21T01:10:44.234",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897499,1768957844243,-518.53587801,0.00027397,120,"2026-01-21T01:10:44.243",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897500,1768957844252,-514.15531808,0.00027397,120,"2026-01-21T01:10:44.252",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897501,1768957844261,-560.41931141,0.00027397,120,"2026-01-21T01:10:44.261",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897502,1768957844271,-507.17171132,0.00027397,120,"2026-01-21T01:10:44.271",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897503,1768957844281,-500.0,0.00027397,120,"2026-01-21T01:10:44.281",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897504,1768957844291,-500.0,0.00027397,120,"2026-01-21T01:10:44.291",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897505,1768957844299,-500.0,0.00027397,120,"2026-01-21T01:10:44.299",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897506,1768957844310,-500.0,0.00027397,120,"2026-01-21T01:10:44.310",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897507,1768957844319,-500.0,0.00027397,120,"2026-01-21T01:10:44.319",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897508,1768957844329,-529.48040954,0.00027397,120,"2026-01-21T01:10:44.329",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897509,1768957844338,-500.0,0.00027397,120,"2026-01-21T01:10:44.338",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897510,1768957844348,-491.72766216,0.00027397,120,"2026-01-21T01:10:44.348",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897511,1768957844358,-535.84265908,0.00027397,120,"2026-01-21T01:10:44.358",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897512,1768957844368,-500.0,0.00027397,120,"2026-01-21T01:10:44.368",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897513,1768957844378,-500.0,0.00027397,120,"2026-01-21T01:10:44.378",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897514,1768957844387,-522.63601006,0.00027397,120,"2026-01-21T01:10:44.387",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897515,1768957844397,-500.0,0.00027397,120,"2026-01-21T01:10:44.397",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897516,1768957844408,-500.0,0.00027397,120,"2026-01-21T01:10:44.408",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897517,1768957844419,-500.0,0.00027397,120,"2026-01-21T01:10:44.419",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897518,1768957844428,-500.0,0.00027397,120,"2026-01-21T01:10:44.428",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897519,1768957844438,-513.9539256,0.00027397,120,"2026-01-21T01:10:44.438",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897520,1768957844449,-505.10397816,0.00027397,120,"2026-01-21T01:10:44.449",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897521,1768957844459,-500.0,0.00027397,120,"2026-01-21T01:10:44.459",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897522,1768957844471,-500.0,0.00027397,120,"2026-01-21T01:10:44.471",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897523,1768957844481,-500.0,0.00027397,120,"2026-01-21T01:10:44.481",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897524,1768957844491,-500.0,0.00027397,120,"2026-01-21T01:10:44.491",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897525,1768957844501,-159.55447946,0.00027397,120,"2026-01-21T01:10:44.501",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897526,1768957844511,-540.36439835,0.00027397,120,"2026-01-21T01:10:44.511",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897527,1768957844521,-500.0,0.00027397,120,"2026-01-21T01:10:44.521",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897528,1768957844538,-549.05086711,0.00027397,120,"2026-01-21T01:10:44.538",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897529,1768957844551,-500.0,0.00027397,120,"2026-01-21T01:10:44.551",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897530,1768957844561,-500.0,0.00027397,120,"2026-01-21T01:10:44.561",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897531,1768957844571,-500.0,0.00027397,120,"2026-01-21T01:10:44.571",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897532,1768957844581,-500.0,0.00027397,120,"2026-01-21T01:10:44.581",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897533,1768957844591,-500.0,0.00027397,120,"2026-01-21T01:10:44.591",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897534,1768957844600,-500.0,0.00027397,120,"2026-01-21T01:10:44.600",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897535,1768957844611,-233.44798845,0.00027397,120,"2026-01-21T01:10:44.611",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897536,1768957844620,-500.0,0.00027397,120,"2026-01-21T01:10:44.620",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897537,1768957844631,-500.0,0.00027397,120,"2026-01-21T01:10:44.631",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897538,1768957844919,-500.0,0.00027397,120,"2026-01-21T01:10:44.919",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897539,1768957844929,-500.0,0.00027397,120,"2026-01-21T01:10:44.929",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897540,1768957844939,-500.0,0.00027397,120,"2026-01-21T01:10:44.939",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897541,1768957844948,-500.0,0.00027397,120,"2026-01-21T01:10:44.948",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897542,1768957844958,-500.0,0.00027397,120,"2026-01-21T01:10:44.958",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897543,1768957844968,-500.0,0.00027397,120,"2026-01-21T01:10:44.968",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897544,1768957844977,-500.0,0.00027397,120,"2026-01-21T01:10:44.977",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897545,1768957844987,-500.0,0.00027397,120,"2026-01-21T01:10:44.987",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897546,1768957844997,-628.85412755,0.00027397,120,"2026-01-21T01:10:44.997",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897547,1768957845010,-500.0,0.00027397,120,"2026-01-21T01:10:45.010",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897548,1768957845021,-500.0,0.00027397,120,"2026-01-21T01:10:45.021",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897549,1768957845032,-500.0,0.00027397,120,"2026-01-21T01:10:45.032",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897550,1768957845041,-500.0,0.00027397,120,"2026-01-21T01:10:45.041",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897551,1768957845051,-500.0,0.00027397,120,"2026-01-21T01:10:45.051",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897552,1768957845062,-500.0,0.00027397,120,"2026-01-21T01:10:45.062",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897553,1768957845071,-500.0,0.00027397,120,"2026-01-21T01:10:45.071",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897554,1768957845081,-502.59582169,0.00027397,120,"2026-01-21T01:10:45.081",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897555,1768957845090,-472.1610112,0.00027397,120,"2026-01-21T01:10:45.090",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897556,1768957845100,-416.32774106,0.00027397,120,"2026-01-21T01:10:45.100",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897557,1768957845110,-502.70174937,0.00027397,120,"2026-01-21T01:10:45.110",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897558,1768957845121,-514.09778816,0.00027397,120,"2026-01-21T01:10:45.121",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897559,1768957845130,-500.0,0.00027397,120,"2026-01-21T01:10:45.130",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897560,1768957845140,-500.0,0.00027397,120,"2026-01-21T01:10:45.140",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897561,1768957845150,-500.0,0.00027397,120,"2026-01-21T01:10:45.150",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897562,1768957845160,-500.0,0.00027397,120,"2026-01-21T01:10:45.160",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897563,1768957845170,-500.0,0.00027397,120,"2026-01-21T01:10:45.170",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897564,1768957845180,-503.63778708,0.00027397,120,"2026-01-21T01:10:45.180",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897565,1768957845189,-527.0527571,0.00027397,120,"2026-01-21T01:10:45.189",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897566,1768957845199,-500.0,0.00027397,120,"2026-01-21T01:10:45.199",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897567,1768957845208,-500.0,0.00027397,120,"2026-01-21T01:10:45.208",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897568,1768957845217,-500.0,0.00027397,120,"2026-01-21T01:10:45.217",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897569,1768957845227,-572.61916979,0.00027397,120,"2026-01-21T01:10:45.227",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897570,1768957845237,-500.0,0.00027397,120,"2026-01-21T01:10:45.237",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897571,1768957845247,-157.990146,0.00027397,3,"2026-01-21T01:10:45.247",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897572,1768957845257,-505.80469929,0.00027397,120,"2026-01-21T01:10:45.257",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897573,1768957845266,-500.0,0.00027397,120,"2026-01-21T01:10:45.266",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897574,1768957845276,-470.00106111,0.00027397,120,"2026-01-21T01:10:45.276",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897575,1768957845288,-503.88010625,0.00027397,120,"2026-01-21T01:10:45.288",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897576,1768957845298,-500.0,0.00027397,120,"2026-01-21T01:10:45.298",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897577,1768957845310,-516.79253204,0.00027397,120,"2026-01-21T01:10:45.310",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897578,1768957845321,-500.0,0.00027397,120,"2026-01-21T01:10:45.321",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897579,1768957845332,-424.35685978,0.00027397,120,"2026-01-21T01:10:45.332",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897580,1768957845342,-501.52657078,0.00027397,120,"2026-01-21T01:10:45.342",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897581,1768957845351,-160.13978686,0.00027397,120,"2026-01-21T01:10:45.351",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897582,1768957845361,-500.0,0.00027397,120,"2026-01-21T01:10:45.361",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897583,1768957845371,-500.0,0.00027397,120,"2026-01-21T01:10:45.371",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897584,1768957845381,-500.0,0.00027397,120,"2026-01-21T01:10:45.381",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897585,1768957845390,-508.34191028,0.00027397,120,"2026-01-21T01:10:45.390",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897586,1768957845399,-500.0,0.00027397,120,"2026-01-21T01:10:45.399",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897587,1768957845408,-500.0,0.00027397,120,"2026-01-21T01:10:45.408",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897588,1768957845418,-500.0,0.00027397,120,"2026-01-21T01:10:45.418",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897589,1768957845427,-507.31904156,0.00027397,120,"2026-01-21T01:10:45.427",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897590,1768957845437,-306.0693212,0.00027397,120,"2026-01-21T01:10:45.437",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897591,1768957845447,-500.0,0.00027397,120,"2026-01-21T01:10:45.447",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897592,1768957845457,-500.0,0.00027397,120,"2026-01-21T01:10:45.457",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897593,1768957845468,-508.31336609,0.00027397,120,"2026-01-21T01:10:45.468",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897594,1768957845477,-500.0,0.00027397,120,"2026-01-21T01:10:45.477",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897595,1768957845486,-500.0,0.00027397,120,"2026-01-21T01:10:45.486",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897596,1768957845495,-500.0,0.00027397,120,"2026-01-21T01:10:45.495",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897597,1768957845505,-500.0,0.00027397,120,"2026-01-21T01:10:45.505",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897598,1768957845514,-500.0,0.00027397,120,"2026-01-21T01:10:45.514",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897599,1768957845524,-500.0,0.00027397,120,"2026-01-21T01:10:45.524",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897600,1768957845533,-500.0,0.00027397,120,"2026-01-21T01:10:45.533",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897601,1768957845543,-500.0,0.00027397,120,"2026-01-21T01:10:45.543",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897602,1768957845552,-500.0,0.00027397,120,"2026-01-21T01:10:45.552",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897603,1768957845561,-500.0,0.00027397,120,"2026-01-21T01:10:45.561",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897604,1768957845571,-500.0,0.00027397,120,"2026-01-21T01:10:45.571",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897605,1768957845580,-500.0,0.00027397,120,"2026-01-21T01:10:45.580",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897606,1768957845590,-500.0,0.00027397,120,"2026-01-21T01:10:45.590",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897607,1768957845599,-500.0,0.00027397,120,"2026-01-21T01:10:45.599",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897608,1768957845609,-500.0,0.00027397,120,"2026-01-21T01:10:45.609",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897609,1768957845618,-500.0,0.00027397,120,"2026-01-21T01:10:45.618",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897610,1768957845628,-500.0,0.00027397,120,"2026-01-21T01:10:45.628",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897611,1768957845638,-500.0,0.00027397,120,"2026-01-21T01:10:45.638",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897612,1768957845647,-500.0,0.00027397,120,"2026-01-21T01:10:45.647",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897613,1768957845658,-500.0,0.00027397,120,"2026-01-21T01:10:45.658",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897614,1768957845671,-500.0,0.00027397,120,"2026-01-21T01:10:45.671",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897615,1768957845681,-500.0,0.00027397,120,"2026-01-21T01:10:45.681",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897616,1768957845690,-176.32325086,0.00027397,120,"2026-01-21T01:10:45.690",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897617,1768957845700,-500.0,0.00027397,120,"2026-01-21T01:10:45.700",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897618,1768957845711,-500.0,0.00027397,120,"2026-01-21T01:10:45.711",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897619,1768957845722,-644.92979786,0.00027397,120,"2026-01-21T01:10:45.722",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897620,1768957845732,-500.0,0.00027397,120,"2026-01-21T01:10:45.732",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897621,1768957845741,-500.0,0.00027397,120,"2026-01-21T01:10:45.741",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897622,1768957845750,-500.0,0.00027397,120,"2026-01-21T01:10:45.750",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897623,1768957845760,-500.0,0.00027397,120,"2026-01-21T01:10:45.760",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897624,1768957845770,-157.97239108,0.00027397,120,"2026-01-21T01:10:45.770",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897625,1768957845779,-500.0,0.00027397,120,"2026-01-21T01:10:45.779",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897626,1768957845788,-500.0,0.00027397,120,"2026-01-21T01:10:45.788",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897627,1768957845798,-500.0,0.00027397,120,"2026-01-21T01:10:45.798",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897628,1768957845808,-500.0,0.00027397,120,"2026-01-21T01:10:45.808",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897629,1768957845817,-500.0,0.00027397,120,"2026-01-21T01:10:45.817",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897630,1768957845827,-500.0,0.00027397,120,"2026-01-21T01:10:45.827",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897631,1768957845836,-500.0,0.00027397,120,"2026-01-21T01:10:45.836",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897632,1768957845846,-500.0,0.00027397,120,"2026-01-21T01:10:45.846",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897633,1768957845855,-500.0,0.00027397,120,"2026-01-21T01:10:45.855",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897634,1768957845864,-500.0,0.00027397,120,"2026-01-21T01:10:45.864",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897635,1768957845874,-500.0,0.00027397,120,"2026-01-21T01:10:45.874",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897636,1768957845882,-500.0,0.00027397,120,"2026-01-21T01:10:45.882",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897637,1768957845891,-500.0,0.00027397,120,"2026-01-21T01:10:45.891",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897638,1768957845901,-543.81059043,0.00027397,120,"2026-01-21T01:10:45.901",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897639,1768957845910,-500.0,0.00027397,120,"2026-01-21T01:10:45.910",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897640,1768957845919,-500.0,0.00027397,120,"2026-01-21T01:10:45.919",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897641,1768957845928,-500.0,0.00027397,120,"2026-01-21T01:10:45.928",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897642,1768957845937,-500.0,0.00027397,120,"2026-01-21T01:10:45.937",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897643,1768957845947,-500.0,0.00027397,120,"2026-01-21T01:10:45.947",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897644,1768957845956,-500.0,0.00027397,120,"2026-01-21T01:10:45.956",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897645,1768957845968,-500.0,0.00027397,120,"2026-01-21T01:10:45.968",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897646,1768957845978,-500.0,0.00027397,120,"2026-01-21T01:10:45.978",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897647,1768957845988,-586.69474779,0.00027397,120,"2026-01-21T01:10:45.988",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897648,1768957845998,-500.0,0.00027397,120,"2026-01-21T01:10:45.998",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897649,1768957846008,-500.0,0.00027397,120,"2026-01-21T01:10:46.008",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897650,1768957846019,-500.0,0.00027397,120,"2026-01-21T01:10:46.019",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897651,1768957846030,-500.0,0.00027397,120,"2026-01-21T01:10:46.030",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897652,1768957846040,-500.0,0.00027397,120,"2026-01-21T01:10:46.040",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897653,1768957846051,-500.0,0.00027397,120,"2026-01-21T01:10:46.051",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897654,1768957846060,-500.0,0.00027397,120,"2026-01-21T01:10:46.060",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897655,1768957846070,-500.0,0.00027397,120,"2026-01-21T01:10:46.070",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897656,1768957846079,-421.45817203,0.00027397,120,"2026-01-21T01:10:46.079",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897657,1768957846216,-99.42182797,0.00027397,120,"2026-01-21T01:10:46.216",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897658,1768957846227,-374.57817203,0.00027397,120,"2026-01-21T01:10:46.227",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897661,1768957848056,-197.80445719,0.00027397,120,"2026-01-21T01:10:48.056",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897662,1768957848066,-1093.27,0.00027397,120,"2026-01-21T01:10:48.066",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897663,1768957848075,-520.88,0.00027397,120,"2026-01-21T01:10:48.075",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897664,1768957848084,-956.73169976,0.00027397,120,"2026-01-21T01:10:48.084",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897665,1768957848106,-136.53830024,0.00027397,120,"2026-01-21T01:10:48.106",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897666,1768957848115,-423.41343229,0.00027397,120,"2026-01-21T01:10:48.115",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897667,1768957848197,-97.46656771,0.00027397,120,"2026-01-21T01:10:48.197",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897668,1768957848207,-368.32317406,0.00027397,120,"2026-01-21T01:10:48.207",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897669,1768957848397,-724.94682594,0.00027397,120,"2026-01-21T01:10:48.397",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897670,1768957848407,-520.88,0.00027397,120,"2026-01-21T01:10:48.407",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897671,1768957848416,-339.02439161,0.00027397,120,"2026-01-21T01:10:48.416",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897672,1768957850477,-406.04445602,0.00027397,120,"2026-01-21T01:10:50.477",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897673,1768957850503,-348.20115237,0.00027397,120,"2026-01-21T01:10:50.503",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897674,1768957850512,-520.88,0.00027397,120,"2026-01-21T01:10:50.512",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897675,1768957850521,-1093.27,0.00027397,120,"2026-01-21T01:10:50.521",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897676,1768957850530,-520.88,0.00027397,120,"2026-01-21T01:10:50.530",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897677,1768957850539,-68.86436828,0.00027397,120,"2026-01-21T01:10:50.539",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897678,1768957850636,-1024.40563172,0.00027397,120,"2026-01-21T01:10:50.636",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897679,1768957850646,-520.88,0.00027397,120,"2026-01-21T01:10:50.646",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897680,1768957850655,-520.88,0.00027397,120,"2026-01-21T01:10:50.655",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897681,1768957850666,-43.14436828,0.00027397,120,"2026-01-21T01:10:50.666",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897682,1768957851076,-112.13976907,0.00027397,120,"2026-01-21T01:10:51.076",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897683,1768957851088,-937.98586265,0.00027397,120,"2026-01-21T01:10:51.088",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897684,1768957851097,-520.88,0.00027397,120,"2026-01-21T01:10:51.097",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897685,1768957851106,-1093.27,0.00027397,120,"2026-01-21T01:10:51.106",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897686,1768957851116,-520.88,0.00027397,120,"2026-01-21T01:10:51.116",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897687,1768957851125,-582.40590172,0.00027397,120,"2026-01-21T01:10:51.125",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897688,1768957851136,-510.86409828,0.00027397,120,"2026-01-21T01:10:51.136",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897689,1768957851145,-520.88,0.00027397,120,"2026-01-21T01:10:51.145",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897690,1768957851154,-1093.27,0.00027397,120,"2026-01-21T01:10:51.154",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897691,1768957851163,-99.45613428,0.00027397,120,"2026-01-21T01:10:51.163",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897692,1768958041523,193.2,0.000226,120,"2026-01-21T01:14:01.523",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897693,1768958136118,3012.4,0.00016415,2,"2026-01-21T01:15:36.118",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897695,1768958363370,-200.0,0.00017073,2,"2026-01-21T01:19:23.370",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897696,1768958388052,-200.0,0.00017,2,"2026-01-21T01:19:48.052",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897710,1768959031530,-50.0,0.00017,2,"2026-01-21T01:30:31.530",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897711,1768959031540,-300.0,0.00017073,2,"2026-01-21T01:30:31.540",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897713,1768959031549,-277.32645196,0.00017144,2,"2026-01-21T01:30:31.549",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897715,1768959031558,-252.13098416,0.00017144,2,"2026-01-21T01:30:31.558",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897734,1768959031999,-445.39537045,0.00017144,2,"2026-01-21T01:30:31.999",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897736,1768959032014,-34.34253986,0.00017144,2,"2026-01-21T01:30:32.014",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897738,1768959032024,-1291.10348103,0.00017144,2,"2026-01-21T01:30:32.024",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897740,1768959032033,-1931.4135918,0.00017144,2,"2026-01-21T01:30:32.033",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897741,1768959032042,-289.75218411,0.00017144,2,"2026-01-21T01:30:32.042",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897748,1768959032256,-2323.51121589,0.00017144,2,"2026-01-21T01:30:32.256",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897749,1768959032265,-253.87017634,0.0001735,2,"2026-01-21T01:30:32.265",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897750,1768959032275,-302.84171607,0.0001735,2,"2026-01-21T01:30:32.275",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897752,1768959032285,-600.0,0.000177,6,"2026-01-21T01:30:32.285",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897753,1768959032294,-150.00648261,0.000178,2,"2026-01-21T01:30:32.294",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897754,1768959032303,-1200.0,0.000178,6,"2026-01-21T01:30:32.303",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897755,1768959032312,-1800.0,0.000179,6,"2026-01-21T01:30:32.312",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897756,1768959032321,-3094.16694417,0.000179,2,"2026-01-21T01:30:32.321",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897757,1768959032330,-168.47114019,0.000179,2,"2026-01-21T01:30:32.330",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897758,1768959032340,-690.51181289,0.000179,2,"2026-01-21T01:30:32.340",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897759,1768959032351,-63.29728785,0.000179,2,"2026-01-21T01:30:32.351",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897760,1768959032360,-296.47782275,0.000179,2,"2026-01-21T01:30:32.360",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897761,1768959032369,-1927.12824991,0.000179,2,"2026-01-21T01:30:32.369",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897767,1768959037825,-179.79039755,0.000179,2,"2026-01-21T01:30:37.825",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897768,1768959037834,-1329.17118618,0.000179,2,"2026-01-21T01:30:37.834",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897769,1768959037843,-3094.16694414,0.00017927,2,"2026-01-21T01:30:37.843",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897770,1768959037851,-3094.16694414,0.00017954,2,"2026-01-21T01:30:37.851",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897771,1768959037861,-150.0,0.00017973,2,"2026-01-21T01:30:37.861",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897773,1768959037869,-150.0,0.00017973,2,"2026-01-21T01:30:37.869",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897775,1768959037879,-3094.16694414,0.00017982,2,"2026-01-21T01:30:37.879",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897776,1768959037887,-190.39473726,0.0001799,2,"2026-01-21T01:30:37.887",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897778,1768959037896,-190.39473726,0.0001799,2,"2026-01-21T01:30:37.896",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897779,1768959037905,-500.0,0.00017999,2,"2026-01-21T01:30:37.905",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897781,1768959037915,-500.0,0.00017999,2,"2026-01-21T01:30:37.915",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897783,1768959037924,-500.0,0.00017999,2,"2026-01-21T01:30:37.924",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897784,1768959037933,-500.0,0.00017999,2,"2026-01-21T01:30:37.933",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897786,1768959037946,-150.0,0.00017999,2,"2026-01-21T01:30:37.946",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897788,1768959037955,-242.0,0.00017999,2,"2026-01-21T01:30:37.955",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897789,1768959037964,-307.90091693,0.00017999,2,"2026-01-21T01:30:37.964",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897791,1768959037974,-2175.25280854,0.00017999,2,"2026-01-21T01:30:37.974",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897793,1768959037984,-493.55585066,0.00017999,2,"2026-01-21T01:30:37.984",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897794,1768959037993,-2239089.4741345,0.00018,2,"2026-01-21T01:30:37.993",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897798,1768959038006,-140408.45886317,0.00018,2,"2026-01-21T01:30:38.006",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897808,1768959038116,-40495.42358901,0.00018,2,"2026-01-21T01:30:38.116",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897810,1768959038127,-6075.94110169,0.00018,2,"2026-01-21T01:30:38.127",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897812,1768959038138,-3379.8,0.00018,2,"2026-01-21T01:30:38.138",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897813,1768959038149,-1611.89459424,0.00018,2,"2026-01-21T01:30:38.149",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897976,1768959040020,-3160.14335417,0.00018,2,"2026-01-21T01:30:40.020",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897978,1768959040031,-540.23723307,0.00018,2,"2026-01-21T01:30:40.031",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402897980,1768959040041,-462.505,0.00018,2,"2026-01-21T01:30:40.041",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898096,1768959043058,-21947.78821782,0.00018,2,"2026-01-21T01:30:43.058",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898097,1768959043068,-25785.39795755,0.00018,2,"2026-01-21T01:30:43.068",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898122,1768959043370,-1344.94581109,0.00018,2,"2026-01-21T01:30:43.370",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898126,1768959046509,-4303.37718058,0.00018,2,"2026-01-21T01:30:46.509",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898128,1768959482010,172.46,0.000169,2,"2026-01-21T01:38:02.010",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898129,1768959482678,111.83389306,0.000157,2,"2026-01-21T01:38:02.678",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898130,1768959482702,60.62610694,0.000157,2,"2026-01-21T01:38:02.702",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898131,1768959483304,480.93,0.000162,2,"2026-01-21T01:38:03.304",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898132,1768959623508,293.4,0.000226,120,"2026-01-21T01:40:23.508",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898133,1768959638554,-151.0,0.00016976,2,"2026-01-21T01:40:38.554",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898134,1768959638586,-303.07673906,0.00016976,2,"2026-01-21T01:40:38.586",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898135,1768959638619,-302.39197553,0.00016988,2,"2026-01-21T01:40:38.619",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898136,1768959638651,-250.0,0.00016999,2,"2026-01-21T01:40:38.651",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898137,1768959638681,-300.0,0.00016999,2,"2026-01-21T01:40:38.681",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898138,1768959638715,-195.0,0.00016999,2,"2026-01-21T01:40:38.715",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898139,1768959638748,-1229.98,0.00017021,2,"2026-01-21T01:40:38.748",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898140,1768959638778,-432.33,0.00017073,2,"2026-01-21T01:40:38.778",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898141,1768959638807,-150.00152329,0.00017127,2,"2026-01-21T01:40:38.807",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898142,1768959638839,-195.0,0.00017325,2,"2026-01-21T01:40:38.839",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898143,1768959638869,-200.0,0.000175,6,"2026-01-21T01:40:38.869",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898144,1768959638899,-500.0,0.000176,6,"2026-01-21T01:40:38.899",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898145,1768959638931,-300.0,0.00017639,2,"2026-01-21T01:40:38.931",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898146,1768959638962,-1200.0,0.00017639,2,"2026-01-21T01:40:38.962",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898147,1768959638999,-501.876,0.0001764,2,"2026-01-21T01:40:38.999",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898148,1768959639028,-428.456,0.0001764,2,"2026-01-21T01:40:39.028",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898149,1768959639058,-586.30247638,0.0001764,2,"2026-01-21T01:40:39.058",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898150,1768959639088,-800.0,0.000177,6,"2026-01-21T01:40:39.088",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898151,1768959639120,-595.0,0.00017715,2,"2026-01-21T01:40:39.120",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898152,1768959639149,-500.0,0.00017715,2,"2026-01-21T01:40:39.149",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898153,1768959639180,-500.0,0.00017715,2,"2026-01-21T01:40:39.180",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898154,1768959639210,-595.0,0.0001777,2,"2026-01-21T01:40:39.210",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898155,1768959639240,-500.0,0.0001777,2,"2026-01-21T01:40:39.240",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898156,1768959639269,-527.7190536,0.0001777,2,"2026-01-21T01:40:39.269",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898157,1768959639301,-1100.0,0.000178,6,"2026-01-21T01:40:39.301",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898158,1768959639331,-595.0,0.00017825,2,"2026-01-21T01:40:39.331",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898159,1768959639360,-429.08163953,0.00017825,2,"2026-01-21T01:40:39.360",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898160,1768959639390,-595.0,0.00017879,2,"2026-01-21T01:40:39.390",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898161,1768959639418,-414.0,0.00017896,2,"2026-01-21T01:40:39.418",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898162,1768959639457,-500.0,0.00017897,2,"2026-01-21T01:40:39.457",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898163,1768959639490,-500.0,0.00017897,2,"2026-01-21T01:40:39.490",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898164,1768959639522,-500.0,0.00017897,2,"2026-01-21T01:40:39.522",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898165,1768959639553,-500.0,0.00017897,2,"2026-01-21T01:40:39.553",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898166,1768959639587,-500.0,0.00017897,2,"2026-01-21T01:40:39.587",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898167,1768959639618,-500.0,0.00017897,2,"2026-01-21T01:40:39.618",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898168,1768959639651,-500.0,0.00017897,2,"2026-01-21T01:40:39.651",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898169,1768959639684,-500.0,0.00017897,2,"2026-01-21T01:40:39.684",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898170,1768959639715,-415.7518764,0.00017897,2,"2026-01-21T01:40:39.715",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898171,1768959639749,-500.0,0.00017897,2,"2026-01-21T01:40:39.749",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898172,1768959639782,-500.0,0.00017897,2,"2026-01-21T01:40:39.782",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898173,1768959639815,-500.0,0.00017897,2,"2026-01-21T01:40:39.815",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898174,1768959639848,-500.0,0.00017897,2,"2026-01-21T01:40:39.848",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898175,1768959639880,-500.0,0.00017897,2,"2026-01-21T01:40:39.880",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898176,1768959639913,-483.72545994,0.00017897,2,"2026-01-21T01:40:39.913",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898177,1768959639946,-500.0,0.00017897,2,"2026-01-21T01:40:39.946",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898178,1768959639977,-500.0,0.00017897,2,"2026-01-21T01:40:39.977",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898179,1768959640010,-500.0,0.00017897,2,"2026-01-21T01:40:40.010",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898180,1768959640042,-500.0,0.00017897,2,"2026-01-21T01:40:40.042",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898181,1768959640074,-499.99999999,0.00017897,2,"2026-01-21T01:40:40.074",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898182,1768959640108,-5826.0254,0.000179,2,"2026-01-21T01:40:40.108",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898183,1768959640140,-1400.0,0.000179,6,"2026-01-21T01:40:40.140",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898184,1768959640169,-308.9838591,0.000179,2,"2026-01-21T01:40:40.169",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898185,1768959640199,-188.77070446,0.000179,2,"2026-01-21T01:40:40.199",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898186,1768959640227,-886.75095789,0.000179,2,"2026-01-21T01:40:40.227",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898187,1768959640256,-712.04320418,0.000179,2,"2026-01-21T01:40:40.256",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898188,1768959640285,-174.16551935,0.000179,2,"2026-01-21T01:40:40.285",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898189,1768959640313,-2180.17224187,0.000179,2,"2026-01-21T01:40:40.313",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898190,1768959640341,-432.33,0.00017926,2,"2026-01-21T01:40:40.341",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898191,1768959640370,-595.0,0.00017934,2,"2026-01-21T01:40:40.370",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898192,1768959640400,-150.0,0.00017973,2,"2026-01-21T01:40:40.400",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898193,1768959640431,-150.0,0.00017973,2,"2026-01-21T01:40:40.431",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898194,1768959640460,-595.0,0.00017989,2,"2026-01-21T01:40:40.460",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898195,1768959640489,-174.61919141,0.00017989,2,"2026-01-21T01:40:40.489",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898196,1768959640518,-250.0,0.00017989,2,"2026-01-21T01:40:40.518",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898197,1768959640549,-500.0,0.00017989,2,"2026-01-21T01:40:40.549",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898198,1768959640578,-250.0,0.00017989,2,"2026-01-21T01:40:40.578",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898199,1768959640608,-250.0,0.00017989,2,"2026-01-21T01:40:40.608",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898200,1768959640638,-500.0,0.00017989,2,"2026-01-21T01:40:40.638",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898201,1768959640668,-302.57148692,0.00017989,2,"2026-01-21T01:40:40.668",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898202,1768959640701,-500.0,0.00017989,2,"2026-01-21T01:40:40.701",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898203,1768959640731,-500.0,0.00017989,2,"2026-01-21T01:40:40.731",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898204,1768959640761,-500.0,0.00017989,2,"2026-01-21T01:40:40.761",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898205,1768959640789,-500.0,0.00017989,2,"2026-01-21T01:40:40.789",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898206,1768959640817,-250.0,0.00017989,2,"2026-01-21T01:40:40.817",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898207,1768959640846,-500.0,0.00017989,2,"2026-01-21T01:40:40.846",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898208,1768959640876,-500.0,0.00017989,2,"2026-01-21T01:40:40.876",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898209,1768959640904,-815.94934481,0.00017989,2,"2026-01-21T01:40:40.904",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898210,1768959640933,-250.0,0.00017989,2,"2026-01-21T01:40:40.933",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898211,1768959640962,-500.0,0.00017989,2,"2026-01-21T01:40:40.962",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898212,1768959640990,-500.0,0.00017989,2,"2026-01-21T01:40:40.990",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898213,1768959641019,-250.0,0.00017989,2,"2026-01-21T01:40:41.019",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898214,1768959641047,-500.0,0.00017989,2,"2026-01-21T01:40:41.047",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898215,1768959641075,-500.0,0.00017989,2,"2026-01-21T01:40:41.075",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898216,1768959641108,-250.0,0.00017989,2,"2026-01-21T01:40:41.108",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898217,1768959641136,-500.0,0.00017989,2,"2026-01-21T01:40:41.136",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898218,1768959641165,-500.0,0.00017989,2,"2026-01-21T01:40:41.165",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898219,1768959641194,-250.0,0.00017989,2,"2026-01-21T01:40:41.194",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898220,1768959641221,-500.0,0.00017989,2,"2026-01-21T01:40:41.221",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898221,1768959641902,-500.0,0.00017989,2,"2026-01-21T01:40:41.902",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898222,1768959641940,-250.0,0.00017989,2,"2026-01-21T01:40:41.940",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898223,1768959641966,-500.0,0.00017989,2,"2026-01-21T01:40:41.966",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898224,1768959641991,-500.0,0.00017989,2,"2026-01-21T01:40:41.991",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898225,1768959642016,-250.0,0.00017989,2,"2026-01-21T01:40:42.016",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898226,1768959642042,-500.0,0.00017989,2,"2026-01-21T01:40:42.042",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898227,1768959642070,-500.0,0.00017989,2,"2026-01-21T01:40:42.070",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898228,1768959642098,-250.0,0.00017989,2,"2026-01-21T01:40:42.098",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898229,1768959642124,-263.31471796,0.00017989,2,"2026-01-21T01:40:42.124",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898230,1768959642151,-500.0,0.00017989,2,"2026-01-21T01:40:42.151",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898231,1768959642179,-500.0,0.00017989,2,"2026-01-21T01:40:42.179",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898232,1768959642205,-500.0,0.00017989,2,"2026-01-21T01:40:42.205",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898233,1768959642232,-500.0,0.00017989,2,"2026-01-21T01:40:42.232",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898234,1768959642259,-500.0,0.00017989,2,"2026-01-21T01:40:42.259",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898235,1768959642285,-250.0,0.00017989,2,"2026-01-21T01:40:42.285",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898236,1768959642311,-500.0,0.00017989,2,"2026-01-21T01:40:42.311",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898237,1768959642335,-250.0,0.00017989,2,"2026-01-21T01:40:42.335",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898238,1768959642359,-250.0,0.00017989,2,"2026-01-21T01:40:42.359",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898239,1768959642382,-250.0,0.00017989,2,"2026-01-21T01:40:42.382",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898240,1768959642407,-500.0,0.00017989,2,"2026-01-21T01:40:42.407",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898241,1768959642433,-250.0,0.00017989,2,"2026-01-21T01:40:42.433",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898242,1768959642459,-500.0,0.00017989,2,"2026-01-21T01:40:42.459",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898243,1768959642483,-250.0,0.00017989,2,"2026-01-21T01:40:42.483",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898244,1768959642508,-250.0,0.00017989,2,"2026-01-21T01:40:42.508",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898245,1768959642533,-555.58263699,0.00017989,2,"2026-01-21T01:40:42.533",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898246,1768959642559,-250.0,0.00017989,2,"2026-01-21T01:40:42.559",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898247,1768959642584,-250.0,0.00017989,2,"2026-01-21T01:40:42.584",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898248,1768959642610,-250.0,0.00017989,2,"2026-01-21T01:40:42.610",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898249,1768959642635,-500.0,0.00017989,2,"2026-01-21T01:40:42.635",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898250,1768959642660,-250.0,0.00017989,2,"2026-01-21T01:40:42.660",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898251,1768959642685,-1518.84634261,0.00017989,2,"2026-01-21T01:40:42.685",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898252,1768959642709,-263.54300886,0.00017989,2,"2026-01-21T01:40:42.709",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898253,1768959642735,-500.0,0.00017989,2,"2026-01-21T01:40:42.735",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898254,1768959642759,-250.0,0.00017989,2,"2026-01-21T01:40:42.759",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898255,1768959642783,-322.6107,0.00017989,2,"2026-01-21T01:40:42.783",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898256,1768959642807,-250.0,0.00017989,2,"2026-01-21T01:40:42.807",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898257,1768959642833,-500.0,0.00017989,2,"2026-01-21T01:40:42.833",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898258,1768959642858,-500.0,0.00017989,2,"2026-01-21T01:40:42.858",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898259,1768959642885,-500.0,0.00017989,2,"2026-01-21T01:40:42.885",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898260,1768959642911,-533.88981491,0.00017989,2,"2026-01-21T01:40:42.911",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898261,1768959642937,-500.0,0.00017989,2,"2026-01-21T01:40:42.937",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898262,1768959642963,-500.0,0.00017989,2,"2026-01-21T01:40:42.963",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898263,1768959642987,-250.0,0.00017989,2,"2026-01-21T01:40:42.987",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898264,1768959643012,-500.0,0.00017989,2,"2026-01-21T01:40:43.012",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898265,1768959643039,-500.0,0.00017989,2,"2026-01-21T01:40:43.039",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898266,1768959643064,-500.0,0.00017989,2,"2026-01-21T01:40:43.064",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898267,1768959643089,-500.0,0.00017989,2,"2026-01-21T01:40:43.089",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898268,1768959643117,-500.0,0.00017989,2,"2026-01-21T01:40:43.117",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898269,1768959643143,-500.0,0.00017989,2,"2026-01-21T01:40:43.143",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898270,1768959643166,-743.50770149,0.00017989,2,"2026-01-21T01:40:43.166",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898271,1768959643193,-250.0,0.00017989,2,"2026-01-21T01:40:43.193",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898272,1768959643217,-250.0,0.00017989,2,"2026-01-21T01:40:43.217",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898273,1768959643241,-250.0,0.00017989,2,"2026-01-21T01:40:43.241",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898274,1768959643266,-262.97426462,0.00017989,2,"2026-01-21T01:40:43.266",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898275,1768959643291,-2567.0,0.00017989,2,"2026-01-21T01:40:43.291",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898276,1768959643314,-500.0,0.00017989,2,"2026-01-21T01:40:43.314",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898277,1768959643338,-500.0,0.00017989,2,"2026-01-21T01:40:43.338",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898278,1768959643361,-515.99657842,0.00017989,2,"2026-01-21T01:40:43.361",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898279,1768959643385,-842.27567471,0.00017989,2,"2026-01-21T01:40:43.385",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898280,1768959643409,-190.39473726,0.0001799,2,"2026-01-21T01:40:43.409",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898281,1768959643434,-165.16,0.0001799,2,"2026-01-21T01:40:43.434",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898282,1768959643458,-165.16,0.0001799,2,"2026-01-21T01:40:43.458",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898283,1768959643482,-165.16,0.0001799,2,"2026-01-21T01:40:43.482",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898284,1768959643505,-242.27001132,0.00017993,2,"2026-01-21T01:40:43.505",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898285,1768959643530,-2175.25280854,0.00017996,2,"2026-01-21T01:40:43.530",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898286,1768959643556,-60838.9863486,0.00017997,2,"2026-01-21T01:40:43.556",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898290,1768959737250,10000.0,0.000226,120,"2026-01-21T01:42:17.250",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898293,1768959820287,10000.0,0.000226,120,"2026-01-21T01:43:40.287",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898294,1768959855272,199.49,0.000226,120,"2026-01-21T01:44:15.272",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898295,1768959880163,1225.18,0.00016415,2,"2026-01-21T01:44:40.163",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898303,1768960231609,-382.46,0.00016803,2,"2026-01-21T01:50:31.609",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898304,1768960231619,-278.64,0.00016803,2,"2026-01-21T01:50:31.619",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898305,1768960231629,-150.0,0.00016866,2,"2026-01-21T01:50:31.629",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898306,1768960231638,-250.0,0.00017,2,"2026-01-21T01:50:31.638",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898307,1768960231647,-502.99563211,0.00017073,2,"2026-01-21T01:50:31.647",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898308,1768960231656,-122.69754765,0.00017073,2,"2026-01-21T01:50:31.656",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898309,1768960231739,-377.30245235,0.00017073,2,"2026-01-21T01:50:31.739",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898310,1768960231749,-504.85371096,0.00017073,2,"2026-01-21T01:50:31.749",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898311,1768960231760,-48.88083669,0.00017075,2,"2026-01-21T01:50:31.760",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898313,1768960231839,-951.11916331,0.00017075,2,"2026-01-21T01:50:31.839",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898314,1768960231849,-1079.8,0.00017213,2,"2026-01-21T01:50:31.849",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898315,1768960231859,-1079.8,0.00017259,2,"2026-01-21T01:50:31.859",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898316,1768960231868,-1079.8,0.00017304,2,"2026-01-21T01:50:31.868",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898317,1768960231878,-1079.8,0.00017349,2,"2026-01-21T01:50:31.878",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898319,1768960231887,-447.4441425,0.00017373,2,"2026-01-21T01:50:31.887",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898320,1768960231896,-150.0,0.00017373,2,"2026-01-21T01:50:31.896",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898321,1768960231906,-500.0,0.00017373,2,"2026-01-21T01:50:31.906",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898322,1768960231916,-1200.0,0.00017394,2,"2026-01-21T01:50:31.916",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898323,1768960231925,-1079.8,0.00017395,2,"2026-01-21T01:50:31.925",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898325,1768960231934,-382.46,0.00017434,2,"2026-01-21T01:50:31.934",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898327,1768960231943,-300.0,0.00017439,2,"2026-01-21T01:50:31.943",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898329,1768960231952,-1079.8,0.0001744,2,"2026-01-21T01:50:31.952",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898331,1768960231962,-2362.78814875,0.00017468,2,"2026-01-21T01:50:31.962",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898333,1768960231975,-1079.8,0.00017485,2,"2026-01-21T01:50:31.975",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898335,1768960231984,-500.0,0.000175,6,"2026-01-21T01:50:31.984",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898337,1768960231993,-1079.8,0.0001753,2,"2026-01-21T01:50:31.993",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898345,1768960232382,-1542.63,0.0001753,2,"2026-01-21T01:50:32.382",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898346,1768960232404,-1079.8,0.00017576,2,"2026-01-21T01:50:32.404",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898347,1768960232414,-1000.0,0.000176,6,"2026-01-21T01:50:32.414",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898348,1768960232424,-505.45116359,0.00017621,2,"2026-01-21T01:50:32.424",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898349,1768960232433,-1079.8,0.00017621,2,"2026-01-21T01:50:32.433",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898350,1768960232442,-1079.8,0.00017666,2,"2026-01-21T01:50:32.442",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898351,1768960232451,-1500.0,0.000177,6,"2026-01-21T01:50:32.451",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898352,1768960232460,-1079.8,0.00017712,2,"2026-01-21T01:50:32.460",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898353,1768960232469,-446.0,0.00017715,2,"2026-01-21T01:50:32.469",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898354,1768960232479,-500.0,0.00017715,2,"2026-01-21T01:50:32.479",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898355,1768960232488,-500.0,0.00017715,2,"2026-01-21T01:50:32.488",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898356,1768960232496,-3822.05,0.00017728,2,"2026-01-21T01:50:32.496",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898357,1768960232506,-2866.51,0.00017728,2,"2026-01-21T01:50:32.506",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898358,1768960232515,-1079.8,0.00017757,2,"2026-01-21T01:50:32.515",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898359,1768960232525,-500.0,0.00017769,2,"2026-01-21T01:50:32.525",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898360,1768960232534,-375.24573631,0.00017769,2,"2026-01-21T01:50:32.534",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898361,1768960232545,-67.39042591,0.00017769,2,"2026-01-21T01:50:32.545",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898362,1768960232554,-157.30576405,0.00017769,2,"2026-01-21T01:50:32.554",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898363,1768960232563,-535.0,0.00017769,2,"2026-01-21T01:50:32.563",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898364,1768960232572,-446.0,0.0001777,2,"2026-01-21T01:50:32.572",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898365,1768960232581,-500.0,0.0001777,2,"2026-01-21T01:50:32.581",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898366,1768960232591,-500.0,0.0001777,2,"2026-01-21T01:50:32.591",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898367,1768960232600,-1027.48159461,0.00017772,2,"2026-01-21T01:50:32.600",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898368,1768960232613,-2000.0,0.000178,6,"2026-01-21T01:50:32.613",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898369,1768960232622,-1079.8,0.00017802,2,"2026-01-21T01:50:32.622",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898370,1768960232631,-200.57153731,0.00017808,2,"2026-01-21T01:50:32.631",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898371,1768960232641,-446.0,0.00017825,2,"2026-01-21T01:50:32.641",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898372,1768960232650,-160.03389215,0.00017825,2,"2026-01-21T01:50:32.650",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898373,1768960232659,-500.0,0.00017825,2,"2026-01-21T01:50:32.659",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898374,1768960232669,-500.0,0.00017825,2,"2026-01-21T01:50:32.669",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898375,1768960232678,-69.36010504,0.00017825,2,"2026-01-21T01:50:32.678",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898376,1768960232690,-93.36963614,0.00017825,2,"2026-01-21T01:50:32.690",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898377,1768960232698,-440.0,0.00017825,2,"2026-01-21T01:50:32.698",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898378,1768960232708,-500.0,0.00017825,2,"2026-01-21T01:50:32.708",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898379,1768960232718,-218.98,0.00017825,2,"2026-01-21T01:50:32.718",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898380,1768960232727,-1079.8,0.00017847,2,"2026-01-21T01:50:32.727",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898381,1768960232736,-352.06844764,0.00017862,2,"2026-01-21T01:50:32.736",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898382,1768960232745,-245.49494641,0.00017879,2,"2026-01-21T01:50:32.745",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898383,1768960232757,-200.50505359,0.00017879,2,"2026-01-21T01:50:32.757",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898384,1768960232766,-264.56037295,0.00017879,2,"2026-01-21T01:50:32.766",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898385,1768960232775,-500.0,0.0001788,2,"2026-01-21T01:50:32.775",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898386,1768960232784,-282.33419494,0.0001788,2,"2026-01-21T01:50:32.784",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898387,1768960232795,-157.66580506,0.0001788,2,"2026-01-21T01:50:32.795",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898388,1768960232805,-500.0,0.0001788,2,"2026-01-21T01:50:32.805",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898389,1768960232815,-174.61919141,0.00017889,2,"2026-01-21T01:50:32.815",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898390,1768960232824,-2567.0,0.00017889,2,"2026-01-21T01:50:32.824",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898391,1768960232834,-329.73998638,0.00017889,2,"2026-01-21T01:50:32.834",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898392,1768960232843,-1079.8,0.00017893,2,"2026-01-21T01:50:32.843",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898393,1768960232852,-243.77731656,0.00017896,2,"2026-01-21T01:50:32.852",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898394,1768960232861,-430.05208226,0.00017896,2,"2026-01-21T01:50:32.861",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898395,1768960232870,-643.33219533,0.00017896,2,"2026-01-21T01:50:32.870",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898396,1768960232880,-308.03044949,0.00017897,2,"2026-01-21T01:50:32.880",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898397,1768960232889,-6023.75373637,0.000179,2,"2026-01-21T01:50:32.889",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898398,1768960232898,-2500.0,0.000179,6,"2026-01-21T01:50:32.898",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898399,1768960232907,-955.23924242,0.000179,2,"2026-01-21T01:50:32.907",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898400,1768960232916,-158.29467315,0.000179,2,"2026-01-21T01:50:32.916",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898401,1768960232926,-1816.8102016,0.000179,2,"2026-01-21T01:50:32.926",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898402,1768960232936,-165.70013004,0.000179,2,"2026-01-21T01:50:32.936",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898403,1768960232946,-2294.94933159,0.00017919,2,"2026-01-21T01:50:32.946",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898404,1768960232955,-150.53742023,0.00017921,2,"2026-01-21T01:50:32.955",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898405,1768960232964,-504.3835703,0.00017921,2,"2026-01-21T01:50:32.964",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898406,1768960232973,-446.0,0.00017934,2,"2026-01-21T01:50:32.973",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898407,1768960232983,-500.0,0.00017935,2,"2026-01-21T01:50:32.983",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898408,1768960232993,-440.0,0.00017935,2,"2026-01-21T01:50:32.993",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898409,1768960233004,-503.82191735,0.00017935,2,"2026-01-21T01:50:33.004",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898410,1768960233013,-1079.8,0.00017938,2,"2026-01-21T01:50:33.013",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898411,1768960233022,-150.0,0.00017973,2,"2026-01-21T01:50:33.022",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898412,1768960233033,-150.0,0.00017973,2,"2026-01-21T01:50:33.033",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898413,1768960233042,-267.06,0.00017976,2,"2026-01-21T01:50:33.042",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898414,1768960233051,-1079.8,0.00017983,2,"2026-01-21T01:50:33.051",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898415,1768960233061,-446.0,0.00017989,2,"2026-01-21T01:50:33.061",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898416,1768960233070,-500.0,0.00017989,2,"2026-01-21T01:50:33.070",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898417,1768960233079,-500.0,0.00017989,2,"2026-01-21T01:50:33.079",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898418,1768960233088,-500.0,0.00017989,2,"2026-01-21T01:50:33.088",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898419,1768960233098,-500.0,0.00017989,2,"2026-01-21T01:50:33.098",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898420,1768960233107,-500.0,0.00017989,2,"2026-01-21T01:50:33.107",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898421,1768960233117,-500.0,0.00017989,2,"2026-01-21T01:50:33.117",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898422,1768960233126,-500.0,0.00017989,2,"2026-01-21T01:50:33.126",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898423,1768960233135,-500.0,0.00017989,2,"2026-01-21T01:50:33.135",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898424,1768960233144,-500.0,0.00017989,2,"2026-01-21T01:50:33.144",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898425,1768960233153,-500.0,0.00017989,2,"2026-01-21T01:50:33.153",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898426,1768960233162,-500.0,0.00017989,2,"2026-01-21T01:50:33.162",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898427,1768960233171,-500.0,0.00017989,2,"2026-01-21T01:50:33.171",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898428,1768960233180,-500.0,0.00017989,2,"2026-01-21T01:50:33.180",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898429,1768960233189,-500.0,0.00017989,2,"2026-01-21T01:50:33.189",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898430,1768960233199,-533.88981491,0.00017989,2,"2026-01-21T01:50:33.199",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898431,1768960233209,-500.0,0.00017989,2,"2026-01-21T01:50:33.209",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898432,1768960233219,-500.0,0.00017989,2,"2026-01-21T01:50:33.219",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898433,1768960233229,-500.0,0.00017989,2,"2026-01-21T01:50:33.229",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898434,1768960233238,-500.0,0.00017989,2,"2026-01-21T01:50:33.238",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898435,1768960233248,-500.0,0.00017989,2,"2026-01-21T01:50:33.248",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898436,1768960233258,-500.0,0.00017989,2,"2026-01-21T01:50:33.258",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898437,1768960233267,-500.0,0.00017989,2,"2026-01-21T01:50:33.267",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898438,1768960233276,-500.0,0.00017989,2,"2026-01-21T01:50:33.276",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898439,1768960233288,-500.0,0.00017989,2,"2026-01-21T01:50:33.288",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898440,1768960233297,-500.0,0.00017989,2,"2026-01-21T01:50:33.297",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898441,1768960233307,-500.0,0.00017989,2,"2026-01-21T01:50:33.307",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898442,1768960233316,-500.0,0.00017989,2,"2026-01-21T01:50:33.316",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898443,1768960233326,-500.0,0.00017989,2,"2026-01-21T01:50:33.326",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898444,1768960233336,-500.0,0.00017989,2,"2026-01-21T01:50:33.336",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898445,1768960233345,-500.0,0.00017989,2,"2026-01-21T01:50:33.345",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898446,1768960233356,-500.0,0.00017989,2,"2026-01-21T01:50:33.356",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898447,1768960233365,-500.0,0.00017989,2,"2026-01-21T01:50:33.365",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898448,1768960233378,-288.80173367,0.00017989,2,"2026-01-21T01:50:33.378",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898449,1768960233388,-500.0,0.00017989,2,"2026-01-21T01:50:33.388",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898450,1768960233397,-500.0,0.00017989,2,"2026-01-21T01:50:33.397",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898451,1768960233407,-500.0,0.00017989,2,"2026-01-21T01:50:33.407",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898452,1768960233416,-500.0,0.00017989,2,"2026-01-21T01:50:33.416",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898453,1768960233426,-500.0,0.00017989,2,"2026-01-21T01:50:33.426",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898454,1768960233436,-500.0,0.00017989,2,"2026-01-21T01:50:33.436",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898455,1768960233445,-500.0,0.00017989,2,"2026-01-21T01:50:33.445",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898456,1768960233454,-500.0,0.00017989,2,"2026-01-21T01:50:33.454",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898457,1768960233464,-500.0,0.00017989,2,"2026-01-21T01:50:33.464",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898458,1768960233474,-440.0,0.00017989,2,"2026-01-21T01:50:33.474",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898459,1768960233483,-190.39473727,0.0001799,2,"2026-01-21T01:50:33.483",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898460,1768960233493,-36715.34548268,0.00017995,2,"2026-01-21T01:50:33.493",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898461,1768960233505,-52793.72223772,0.00017995,2,"2026-01-21T01:50:33.505",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898462,1768960233515,-5393.2659418,0.00017997,2,"2026-01-21T01:50:33.515",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898463,1768960233523,-2931.7881851,0.00017997,2,"2026-01-21T01:50:33.523",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898464,1768960233532,-416.1267414,0.00017997,2,"2026-01-21T01:50:33.532",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898465,1768960233542,-792.68921247,0.00017997,2,"2026-01-21T01:50:33.542",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898466,1768960233551,-150.0,0.00017999,2,"2026-01-21T01:50:33.551",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898467,1768960233561,-177.18681103,0.00017999,2,"2026-01-21T01:50:33.561",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898468,1768960233570,-622.73174709,0.00017999,2,"2026-01-21T01:50:33.570",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898469,1768960233579,-500.0,0.00017999,2,"2026-01-21T01:50:33.579",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898470,1768960233589,-510.66982026,0.00017999,2,"2026-01-21T01:50:33.589",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898471,1768960233599,-300.0,0.00017999,2,"2026-01-21T01:50:33.599",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898472,1768960233609,-500.0,0.00017999,2,"2026-01-21T01:50:33.609",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898473,1768960233618,-500.0,0.00017999,2,"2026-01-21T01:50:33.618",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898474,1768960233627,-217.08682436,0.00017999,2,"2026-01-21T01:50:33.627",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898475,1768960233636,-505.56624435,0.00017999,2,"2026-01-21T01:50:33.636",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898476,1768960233645,-159.52,0.00017999,2,"2026-01-21T01:50:33.645",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898477,1768960233655,-500.0,0.00017999,2,"2026-01-21T01:50:33.655",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898478,1768960233665,-500.0,0.00017999,2,"2026-01-21T01:50:33.665",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898479,1768960233674,-586.19616648,0.00017999,2,"2026-01-21T01:50:33.674",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898480,1768960233683,-300.0,0.00017999,2,"2026-01-21T01:50:33.683",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898481,1768960233692,-500.0,0.00017999,2,"2026-01-21T01:50:33.692",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898482,1768960233702,-500.0,0.00017999,2,"2026-01-21T01:50:33.702",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898483,1768960233711,-507.08759658,0.00017999,2,"2026-01-21T01:50:33.711",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898484,1768960233721,-500.0,0.00017999,2,"2026-01-21T01:50:33.721",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898485,1768960233731,-500.0,0.00017999,2,"2026-01-21T01:50:33.731",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898486,1768960233740,-500.0,0.00017999,2,"2026-01-21T01:50:33.740",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898487,1768960233750,-500.0,0.00017999,2,"2026-01-21T01:50:33.750",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898488,1768960233760,-500.0,0.00017999,2,"2026-01-21T01:50:33.760",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898489,1768960233771,-500.0,0.00017999,2,"2026-01-21T01:50:33.771",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898490,1768960233781,-500.0,0.00017999,2,"2026-01-21T01:50:33.781",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898491,1768960233791,-500.0,0.00017999,2,"2026-01-21T01:50:33.791",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898492,1768960233800,-500.0,0.00017999,2,"2026-01-21T01:50:33.800",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898493,1768960233810,-500.0,0.00017999,2,"2026-01-21T01:50:33.810",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898494,1768960233819,-500.0,0.00017999,2,"2026-01-21T01:50:33.819",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898495,1768960233830,-500.0,0.00017999,2,"2026-01-21T01:50:33.830",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898496,1768960233839,-207.27738091,0.00017999,2,"2026-01-21T01:50:33.839",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898497,1768960233849,-500.0,0.00017999,2,"2026-01-21T01:50:33.849",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898498,1768960233859,-500.0,0.00017999,2,"2026-01-21T01:50:33.859",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898499,1768960233870,-500.0,0.00017999,2,"2026-01-21T01:50:33.870",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898500,1768960233880,-500.0,0.00017999,2,"2026-01-21T01:50:33.880",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898501,1768960233891,-540.05408307,0.00017999,2,"2026-01-21T01:50:33.891",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898502,1768960233900,-300.0,0.00017999,2,"2026-01-21T01:50:33.900",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898503,1768960233910,-675.00377713,0.00017999,2,"2026-01-21T01:50:33.910",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898504,1768960233919,-307.90091693,0.00017999,2,"2026-01-21T01:50:33.919",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898505,1768960233929,-593.90931453,0.00017999,2,"2026-01-21T01:50:33.929",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898506,1768960233939,-150.0,0.00017999,2,"2026-01-21T01:50:33.939",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898507,1768960233948,-150.0,0.00017999,2,"2026-01-21T01:50:33.948",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898508,1768960233959,-509.00220969,0.00017999,2,"2026-01-21T01:50:33.959",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898509,1768960233969,-497.85229112,0.00017999,2,"2026-01-21T01:50:33.969",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898510,1768960233979,-182216.75634764,0.00018,2,"2026-01-21T01:50:33.979",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898511,1768960233988,-348.67138939,0.00018,2,"2026-01-21T01:50:33.988",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898512,1768960234059,-2909.99999999,0.00018,2,"2026-01-21T01:50:34.059",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898516,1768960238851,-478.2165507,0.00018,2,"2026-01-21T01:50:38.851",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898517,1768960238884,-1110.07048827,0.00018,2,"2026-01-21T01:50:38.884",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898518,1768960238916,-27074.92464064,0.00018,2,"2026-01-21T01:50:38.916",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898519,1768960238925,-2221158.21548865,0.00018,2,"2026-01-21T01:50:38.925",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898521,1768960239852,-66126.84448732,0.00018,2,"2026-01-21T01:50:39.852",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898522,1768960239927,-468884.81477768,0.00018,2,"2026-01-21T01:50:39.927",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898523,1768960239960,-1613.55138805,0.00018,2,"2026-01-21T01:50:39.960",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898524,1768960239973,-1059.80161734,0.00018,2,"2026-01-21T01:50:39.973",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898525,1768960239984,-522.00154566,0.00018,2,"2026-01-21T01:50:39.984",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898526,1768960240010,-92314.64317886,0.00018,2,"2026-01-21T01:50:40.010",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898527,1768960240020,-1517.46946338,0.00018,2,"2026-01-21T01:50:40.020",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898557,1768960244615,-591.16730526,0.000179,2,"2026-01-21T01:50:44.615",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898558,1768960244624,-1680.76955848,0.00018,2,"2026-01-21T01:50:44.624",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898559,1768960244637,-1881.73093252,0.00018,2,"2026-01-21T01:50:44.637",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898566,1768960247220,-1901.1996,0.00018,2,"2026-01-21T01:50:47.220",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898567,1768960247230,-300759.33366308,0.00018,2,"2026-01-21T01:50:47.230",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898568,1768960787634,734.56,0.0001383,2,"2026-01-21T01:59:47.634",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898569,1768961071603,1392.3032322,0.00016338,2,"2026-01-21T02:04:31.603",0.00043069999999999995,76.75,0.9512200500421618,5151318775.697225]
[402898570,1768961226450,12252.81,0.0001594,2,"2026-01-21T02:07:06.450",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898573,1768961256973,269.798,0.000226,120,"2026-01-21T02:07:36.973",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898575,1768961267146,152.23607421,0.00016321,2,"2026-01-21T02:07:47.146",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898578,1768961292811,54399.3089,0.00016324,2,"2026-01-21T02:08:12.811",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898587,1768961351366,-300.0,0.00016419,2,"2026-01-21T02:09:11.366",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898588,1768961351388,-248.75269788,0.00016419,2,"2026-01-21T02:09:11.388",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898628,1768961431878,-301.24730212,0.00016419,2,"2026-01-21T02:10:31.878",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898629,1768961431888,-271.0,0.00016419,2,"2026-01-21T02:10:31.888",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898630,1768961431897,-300.0,0.00016419,2,"2026-01-21T02:10:31.897",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898631,1768961431907,-696.95899424,0.00016419,2,"2026-01-21T02:10:31.907",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898632,1768961431918,-503.04100576,0.00016419,2,"2026-01-21T02:10:31.918",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898633,1768961431928,-288.0,0.00016419,2,"2026-01-21T02:10:31.928",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898634,1768961431937,-195.0,0.00016419,2,"2026-01-21T02:10:31.937",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898635,1768961431946,-300.0,0.00016419,2,"2026-01-21T02:10:31.946",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898636,1768961431955,-250.0,0.00016419,2,"2026-01-21T02:10:31.955",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898637,1768961431965,-500.0,0.0001642,2,"2026-01-21T02:10:31.965",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898638,1768961431978,-500.0,0.0001642,2,"2026-01-21T02:10:31.978",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898639,1768961431988,-483.4060169,0.0001642,2,"2026-01-21T02:10:31.988",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898640,1768961431998,-500.0,0.0001642,2,"2026-01-21T02:10:31.998",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898641,1768961432008,-182.50652364,0.0001642,2,"2026-01-21T02:10:32.008",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898642,1768961432018,-500.0,0.0001642,2,"2026-01-21T02:10:32.018",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898643,1768961432027,-500.0,0.0001642,2,"2026-01-21T02:10:32.027",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898644,1768961432037,-500.0,0.0001642,2,"2026-01-21T02:10:32.037",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898645,1768961432047,-500.0,0.0001642,2,"2026-01-21T02:10:32.047",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898646,1768961432057,-500.0,0.0001642,2,"2026-01-21T02:10:32.057",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898647,1768961432066,-500.0,0.0001642,2,"2026-01-21T02:10:32.066",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898648,1768961432075,-180.43658035,0.0001642,2,"2026-01-21T02:10:32.075",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898649,1768961432085,-500.0,0.0001642,2,"2026-01-21T02:10:32.085",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898651,1768961432094,-500.0,0.0001642,2,"2026-01-21T02:10:32.094",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898653,1768961432104,-500.0,0.0001642,2,"2026-01-21T02:10:32.104",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898655,1768961432113,-500.0,0.0001642,2,"2026-01-21T02:10:32.113",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898657,1768961432122,-150.16696671,0.0001642,2,"2026-01-21T02:10:32.122",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898660,1768961432138,-349.83303329,0.0001642,2,"2026-01-21T02:10:32.138",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898662,1768961432148,-500.0,0.0001642,2,"2026-01-21T02:10:32.148",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898664,1768961432156,-500.0,0.0001642,2,"2026-01-21T02:10:32.156",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898666,1768961432166,-500.0,0.0001642,2,"2026-01-21T02:10:32.166",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898668,1768961432175,-500.0,0.0001642,2,"2026-01-21T02:10:32.175",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898670,1768961432185,-500.0,0.0001642,2,"2026-01-21T02:10:32.185",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898672,1768961432194,-500.0,0.0001642,2,"2026-01-21T02:10:32.194",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898674,1768961432203,-500.0,0.0001642,2,"2026-01-21T02:10:32.203",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898675,1768961432212,-500.0,0.0001642,2,"2026-01-21T02:10:32.212",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898677,1768961432221,-500.0,0.0001642,2,"2026-01-21T02:10:32.221",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898678,1768961432230,-350.0,0.0001642,2,"2026-01-21T02:10:32.230",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898679,1768961432240,-500.0,0.0001642,2,"2026-01-21T02:10:32.240",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898680,1768961432249,-500.0,0.0001642,2,"2026-01-21T02:10:32.249",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898682,1768961432258,-258.30474219,0.0001642,2,"2026-01-21T02:10:32.258",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898683,1768961432270,-241.69525781,0.0001642,2,"2026-01-21T02:10:32.270",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898684,1768961432278,-500.0,0.0001642,2,"2026-01-21T02:10:32.278",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898685,1768961432287,-500.0,0.0001642,2,"2026-01-21T02:10:32.287",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898686,1768961432296,-500.0,0.0001642,2,"2026-01-21T02:10:32.296",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898687,1768961432305,-500.0,0.0001642,2,"2026-01-21T02:10:32.305",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898688,1768961432314,-500.0,0.0001642,2,"2026-01-21T02:10:32.314",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898689,1768961432323,-500.0,0.0001642,2,"2026-01-21T02:10:32.323",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898690,1768961432333,-500.0,0.0001642,2,"2026-01-21T02:10:32.333",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898691,1768961432342,-500.0,0.0001642,2,"2026-01-21T02:10:32.342",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898692,1768961432350,-500.0,0.0001642,2,"2026-01-21T02:10:32.350",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898693,1768961432359,-500.0,0.0001642,2,"2026-01-21T02:10:32.359",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898694,1768961432369,-500.0,0.0001642,2,"2026-01-21T02:10:32.369",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898695,1768961432378,-500.0,0.0001642,2,"2026-01-21T02:10:32.378",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898696,1768961432388,-500.0,0.0001642,2,"2026-01-21T02:10:32.388",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898697,1768961432398,-500.0,0.0001642,2,"2026-01-21T02:10:32.398",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898698,1768961432407,-500.0,0.0001642,2,"2026-01-21T02:10:32.407",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898699,1768961432417,-500.0,0.0001642,2,"2026-01-21T02:10:32.417",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898700,1768961432426,-500.0,0.0001642,2,"2026-01-21T02:10:32.426",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898701,1768961432435,-500.0,0.0001642,2,"2026-01-21T02:10:32.435",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898702,1768961432445,-500.0,0.0001642,2,"2026-01-21T02:10:32.445",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898703,1768961432454,-500.0,0.0001642,2,"2026-01-21T02:10:32.454",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898704,1768961432463,-500.0,0.0001642,2,"2026-01-21T02:10:32.463",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898705,1768961432473,-500.0,0.0001642,2,"2026-01-21T02:10:32.473",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898706,1768961432482,-500.0,0.0001642,2,"2026-01-21T02:10:32.482",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898707,1768961432491,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.491",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898708,1768961432500,-500.0,0.0001642,2,"2026-01-21T02:10:32.500",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898709,1768961432509,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.509",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898710,1768961432518,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.518",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898711,1768961432527,-500.0,0.0001642,2,"2026-01-21T02:10:32.527",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898712,1768961432537,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.537",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898713,1768961432546,-500.0,0.0001642,2,"2026-01-21T02:10:32.546",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898714,1768961432556,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.556",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898715,1768961432565,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.565",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898716,1768961432574,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.574",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898717,1768961432583,-500.0,0.0001642,2,"2026-01-21T02:10:32.583",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898718,1768961432592,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.592",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898719,1768961432602,-500.0,0.0001642,2,"2026-01-21T02:10:32.602",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898720,1768961432611,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.611",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898721,1768961432620,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.620",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898722,1768961432629,-649.44629391,0.0001642,2,"2026-01-21T02:10:32.629",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898723,1768961432638,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.638",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898724,1768961432648,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.648",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898725,1768961432659,-212.14002888,0.0001642,2,"2026-01-21T02:10:32.659",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898726,1768961432754,-1170.03403972,0.0001642,2,"2026-01-21T02:10:32.754",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898727,1768961432763,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.763",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898728,1768961432772,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.772",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898729,1768961432782,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.782",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898730,1768961432791,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.791",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898731,1768961432803,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.803",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898732,1768961432814,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.814",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898733,1768961432824,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.824",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898734,1768961432833,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.833",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898735,1768961432842,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.842",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898736,1768961432851,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.851",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898737,1768961432861,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.861",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898738,1768961432870,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.870",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898739,1768961432879,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.879",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898740,1768961432888,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.888",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898741,1768961432898,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.898",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898742,1768961432907,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.907",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898743,1768961432916,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.916",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898744,1768961432926,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.926",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898745,1768961432934,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.934",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898746,1768961432944,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.944",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898747,1768961432954,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.954",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898748,1768961432963,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.963",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898749,1768961432973,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.973",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898750,1768961432982,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.982",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898751,1768961432992,-1382.1740686,0.0001642,2,"2026-01-21T02:10:32.992",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898752,1768961433002,-1382.1740686,0.0001642,2,"2026-01-21T02:10:33.002",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898753,1768961433012,-1382.1740686,0.0001642,2,"2026-01-21T02:10:33.012",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898754,1768961433022,-1382.1740686,0.0001642,2,"2026-01-21T02:10:33.022",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898755,1768961433031,-1382.1740686,0.0001642,2,"2026-01-21T02:10:33.031",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898756,1768961433041,-1357.04363097,0.0001642,2,"2026-01-21T02:10:33.041",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898757,1768961433051,-1357.04363097,0.0001642,2,"2026-01-21T02:10:33.051",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898758,1768961433060,-1357.04363097,0.0001642,2,"2026-01-21T02:10:33.060",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898759,1768961433070,-1357.04363097,0.0001642,2,"2026-01-21T02:10:33.070",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898760,1768961433080,-1357.04363097,0.0001642,2,"2026-01-21T02:10:33.080",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898761,1768961433089,-1357.04363097,0.0001642,2,"2026-01-21T02:10:33.089",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898762,1768961433099,-1357.04363097,0.0001642,2,"2026-01-21T02:10:33.099",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898763,1768961433108,-1357.04363097,0.0001642,2,"2026-01-21T02:10:33.108",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898764,1768961433117,-1357.04363097,0.0001642,2,"2026-01-21T02:10:33.117",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898765,1768961433127,-1357.04363097,0.0001642,2,"2026-01-21T02:10:33.127",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898766,1768961433136,-1357.04363097,0.0001642,2,"2026-01-21T02:10:33.136",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898767,1768961433147,-300.0,0.0001642,2,"2026-01-21T02:10:33.147",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898768,1768961433156,-600.0,0.00016421,2,"2026-01-21T02:10:33.156",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898769,1768961433165,-2400.73332691,0.00016421,2,"2026-01-21T02:10:33.165",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898770,1768961433175,-195.0,0.00016421,2,"2026-01-21T02:10:33.175",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898771,1768961433184,-500.0,0.00016422,2,"2026-01-21T02:10:33.184",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898772,1768961433194,-609.60609223,0.00016422,2,"2026-01-21T02:10:33.194",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898773,1768961433203,-909.04,0.00016422,2,"2026-01-21T02:10:33.203",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898774,1768961433213,-280.04933894,0.00016423,2,"2026-01-21T02:10:33.213",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898775,1768961433224,-500.0,0.00016423,2,"2026-01-21T02:10:33.224",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898776,1768961433233,-224.7114545,0.00016423,2,"2026-01-21T02:10:33.233",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898777,1768961433243,-106642.06,0.00016424,2,"2026-01-21T02:10:33.243",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898778,1768961433252,-500.0,0.00016438,2,"2026-01-21T02:10:33.252",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898779,1768961433262,-500.0,0.00016438,2,"2026-01-21T02:10:33.262",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898780,1768961433271,-500.0,0.00016438,2,"2026-01-21T02:10:33.271",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898781,1768961433281,-500.0,0.00016438,2,"2026-01-21T02:10:33.281",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898782,1768961433291,-500.0,0.00016438,2,"2026-01-21T02:10:33.291",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898783,1768961433300,-500.0,0.00016438,2,"2026-01-21T02:10:33.300",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898784,1768961433309,-500.0,0.00016438,2,"2026-01-21T02:10:33.309",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898785,1768961433318,-500.0,0.00016438,2,"2026-01-21T02:10:33.318",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898786,1768961433328,-500.0,0.00016438,2,"2026-01-21T02:10:33.328",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898787,1768961433337,-500.0,0.00016438,2,"2026-01-21T02:10:33.337",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898788,1768961433346,-500.0,0.00016438,2,"2026-01-21T02:10:33.346",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898789,1768961433356,-500.0,0.00016438,2,"2026-01-21T02:10:33.356",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898790,1768961433367,-500.0,0.00016438,2,"2026-01-21T02:10:33.367",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898791,1768961433376,-500.0,0.00016438,2,"2026-01-21T02:10:33.376",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898792,1768961433386,-500.0,0.00016438,2,"2026-01-21T02:10:33.386",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898793,1768961433395,-500.0,0.00016438,2,"2026-01-21T02:10:33.395",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898794,1768961433405,-500.0,0.00016438,2,"2026-01-21T02:10:33.405",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898795,1768961433414,-500.0,0.00016438,2,"2026-01-21T02:10:33.414",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898796,1768961433424,-500.0,0.00016438,2,"2026-01-21T02:10:33.424",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898797,1768961433433,-500.0,0.00016438,2,"2026-01-21T02:10:33.433",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898798,1768961433443,-500.0,0.00016438,2,"2026-01-21T02:10:33.443",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898799,1768961433453,-500.0,0.00016438,2,"2026-01-21T02:10:33.453",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898800,1768961433463,-500.0,0.00016438,2,"2026-01-21T02:10:33.463",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898801,1768961433473,-500.0,0.00016438,2,"2026-01-21T02:10:33.473",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898802,1768961433483,-500.0,0.00016438,2,"2026-01-21T02:10:33.483",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898803,1768961433493,-500.0,0.00016438,2,"2026-01-21T02:10:33.493",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898804,1768961433503,-500.0,0.00016438,2,"2026-01-21T02:10:33.503",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898805,1768961433513,-500.0,0.00016438,2,"2026-01-21T02:10:33.513",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898806,1768961433523,-500.0,0.00016438,2,"2026-01-21T02:10:33.523",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898807,1768961433532,-500.0,0.00016438,2,"2026-01-21T02:10:33.532",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898808,1768961433541,-500.0,0.00016438,2,"2026-01-21T02:10:33.541",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898809,1768961433887,-500.0,0.00016438,2,"2026-01-21T02:10:33.887",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898810,1768961433898,-500.0,0.00016438,2,"2026-01-21T02:10:33.898",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898811,1768961433908,-500.0,0.00016438,2,"2026-01-21T02:10:33.908",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898812,1768961433917,-500.0,0.00016438,2,"2026-01-21T02:10:33.917",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898813,1768961433927,-175.57232878,0.00016438,2,"2026-01-21T02:10:33.927",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898814,1768961433936,-500.0,0.00016438,2,"2026-01-21T02:10:33.936",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898815,1768961433946,-500.0,0.00016438,2,"2026-01-21T02:10:33.946",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898816,1768961433956,-500.0,0.00016438,2,"2026-01-21T02:10:33.956",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898817,1768961433965,-500.0,0.00016438,2,"2026-01-21T02:10:33.965",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898818,1768961433975,-500.0,0.00016438,2,"2026-01-21T02:10:33.975",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898819,1768961433984,-500.0,0.00016438,2,"2026-01-21T02:10:33.984",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898820,1768961433994,-500.0,0.00016438,2,"2026-01-21T02:10:33.994",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898821,1768961434003,-500.0,0.00016438,2,"2026-01-21T02:10:34.003",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898822,1768961434012,-350.0,0.00016438,2,"2026-01-21T02:10:34.012",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898823,1768961434022,-500.0,0.00016438,2,"2026-01-21T02:10:34.022",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898824,1768961434031,-500.0,0.00016438,2,"2026-01-21T02:10:34.031",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898825,1768961434041,-500.0,0.00016438,2,"2026-01-21T02:10:34.041",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898826,1768961434051,-500.0,0.00016438,2,"2026-01-21T02:10:34.051",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898827,1768961434060,-500.0,0.00016438,2,"2026-01-21T02:10:34.060",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898828,1768961434070,-500.0,0.00016438,2,"2026-01-21T02:10:34.070",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898829,1768961434080,-500.0,0.00016438,2,"2026-01-21T02:10:34.080",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898830,1768961434090,-500.0,0.00016438,2,"2026-01-21T02:10:34.090",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898831,1768961434100,-500.0,0.00016438,2,"2026-01-21T02:10:34.100",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898832,1768961434110,-500.0,0.00016438,2,"2026-01-21T02:10:34.110",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898833,1768961434119,-500.0,0.00016438,2,"2026-01-21T02:10:34.119",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898834,1768961434128,-500.0,0.00016438,2,"2026-01-21T02:10:34.128",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898835,1768961434139,-150.00084448,0.00016581,2,"2026-01-21T02:10:34.139",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898836,1768961434151,-238.6411453,0.00016696,2,"2026-01-21T02:10:34.151",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898837,1768961434161,-909.04,0.00016696,2,"2026-01-21T02:10:34.161",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898838,1768961434171,-2500.0,0.00016765,2,"2026-01-21T02:10:34.171",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898839,1768961434181,-1215.56,0.00016855,2,"2026-01-21T02:10:34.181",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898840,1768961434190,-200.0,0.00016865,2,"2026-01-21T02:10:34.190",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898841,1768961434200,-500.0,0.00016865,2,"2026-01-21T02:10:34.200",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898842,1768961434209,-500.0,0.00016865,2,"2026-01-21T02:10:34.209",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898843,1768961434219,-500.0,0.00016865,2,"2026-01-21T02:10:34.219",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898844,1768961434228,-500.0,0.00016865,2,"2026-01-21T02:10:34.228",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898845,1768961434238,-909.04,0.0001697,2,"2026-01-21T02:10:34.238",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898846,1768961434247,-174.61919141,0.00017063,2,"2026-01-21T02:10:34.247",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898847,1768961434256,-322.6107,0.00017063,2,"2026-01-21T02:10:34.256",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898848,1768961434266,-2393.07170517,0.00017063,2,"2026-01-21T02:10:34.266",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898849,1768961434275,-194.72792766,0.00017063,2,"2026-01-21T02:10:34.275",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898850,1768961434285,-2567.0,0.00017063,2,"2026-01-21T02:10:34.285",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898851,1768961434294,-2543.0,0.00017063,2,"2026-01-21T02:10:34.294",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898852,1768961434304,-500.0,0.00017073,2,"2026-01-21T02:10:34.304",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898853,1768961434313,-3240.0,0.00017075,2,"2026-01-21T02:10:34.313",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898854,1768961434323,-1514.86,0.0001711,2,"2026-01-21T02:10:34.323",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898855,1768961434333,-156.6,0.0001712,2,"2026-01-21T02:10:34.333",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898856,1768961434342,-909.04,0.00017244,2,"2026-01-21T02:10:34.342",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898857,1768961434351,-293.71,0.00017302,2,"2026-01-21T02:10:34.351",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898858,1768961434361,-569.49,0.00017352,2,"2026-01-21T02:10:34.361",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898859,1768961434370,-175.1,0.00017353,2,"2026-01-21T02:10:34.370",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898860,1768961434380,-150.21946651,0.00017373,2,"2026-01-21T02:10:34.380",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898861,1768961434390,-500.0,0.00017373,2,"2026-01-21T02:10:34.390",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898862,1768961434400,-500.0,0.00017373,2,"2026-01-21T02:10:34.400",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898863,1768961434409,-500.0,0.00017373,2,"2026-01-21T02:10:34.409",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898864,1768961434419,-539.19257898,0.00017417,2,"2026-01-21T02:10:34.419",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898865,1768961434428,-151.0,0.00017517,2,"2026-01-21T02:10:34.428",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898866,1768961434438,-500.0,0.00017517,2,"2026-01-21T02:10:34.438",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898867,1768961434447,-151.0,0.00017517,2,"2026-01-21T02:10:34.447",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898868,1768961434457,-500.0,0.00017517,2,"2026-01-21T02:10:34.457",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898869,1768961434466,-500.0,0.00017517,2,"2026-01-21T02:10:34.466",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898870,1768961434476,-151.0,0.00017517,2,"2026-01-21T02:10:34.476",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898871,1768961434486,-500.0,0.00017517,2,"2026-01-21T02:10:34.486",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898872,1768961434495,-151.0,0.00017517,2,"2026-01-21T02:10:34.495",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898873,1768961434504,-500.0,0.00017517,2,"2026-01-21T02:10:34.504",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898874,1768961434513,-151.0,0.00017517,2,"2026-01-21T02:10:34.513",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898875,1768961434522,-500.0,0.00017517,2,"2026-01-21T02:10:34.522",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898876,1768961434531,-500.0,0.00017517,2,"2026-01-21T02:10:34.531",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898877,1768961434540,-151.0,0.00017517,2,"2026-01-21T02:10:34.540",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898878,1768961434550,-500.0,0.00017517,2,"2026-01-21T02:10:34.550",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898879,1768961434559,-151.0,0.00017517,2,"2026-01-21T02:10:34.559",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898880,1768961434568,-500.0,0.00017517,2,"2026-01-21T02:10:34.568",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898881,1768961434577,-500.0,0.00017517,2,"2026-01-21T02:10:34.577",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898882,1768961434587,-151.0,0.00017517,2,"2026-01-21T02:10:34.587",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898883,1768961434596,-500.0,0.00017517,2,"2026-01-21T02:10:34.596",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898884,1768961434605,-500.0,0.00017517,2,"2026-01-21T02:10:34.605",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898885,1768961434614,-500.0,0.00017517,2,"2026-01-21T02:10:34.614",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898886,1768961434623,-151.0,0.00017517,2,"2026-01-21T02:10:34.623",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898887,1768961434633,-151.0,0.00017517,2,"2026-01-21T02:10:34.633",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898888,1768961434641,-500.0,0.00017517,2,"2026-01-21T02:10:34.641",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898889,1768961434652,-151.0,0.00017517,2,"2026-01-21T02:10:34.652",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898890,1768961434665,-500.0,0.00017517,2,"2026-01-21T02:10:34.665",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898891,1768961434674,-500.0,0.00017517,2,"2026-01-21T02:10:34.674",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898892,1768961434683,-151.0,0.00017517,2,"2026-01-21T02:10:34.683",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898893,1768961434692,-151.0,0.00017517,2,"2026-01-21T02:10:34.692",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898894,1768961434702,-500.0,0.00017517,2,"2026-01-21T02:10:34.702",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898895,1768961434711,-500.0,0.00017517,2,"2026-01-21T02:10:34.711",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898896,1768961434721,-500.0,0.00017517,2,"2026-01-21T02:10:34.721",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898897,1768961434732,-151.0,0.00017517,2,"2026-01-21T02:10:34.732",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898898,1768961434742,-151.0,0.00017517,2,"2026-01-21T02:10:34.742",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898899,1768961434751,-500.0,0.00017517,2,"2026-01-21T02:10:34.751",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898900,1768961434760,-500.0,0.00017517,2,"2026-01-21T02:10:34.760",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898901,1768961434769,-500.0,0.00017517,2,"2026-01-21T02:10:34.769",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898902,1768961434778,-151.0,0.00017517,2,"2026-01-21T02:10:34.778",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898903,1768961434787,-195.23322278,0.00017517,2,"2026-01-21T02:10:34.787",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898904,1768961434796,-196.73716484,0.00017517,2,"2026-01-21T02:10:34.796",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898905,1768961434805,-500.0,0.00017517,2,"2026-01-21T02:10:34.805",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898906,1768961434815,-500.0,0.00017517,2,"2026-01-21T02:10:34.815",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898907,1768961434823,-151.0,0.00017517,2,"2026-01-21T02:10:34.823",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898908,1768961434832,-500.0,0.00017517,2,"2026-01-21T02:10:34.832",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898909,1768961434841,-500.0,0.00017517,2,"2026-01-21T02:10:34.841",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898910,1768961434851,-500.0,0.00017517,2,"2026-01-21T02:10:34.851",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898911,1768961434860,-250.0,0.00017517,2,"2026-01-21T02:10:34.860",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898912,1768961434869,-151.0,0.00017517,2,"2026-01-21T02:10:34.869",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898913,1768961434878,-500.0,0.00017517,2,"2026-01-21T02:10:34.878",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898914,1768961434887,-500.0,0.00017517,2,"2026-01-21T02:10:34.887",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898915,1768961434896,-250.0,0.00017517,2,"2026-01-21T02:10:34.896",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898916,1768961434906,-500.0,0.00017517,2,"2026-01-21T02:10:34.906",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898917,1768961434915,-151.0,0.00017517,2,"2026-01-21T02:10:34.915",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898918,1768961434925,-500.0,0.00017517,2,"2026-01-21T02:10:34.925",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898919,1768961434934,-500.0,0.00017517,2,"2026-01-21T02:10:34.934",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898920,1768961434943,-250.0,0.00017517,2,"2026-01-21T02:10:34.943",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898921,1768961434953,-500.0,0.00017517,2,"2026-01-21T02:10:34.953",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898922,1768961434962,-500.0,0.00017517,2,"2026-01-21T02:10:34.962",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898923,1768961434971,-500.0,0.00017517,2,"2026-01-21T02:10:34.971",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898924,1768961434980,-500.0,0.00017517,2,"2026-01-21T02:10:34.980",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898925,1768961434990,-250.0,0.00017517,2,"2026-01-21T02:10:34.990",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898926,1768961434999,-500.0,0.00017517,2,"2026-01-21T02:10:34.999",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898927,1768961435008,-500.0,0.00017517,2,"2026-01-21T02:10:35.008",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898928,1768961435017,-500.0,0.00017517,2,"2026-01-21T02:10:35.017",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898929,1768961435026,-500.0,0.00017517,2,"2026-01-21T02:10:35.026",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898930,1768961435036,-250.0,0.00017517,2,"2026-01-21T02:10:35.036",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898931,1768961435046,-250.0,0.00017517,2,"2026-01-21T02:10:35.046",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898932,1768961435055,-250.0,0.00017517,2,"2026-01-21T02:10:35.055",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898933,1768961435064,-250.0,0.00017517,2,"2026-01-21T02:10:35.064",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898934,1768961435073,-214.21565645,0.00017517,2,"2026-01-21T02:10:35.073",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898935,1768961435082,-533.88981491,0.00017517,2,"2026-01-21T02:10:35.082",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898936,1768961435091,-250.0,0.00017517,2,"2026-01-21T02:10:35.091",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898937,1768961435101,-250.0,0.00017517,2,"2026-01-21T02:10:35.101",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898938,1768961435110,-250.0,0.00017517,2,"2026-01-21T02:10:35.110",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898939,1768961435120,-250.0,0.00017517,2,"2026-01-21T02:10:35.120",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898940,1768961435129,-250.0,0.00017517,2,"2026-01-21T02:10:35.129",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898941,1768961435138,-320.3408704,0.00017517,2,"2026-01-21T02:10:35.138",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898942,1768961435148,-500.0,0.00017517,2,"2026-01-21T02:10:35.148",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898943,1768961435157,-500.0,0.00017517,2,"2026-01-21T02:10:35.157",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898944,1768961435166,-500.0,0.00017517,2,"2026-01-21T02:10:35.166",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898945,1768961435175,-500.0,0.00017517,2,"2026-01-21T02:10:35.175",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898946,1768961435184,-500.0,0.00017517,2,"2026-01-21T02:10:35.184",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898947,1768961435194,-200.0,0.00017517,2,"2026-01-21T02:10:35.194",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898948,1768961435203,-500.0,0.00017517,2,"2026-01-21T02:10:35.203",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898949,1768961435213,-500.0,0.00017517,2,"2026-01-21T02:10:35.213",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898950,1768961435222,-500.0,0.00017517,2,"2026-01-21T02:10:35.222",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898951,1768961435231,-500.0,0.00017517,2,"2026-01-21T02:10:35.231",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898952,1768961435240,-500.0,0.00017517,2,"2026-01-21T02:10:35.240",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898953,1768961435249,-500.0,0.00017517,2,"2026-01-21T02:10:35.249",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898954,1768961435259,-500.0,0.00017517,2,"2026-01-21T02:10:35.259",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898955,1768961435269,-500.0,0.00017517,2,"2026-01-21T02:10:35.269",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898956,1768961435278,-500.0,0.00017517,2,"2026-01-21T02:10:35.278",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898957,1768961435288,-500.0,0.00017517,2,"2026-01-21T02:10:35.288",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898958,1768961435297,-500.0,0.00017517,2,"2026-01-21T02:10:35.297",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898959,1768961435306,-500.0,0.00017517,2,"2026-01-21T02:10:35.306",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898960,1768961435315,-500.0,0.00017517,2,"2026-01-21T02:10:35.315",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898961,1768961435324,-748.80410657,0.00017517,2,"2026-01-21T02:10:35.324",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898962,1768961435333,-500.0,0.00017517,2,"2026-01-21T02:10:35.333",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898963,1768961435342,-500.0,0.00017517,2,"2026-01-21T02:10:35.342",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898964,1768961435351,-500.0,0.00017517,2,"2026-01-21T02:10:35.351",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898965,1768961435360,-500.0,0.00017517,2,"2026-01-21T02:10:35.360",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898966,1768961435369,-521.33337751,0.00017517,2,"2026-01-21T02:10:35.369",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898967,1768961435378,-500.0,0.00017517,2,"2026-01-21T02:10:35.378",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898968,1768961435387,-500.0,0.00017517,2,"2026-01-21T02:10:35.387",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898969,1768961435396,-200.0,0.00017517,2,"2026-01-21T02:10:35.396",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898970,1768961435406,-500.0,0.00017517,2,"2026-01-21T02:10:35.406",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898971,1768961435414,-500.0,0.00017517,2,"2026-01-21T02:10:35.414",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898972,1768961435423,-500.0,0.00017517,2,"2026-01-21T02:10:35.423",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898973,1768961435432,-500.0,0.00017517,2,"2026-01-21T02:10:35.432",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898974,1768961435441,-500.0,0.00017517,2,"2026-01-21T02:10:35.441",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898975,1768961435451,-500.0,0.00017517,2,"2026-01-21T02:10:35.451",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898976,1768961435461,-500.0,0.00017517,2,"2026-01-21T02:10:35.461",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898977,1768961435471,-500.0,0.00017517,2,"2026-01-21T02:10:35.471",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898978,1768961435483,-500.0,0.00017517,2,"2026-01-21T02:10:35.483",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898979,1768961435492,-500.0,0.00017517,2,"2026-01-21T02:10:35.492",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898980,1768961435501,-500.0,0.00017517,2,"2026-01-21T02:10:35.501",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898981,1768961435511,-909.04,0.00017518,2,"2026-01-21T02:10:35.511",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898982,1768961435522,-19021.10720384,0.00017528,2,"2026-01-21T02:10:35.522",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898983,1768961435531,-727.0,0.00017535,2,"2026-01-21T02:10:35.531",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898984,1768961435540,-280.0,0.00017548,2,"2026-01-21T02:10:35.540",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898985,1768961435549,-181.08010149,0.00017611,2,"2026-01-21T02:10:35.549",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898986,1768961435559,-155.8458562,0.00017611,2,"2026-01-21T02:10:35.559",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898987,1768961435568,-1000.0,0.00017621,2,"2026-01-21T02:10:35.568",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898988,1768961435577,-448.19,0.00017652,2,"2026-01-21T02:10:35.577",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898989,1768961435586,-3022.9935,0.00017699,2,"2026-01-21T02:10:35.586",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898990,1768961435595,-151.0,0.00017712,2,"2026-01-21T02:10:35.595",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898991,1768961435604,-500.0,0.00017715,2,"2026-01-21T02:10:35.604",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898992,1768961435613,-150.0,0.00017715,2,"2026-01-21T02:10:35.613",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898993,1768961435622,-150.0,0.00017715,2,"2026-01-21T02:10:35.622",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898994,1768961435631,-150.0,0.00017715,2,"2026-01-21T02:10:35.631",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898995,1768961435640,-150.37777066,0.00017715,2,"2026-01-21T02:10:35.640",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898996,1768961435650,-500.0,0.00017715,2,"2026-01-21T02:10:35.650",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898997,1768961435662,-500.0,0.00017715,2,"2026-01-21T02:10:35.662",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898998,1768961435671,-500.0,0.00017715,2,"2026-01-21T02:10:35.671",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402898999,1768961435681,-154.18861438,0.00017715,2,"2026-01-21T02:10:35.681",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899000,1768961435690,-150.0,0.00017715,2,"2026-01-21T02:10:35.690",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899001,1768961435701,-153.88302292,0.00017715,2,"2026-01-21T02:10:35.701",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899002,1768961435711,-500.0,0.00017715,2,"2026-01-21T02:10:35.711",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899003,1768961435721,-500.0,0.00017715,2,"2026-01-21T02:10:35.721",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899004,1768961435731,-154.42470961,0.00017715,2,"2026-01-21T02:10:35.731",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899005,1768961435741,-500.0,0.00017715,2,"2026-01-21T02:10:35.741",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899006,1768961435749,-500.0,0.00017715,2,"2026-01-21T02:10:35.749",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899007,1768961435759,-150.0,0.00017715,2,"2026-01-21T02:10:35.759",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899008,1768961435768,-150.0,0.00017715,2,"2026-01-21T02:10:35.768",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899009,1768961435777,-618.0,0.00017715,2,"2026-01-21T02:10:35.777",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899010,1768961435787,-150.0,0.00017715,2,"2026-01-21T02:10:35.787",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899011,1768961435796,-150.0,0.00017715,2,"2026-01-21T02:10:35.796",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899012,1768961435805,-150.0,0.00017715,2,"2026-01-21T02:10:35.805",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899013,1768961435814,-500.0,0.00017715,2,"2026-01-21T02:10:35.814",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899014,1768961435823,-150.0,0.00017715,2,"2026-01-21T02:10:35.823",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899015,1768961435832,-500.0,0.00017715,2,"2026-01-21T02:10:35.832",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899016,1768961435841,-150.0,0.00017715,2,"2026-01-21T02:10:35.841",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899017,1768961435850,-150.0,0.00017715,2,"2026-01-21T02:10:35.850",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899018,1768961435859,-150.0,0.00017715,2,"2026-01-21T02:10:35.859",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899019,1768961435868,-150.0,0.00017715,2,"2026-01-21T02:10:35.868",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899020,1768961435877,-150.0,0.00017715,2,"2026-01-21T02:10:35.877",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899021,1768961435887,-150.0,0.00017715,2,"2026-01-21T02:10:35.887",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899022,1768961435896,-150.0,0.00017715,2,"2026-01-21T02:10:35.896",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899023,1768961435905,-500.0,0.00017715,2,"2026-01-21T02:10:35.905",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899024,1768961435915,-213.01214194,0.00017715,2,"2026-01-21T02:10:35.915",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899025,1768961435924,-150.0,0.00017715,2,"2026-01-21T02:10:35.924",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899026,1768961435934,-500.0,0.00017715,2,"2026-01-21T02:10:35.934",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899027,1768961435943,-150.0,0.00017715,2,"2026-01-21T02:10:35.943",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899028,1768961435952,-150.0,0.00017715,2,"2026-01-21T02:10:35.952",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899029,1768961435961,-500.0,0.00017715,2,"2026-01-21T02:10:35.961",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899030,1768961435970,-500.0,0.00017715,2,"2026-01-21T02:10:35.970",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899031,1768961435980,-500.0,0.00017715,2,"2026-01-21T02:10:35.980",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899032,1768961435989,-202.41078279,0.00017715,2,"2026-01-21T02:10:35.989",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899033,1768961435999,-3816.81,0.00017728,2,"2026-01-21T02:10:35.999",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899034,1768961436008,-150.99,0.00017728,2,"2026-01-21T02:10:36.008",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899035,1768961436017,-442.93,0.00017728,2,"2026-01-21T02:10:36.017",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899036,1768961436027,-299.99,0.00017728,4,"2026-01-21T02:10:36.027",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899037,1768961436037,-150.99,0.00017728,2,"2026-01-21T02:10:36.037",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899038,1768961436047,-999.99,0.00017728,2,"2026-01-21T02:10:36.047",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899039,1768961436056,-501.83431676,0.00017734,2,"2026-01-21T02:10:36.056",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899040,1768961436066,-500.2174233,0.0001777,2,"2026-01-21T02:10:36.066",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899041,1768961436076,-150.0,0.0001777,2,"2026-01-21T02:10:36.076",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899042,1768961436085,-150.0,0.0001777,2,"2026-01-21T02:10:36.085",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899043,1768961436094,-150.0,0.0001777,2,"2026-01-21T02:10:36.094",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899044,1768961436104,-501.91111703,0.0001777,2,"2026-01-21T02:10:36.104",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899045,1768961436113,-500.0,0.0001777,2,"2026-01-21T02:10:36.113",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899046,1768961436123,-500.0,0.0001777,2,"2026-01-21T02:10:36.123",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899047,1768961436132,-150.0,0.0001777,2,"2026-01-21T02:10:36.132",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899048,1768961436141,-500.0,0.0001777,2,"2026-01-21T02:10:36.141",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899049,1768961436151,-500.0,0.0001777,2,"2026-01-21T02:10:36.151",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899050,1768961436160,-556.57470924,0.0001777,2,"2026-01-21T02:10:36.160",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899051,1768961436170,-500.0,0.0001777,2,"2026-01-21T02:10:36.170",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899052,1768961436179,-150.0,0.0001777,2,"2026-01-21T02:10:36.179",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899053,1768961436188,-150.0,0.0001777,2,"2026-01-21T02:10:36.188",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899054,1768961436197,-618.0,0.0001777,2,"2026-01-21T02:10:36.197",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899055,1768961436206,-150.0,0.0001777,2,"2026-01-21T02:10:36.206",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899056,1768961436215,-150.0,0.0001777,2,"2026-01-21T02:10:36.215",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899057,1768961436225,-151.51712496,0.0001777,2,"2026-01-21T02:10:36.225",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899058,1768961436234,-500.0,0.0001777,2,"2026-01-21T02:10:36.234",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899059,1768961436243,-154.43134248,0.0001777,2,"2026-01-21T02:10:36.243",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899060,1768961436252,-500.0,0.0001777,2,"2026-01-21T02:10:36.252",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899061,1768961436261,-150.0,0.0001777,2,"2026-01-21T02:10:36.261",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899062,1768961436270,-206.05854143,0.0001777,2,"2026-01-21T02:10:36.270",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899063,1768961436279,-150.0,0.0001777,2,"2026-01-21T02:10:36.279",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899064,1768961436288,-150.22677621,0.0001777,2,"2026-01-21T02:10:36.288",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899065,1768961436298,-150.0,0.0001777,2,"2026-01-21T02:10:36.298",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899066,1768961436307,-500.0,0.0001777,2,"2026-01-21T02:10:36.307",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899067,1768961436316,-150.0,0.0001777,2,"2026-01-21T02:10:36.316",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899068,1768961436326,-567.84612353,0.0001777,2,"2026-01-21T02:10:36.326",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899069,1768961436335,-150.24743935,0.0001777,2,"2026-01-21T02:10:36.335",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899070,1768961436344,-155.14135053,0.0001777,2,"2026-01-21T02:10:36.344",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899071,1768961436353,-500.0,0.0001777,2,"2026-01-21T02:10:36.353",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899072,1768961436361,-500.0,0.0001777,2,"2026-01-21T02:10:36.361",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899073,1768961436371,-500.87622603,0.0001777,2,"2026-01-21T02:10:36.371",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899074,1768961436379,-250.0,0.0001777,2,"2026-01-21T02:10:36.379",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899075,1768961436388,-250.0,0.0001777,2,"2026-01-21T02:10:36.388",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899076,1768961436397,-250.0,0.0001777,2,"2026-01-21T02:10:36.397",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899077,1768961436407,-909.04,0.00017792,2,"2026-01-21T02:10:36.407",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899078,1768961436416,-150.0,0.00017808,2,"2026-01-21T02:10:36.416",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899079,1768961436425,-500.0,0.00017808,2,"2026-01-21T02:10:36.425",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899080,1768961436434,-150.0,0.00017825,2,"2026-01-21T02:10:36.434",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899081,1768961436443,-154.2959151,0.00017825,2,"2026-01-21T02:10:36.443",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899082,1768961436451,-150.16637933,0.00017825,2,"2026-01-21T02:10:36.451",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899083,1768961436460,-501.53135455,0.00017825,2,"2026-01-21T02:10:36.460",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899084,1768961436469,-358.62409232,0.00017825,2,"2026-01-21T02:10:36.469",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899085,1768961436478,-150.17782386,0.00017825,2,"2026-01-21T02:10:36.478",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899086,1768961436487,-500.0,0.00017825,2,"2026-01-21T02:10:36.487",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899087,1768961436496,-500.0,0.00017825,2,"2026-01-21T02:10:36.496",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899088,1768961436506,-500.0,0.00017825,2,"2026-01-21T02:10:36.506",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899089,1768961436515,-150.6110538,0.00017825,2,"2026-01-21T02:10:36.515",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899090,1768961436523,-618.0,0.00017825,2,"2026-01-21T02:10:36.523",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899091,1768961436532,-152.42052684,0.00017825,2,"2026-01-21T02:10:36.532",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899092,1768961436541,-208.85848259,0.00017825,2,"2026-01-21T02:10:36.541",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899093,1768961436551,-158.93887309,0.00017825,2,"2026-01-21T02:10:36.551",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899094,1768961436560,-519.87615999,0.00017825,2,"2026-01-21T02:10:36.560",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899095,1768961436569,-203.83590733,0.00017825,2,"2026-01-21T02:10:36.569",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899096,1768961436578,-514.34037377,0.00017825,2,"2026-01-21T02:10:36.578",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899097,1768961436587,-150.0,0.00017825,2,"2026-01-21T02:10:36.587",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899098,1768961436596,-150.0,0.00017825,2,"2026-01-21T02:10:36.596",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899099,1768961436605,-501.80153097,0.00017825,2,"2026-01-21T02:10:36.605",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899100,1768961436615,-150.0,0.00017825,2,"2026-01-21T02:10:36.615",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899101,1768961436624,-500.0,0.00017825,2,"2026-01-21T02:10:36.624",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899102,1768961436633,-500.0,0.00017825,2,"2026-01-21T02:10:36.633",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899103,1768961436643,-200.0,0.00017856,2,"2026-01-21T02:10:36.643",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899104,1768961436653,-500.0,0.00017863,2,"2026-01-21T02:10:36.653",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899105,1768961436666,-150.0,0.00017879,2,"2026-01-21T02:10:36.666",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899106,1768961436675,-500.0,0.00017879,2,"2026-01-21T02:10:36.675",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899107,1768961436684,-505.71563509,0.00017879,2,"2026-01-21T02:10:36.684",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899108,1768961436694,-500.0,0.00017879,2,"2026-01-21T02:10:36.694",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899109,1768961436703,-618.0,0.00017879,2,"2026-01-21T02:10:36.703",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899110,1768961436712,-150.0,0.00017879,2,"2026-01-21T02:10:36.712",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899111,1768961436721,-215.57436998,0.00017879,2,"2026-01-21T02:10:36.721",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899112,1768961436731,-150.0,0.00017879,2,"2026-01-21T02:10:36.731",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899113,1768961436741,-559.72129913,0.00017896,2,"2026-01-21T02:10:36.741",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899114,1768961436750,-254.12384802,0.000179,2,"2026-01-21T02:10:36.750",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899115,1768961436759,-500.0,0.000179,2,"2026-01-21T02:10:36.759",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899116,1768961436768,-500.0,0.00017918,2,"2026-01-21T02:10:36.768",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899117,1768961436777,-501.92446955,0.00017921,2,"2026-01-21T02:10:36.777",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899118,1768961436786,-1001.88969616,0.00017921,2,"2026-01-21T02:10:36.786",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899119,1768961436795,-381.09,0.00017926,2,"2026-01-21T02:10:36.795",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899120,1768961436804,-150.0,0.00017934,2,"2026-01-21T02:10:36.804",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899121,1768961436813,-500.0,0.00017934,2,"2026-01-21T02:10:36.813",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899122,1768961436822,-500.0,0.00017934,2,"2026-01-21T02:10:36.822",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899123,1768961436831,-618.0,0.00017934,2,"2026-01-21T02:10:36.831",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899124,1768961436840,-150.0,0.00017934,2,"2026-01-21T02:10:36.840",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899125,1768961436849,-200.89803092,0.00017934,2,"2026-01-21T02:10:36.849",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899126,1768961436858,-231.61337073,0.00017937,2,"2026-01-21T02:10:36.858",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899127,1768961436867,-420.0,0.00017943,2,"2026-01-21T02:10:36.867",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899128,1768961436876,-420.0,0.00017943,2,"2026-01-21T02:10:36.876",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899129,1768961436886,-200.0,0.00017972,2,"2026-01-21T02:10:36.886",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899130,1768961436895,-1195.774,0.00017973,2,"2026-01-21T02:10:36.895",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899131,1768961436906,-502.71709312,0.00017982,2,"2026-01-21T02:10:36.906",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899132,1768961436915,-250.0,0.00017989,2,"2026-01-21T02:10:36.915",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899133,1768961436924,-427.0,0.00017989,2,"2026-01-21T02:10:36.924",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899134,1768961436933,-500.0,0.00017989,2,"2026-01-21T02:10:36.933",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899135,1768961436943,-618.0,0.00017989,2,"2026-01-21T02:10:36.943",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899136,1768961436952,-250.0,0.00017989,2,"2026-01-21T02:10:36.952",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899137,1768961436961,-634.31128777,0.00017989,2,"2026-01-21T02:10:36.961",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899138,1768961436971,-504.35391861,0.00017989,2,"2026-01-21T02:10:36.971",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899139,1768961436980,-500.0,0.00017989,2,"2026-01-21T02:10:36.980",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899140,1768961436990,-500.0,0.00017989,2,"2026-01-21T02:10:36.990",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899141,1768961437000,-500.0,0.00017989,2,"2026-01-21T02:10:37.000",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899142,1768961437009,-173.9482651,0.00017989,2,"2026-01-21T02:10:37.009",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899143,1768961437020,-500.0,0.00017989,2,"2026-01-21T02:10:37.020",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899144,1768961437030,-522.01012098,0.00017989,2,"2026-01-21T02:10:37.030",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899145,1768961437040,-500.0,0.00017989,2,"2026-01-21T02:10:37.040",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899146,1768961437049,-162.27765986,0.0001799,2,"2026-01-21T02:10:37.049",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899147,1768961437059,-151.0,0.00017997,2,"2026-01-21T02:10:37.059",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899148,1768961437069,-151.0,0.00017997,2,"2026-01-21T02:10:37.069",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899149,1768961437078,-197.52811326,0.00017997,2,"2026-01-21T02:10:37.078",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899150,1768961437088,-500.0,0.00017998,2,"2026-01-21T02:10:37.088",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899151,1768961437097,-514.33402237,0.00017998,2,"2026-01-21T02:10:37.097",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899152,1768961437106,-254.10645391,0.00017999,2,"2026-01-21T02:10:37.106",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899153,1768961437116,-199.60395493,0.00017999,2,"2026-01-21T02:10:37.116",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899154,1768961437125,-500.0,0.00017999,2,"2026-01-21T02:10:37.125",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899155,1768961437134,-282.32126349,0.00017999,2,"2026-01-21T02:10:37.134",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899156,1768961437144,-500.0,0.00017999,2,"2026-01-21T02:10:37.144",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899157,1768961437157,-500.0,0.00017999,2,"2026-01-21T02:10:37.157",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899158,1768961437166,-500.0,0.00017999,2,"2026-01-21T02:10:37.166",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899159,1768961437175,-500.0,0.00017999,2,"2026-01-21T02:10:37.175",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899160,1768961437184,-500.0,0.00017999,2,"2026-01-21T02:10:37.184",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899161,1768961437194,-519.823686,0.00017999,2,"2026-01-21T02:10:37.194",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899162,1768961437203,-515.40086122,0.00017999,2,"2026-01-21T02:10:37.203",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899163,1768961437212,-500.0,0.00017999,2,"2026-01-21T02:10:37.212",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899164,1768961437221,-500.0,0.00017999,2,"2026-01-21T02:10:37.221",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899165,1768961437230,-518.46700262,0.00017999,2,"2026-01-21T02:10:37.230",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899166,1768961437240,-500.0,0.00017999,2,"2026-01-21T02:10:37.240",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899167,1768961437249,-500.0,0.00017999,2,"2026-01-21T02:10:37.249",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899168,1768961437258,-538.04406385,0.00017999,2,"2026-01-21T02:10:37.258",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899169,1768961437267,-500.0,0.00017999,2,"2026-01-21T02:10:37.267",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899170,1768961437277,-500.0,0.00017999,3,"2026-01-21T02:10:37.277",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899171,1768961437285,-500.0,0.00017999,4,"2026-01-21T02:10:37.285",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899172,1768961437294,-500.0,0.00017999,5,"2026-01-21T02:10:37.294",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899173,1768961437303,-500.0,0.00017999,6,"2026-01-21T02:10:37.303",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899174,1768961437313,-500.0,0.00017999,7,"2026-01-21T02:10:37.313",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899175,1768961437322,-500.0,0.00017999,8,"2026-01-21T02:10:37.322",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899176,1768961437331,-500.0,0.00017999,9,"2026-01-21T02:10:37.331",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899177,1768961437340,-500.0,0.00017999,10,"2026-01-21T02:10:37.340",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899178,1768961437349,-500.0,0.00017999,11,"2026-01-21T02:10:37.349",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899179,1768961437358,-500.0,0.00017999,12,"2026-01-21T02:10:37.358",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899180,1768961437368,-500.0,0.00017999,13,"2026-01-21T02:10:37.368",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899181,1768961437377,-555.5,0.00017999,14,"2026-01-21T02:10:37.377",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899182,1768961437387,-500.0,0.00017999,2,"2026-01-21T02:10:37.387",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899183,1768961437396,-565.38922641,0.00017999,2,"2026-01-21T02:10:37.396",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899184,1768961437410,-583.83018315,0.00017999,2,"2026-01-21T02:10:37.410",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899185,1768961437419,-1221445.99065535,0.00018,2,"2026-01-21T02:10:37.419",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899186,1768961437428,-1401.62327149,0.00018,2,"2026-01-21T02:10:37.428",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899187,1768961437438,-154.2801591,0.00018,2,"2026-01-21T02:10:37.438",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899188,1768961437447,-200.0,0.00018,2,"2026-01-21T02:10:37.447",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899189,1768961437456,-2367.8481157,0.00018,2,"2026-01-21T02:10:37.456",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899190,1768961437466,-200.0,0.00018,2,"2026-01-21T02:10:37.466",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899191,1768961437475,-14200.3912968,0.00018,2,"2026-01-21T02:10:37.475",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899192,1768961437484,-151.0,0.00018,2,"2026-01-21T02:10:37.484",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899193,1768961437493,-151.0,0.00018,2,"2026-01-21T02:10:37.493",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899194,1768961437502,-1079.8,0.00018029,2,"2026-01-21T02:10:37.502",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899195,1768961437511,-191.22,0.00018032,2,"2026-01-21T02:10:37.511",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899196,1768961437520,-1680.0,0.00018033,2,"2026-01-21T02:10:37.520",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899197,1768961437529,-279.94626957,0.00018044,2,"2026-01-21T02:10:37.529",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899198,1768961437538,-618.0,0.00018044,2,"2026-01-21T02:10:37.538",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899199,1768961437547,-168.74218291,0.00018049,2,"2026-01-21T02:10:37.547",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899200,1768961437556,-250.0,0.00018061,2,"2026-01-21T02:10:37.556",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899201,1768961437565,-195.0,0.00018061,2,"2026-01-21T02:10:37.565",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899202,1768961437574,-195.0,0.00018061,2,"2026-01-21T02:10:37.574",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899203,1768961437583,-300.0,0.00018061,2,"2026-01-21T02:10:37.583",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899204,1768961437592,-300.0,0.00018062,2,"2026-01-21T02:10:37.592",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899205,1768961437602,-2500.0,0.00018062,2,"2026-01-21T02:10:37.602",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899207,1768961437611,-250.0,0.00018062,2,"2026-01-21T02:10:37.611",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899208,1768961437620,-691.0058,0.00018062,2,"2026-01-21T02:10:37.620",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899209,1768961437629,-300.0,0.00018062,2,"2026-01-21T02:10:37.629",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899210,1768961437638,-2500.0,0.00018063,2,"2026-01-21T02:10:37.638",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899211,1768961437647,-247.32404547,0.00018063,2,"2026-01-21T02:10:37.647",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899212,1768961437661,-195.0,0.00018063,2,"2026-01-21T02:10:37.661",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899213,1768961437670,-600.0,0.00018063,2,"2026-01-21T02:10:37.670",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899214,1768961437679,-364.1101395,0.00018063,2,"2026-01-21T02:10:37.679",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899215,1768961437688,-382.46,0.00018064,2,"2026-01-21T02:10:37.688",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899216,1768961437699,-909.04,0.00018065,2,"2026-01-21T02:10:37.699",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899217,1768961437708,-500.0,0.00018065,2,"2026-01-21T02:10:37.708",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899218,1768961437717,-553.64373807,0.00018065,2,"2026-01-21T02:10:37.717",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899219,1768961437727,-200.0,0.00018065,2,"2026-01-21T02:10:37.727",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899220,1768961437738,-206.20493208,0.00018065,2,"2026-01-21T02:10:37.738",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899221,1768961437747,-151.0,0.0001807,2,"2026-01-21T02:10:37.747",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899222,1768961437757,-152.0,0.0001807,2,"2026-01-21T02:10:37.757",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899223,1768961437767,-152.0,0.0001807,2,"2026-01-21T02:10:37.767",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899224,1768961437778,-152.0,0.0001807,2,"2026-01-21T02:10:37.778",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899225,1768961437789,-152.0,0.0001807,2,"2026-01-21T02:10:37.789",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899226,1768961437799,-152.0,0.0001807,2,"2026-01-21T02:10:37.799",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899227,1768961438010,-152.0,0.0001807,2,"2026-01-21T02:10:38.010",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899228,1768961438021,-152.0,0.0001807,2,"2026-01-21T02:10:38.021",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899230,1768961438030,-152.0,0.0001807,2,"2026-01-21T02:10:38.030",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899232,1768961438040,-152.0,0.0001807,2,"2026-01-21T02:10:38.040",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899234,1768961438050,-152.0,0.0001807,2,"2026-01-21T02:10:38.050",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899236,1768961438059,-152.0,0.0001807,2,"2026-01-21T02:10:38.059",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899238,1768961438069,-152.0,0.0001807,2,"2026-01-21T02:10:38.069",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899240,1768961438079,-152.0,0.0001807,2,"2026-01-21T02:10:38.079",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899242,1768961438089,-152.0,0.0001807,2,"2026-01-21T02:10:38.089",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899244,1768961438098,-180.6847777,0.0001807,2,"2026-01-21T02:10:38.098",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899246,1768961438108,-166.0,0.0001807,2,"2026-01-21T02:10:38.108",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899247,1768961438119,-166.0,0.0001807,2,"2026-01-21T02:10:38.119",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899248,1768961438128,-166.0,0.0001807,2,"2026-01-21T02:10:38.128",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899249,1768961438137,-170.0,0.0001807,2,"2026-01-21T02:10:38.137",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899250,1768961438147,-1079.8,0.00018074,2,"2026-01-21T02:10:38.147",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899251,1768961438157,-1264.0,0.00018092,2,"2026-01-21T02:10:38.157",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899252,1768961438165,-1264.0,0.00018092,2,"2026-01-21T02:10:38.165",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899253,1768961438175,-152.0,0.00018092,2,"2026-01-21T02:10:38.175",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899254,1768961438184,-1264.0,0.00018092,2,"2026-01-21T02:10:38.184",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899255,1768961438193,-151.0,0.00018092,2,"2026-01-21T02:10:38.193",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899257,1768961438202,-152.0,0.00018092,2,"2026-01-21T02:10:38.202",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899258,1768961438212,-1264.0,0.00018092,2,"2026-01-21T02:10:38.212",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899259,1768961438221,-152.0,0.00018092,2,"2026-01-21T02:10:38.221",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899260,1768961438230,-1264.0,0.00018092,2,"2026-01-21T02:10:38.230",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899261,1768961438239,-151.0,0.00018092,2,"2026-01-21T02:10:38.239",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899262,1768961438249,-152.0,0.00018092,2,"2026-01-21T02:10:38.249",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899263,1768961438259,-151.66723133,0.00018092,2,"2026-01-21T02:10:38.259",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899264,1768961438268,-1264.0,0.00018092,2,"2026-01-21T02:10:38.268",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899265,1768961438277,-152.0,0.00018092,2,"2026-01-21T02:10:38.277",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899267,1768961438286,-152.0,0.00018092,2,"2026-01-21T02:10:38.286",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899269,1768961438296,-1264.0,0.00018092,2,"2026-01-21T02:10:38.296",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899271,1768961438305,-152.0,0.00018092,2,"2026-01-21T02:10:38.305",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899273,1768961438314,-1264.0,0.00018092,2,"2026-01-21T02:10:38.314",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899275,1768961438324,-1264.0,0.00018092,2,"2026-01-21T02:10:38.324",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899277,1768961438333,-166.0,0.00018092,2,"2026-01-21T02:10:38.333",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899279,1768961438343,-158.0,0.00018092,2,"2026-01-21T02:10:38.343",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899281,1768961438352,-158.0,0.00018092,2,"2026-01-21T02:10:38.352",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899283,1768961438360,-158.0,0.00018092,2,"2026-01-21T02:10:38.360",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899285,1768961438370,-158.0,0.00018092,2,"2026-01-21T02:10:38.370",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899287,1768961438379,-618.0,0.00018099,2,"2026-01-21T02:10:38.379",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899289,1768961438388,-151.0,0.00018139,2,"2026-01-21T02:10:38.388",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899291,1768961438397,-151.0,0.00018139,2,"2026-01-21T02:10:38.397",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899293,1768961438406,-151.0,0.00018139,2,"2026-01-21T02:10:38.406",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899295,1768961438416,-151.0,0.00018139,2,"2026-01-21T02:10:38.416",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899297,1768961438425,-151.0,0.00018139,2,"2026-01-21T02:10:38.425",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899299,1768961438435,-151.0,0.00018139,2,"2026-01-21T02:10:38.435",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899301,1768961438444,-151.0,0.00018139,2,"2026-01-21T02:10:38.444",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899304,1768961438454,-151.0,0.00018139,2,"2026-01-21T02:10:38.454",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899306,1768961438463,-151.0,0.00018139,2,"2026-01-21T02:10:38.463",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899308,1768961438477,-151.0,0.00018139,2,"2026-01-21T02:10:38.477",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899310,1768961438488,-151.0,0.00018139,2,"2026-01-21T02:10:38.488",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899312,1768961438497,-151.0,0.00018139,2,"2026-01-21T02:10:38.497",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899314,1768961438507,-151.0,0.00018139,2,"2026-01-21T02:10:38.507",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899316,1768961438516,-618.0,0.00018153,2,"2026-01-21T02:10:38.516",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899318,1768961438525,-187.78006525,0.00018159,2,"2026-01-21T02:10:38.525",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899320,1768961438535,-1006.24771702,0.00018168,2,"2026-01-21T02:10:38.535",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899322,1768961438544,-200.0,0.0001818,2,"2026-01-21T02:10:38.544",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899324,1768961438554,-594.9,0.00018182,2,"2026-01-21T02:10:38.554",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899326,1768961438563,-2559.0,0.00018182,2,"2026-01-21T02:10:38.563",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899328,1768961438571,-908.27,0.000182,2,"2026-01-21T02:10:38.571",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899330,1768961438580,-618.0,0.00018208,2,"2026-01-21T02:10:38.580",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899332,1768961438590,-151.0,0.00018217,2,"2026-01-21T02:10:38.590",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899334,1768961438599,-151.0,0.00018217,2,"2026-01-21T02:10:38.599",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899336,1768961438608,-151.0,0.00018217,2,"2026-01-21T02:10:38.608",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899339,1768961438620,-152.0,0.00018217,2,"2026-01-21T02:10:38.620",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899341,1768961438629,-151.0,0.00018217,2,"2026-01-21T02:10:38.629",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899343,1768961438639,-152.0,0.00018217,2,"2026-01-21T02:10:38.639",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899344,1768961438648,-151.0,0.00018217,2,"2026-01-21T02:10:38.648",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899347,1768961438660,-152.0,0.00018217,2,"2026-01-21T02:10:38.660",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899348,1768961438670,-152.0,0.00018217,2,"2026-01-21T02:10:38.670",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899351,1768961438680,-151.0,0.00018217,2,"2026-01-21T02:10:38.680",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899353,1768961438689,-151.0,0.00018217,2,"2026-01-21T02:10:38.689",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899354,1768961438701,-152.0,0.00018217,2,"2026-01-21T02:10:38.701",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899357,1768961438710,-151.0,0.00018217,2,"2026-01-21T02:10:38.710",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899359,1768961438720,-152.0,0.00018217,2,"2026-01-21T02:10:38.720",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899361,1768961438729,-151.0,0.00018217,2,"2026-01-21T02:10:38.729",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899363,1768961438741,-152.0,0.00018217,2,"2026-01-21T02:10:38.741",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899365,1768961438751,-151.0,0.00018217,2,"2026-01-21T02:10:38.751",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899367,1768961438760,-151.0,0.00018217,2,"2026-01-21T02:10:38.760",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899368,1768961438772,-152.0,0.00018217,2,"2026-01-21T02:10:38.772",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899371,1768961438781,-151.0,0.00018217,2,"2026-01-21T02:10:38.781",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899372,1768961438791,-152.0,0.00018217,2,"2026-01-21T02:10:38.791",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899374,1768961438800,-151.0,0.00018217,2,"2026-01-21T02:10:38.800",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899376,1768961438809,-151.0,0.00018217,2,"2026-01-21T02:10:38.809",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899379,1768961438819,-1264.0,0.00018217,2,"2026-01-21T02:10:38.819",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899381,1768961438828,-151.0,0.00018217,2,"2026-01-21T02:10:38.828",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899383,1768961438838,-151.0,0.00018217,2,"2026-01-21T02:10:38.838",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899384,1768961438847,-1264.0,0.00018217,2,"2026-01-21T02:10:38.847",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899386,1768961438856,-151.0,0.00018217,2,"2026-01-21T02:10:38.856",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899388,1768961438866,-151.71388192,0.00018217,2,"2026-01-21T02:10:38.866",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899391,1768961438879,-1264.0,0.00018217,2,"2026-01-21T02:10:38.879",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899393,1768961438888,-151.0,0.00018217,2,"2026-01-21T02:10:38.888",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899395,1768961438898,-151.0,0.00018217,2,"2026-01-21T02:10:38.898",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899397,1768961438908,-151.0,0.00018217,2,"2026-01-21T02:10:38.908",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899399,1768961438917,-151.0,0.00018217,2,"2026-01-21T02:10:38.917",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899401,1768961438927,-151.0,0.00018217,2,"2026-01-21T02:10:38.927",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899403,1768961438937,-151.0,0.00018217,2,"2026-01-21T02:10:38.937",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899405,1768961438947,-1264.0,0.00018217,2,"2026-01-21T02:10:38.947",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899407,1768961438957,-151.0,0.00018217,2,"2026-01-21T02:10:38.957",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899409,1768961438967,-1264.0,0.00018217,2,"2026-01-21T02:10:38.967",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899411,1768961438976,-151.0,0.00018217,2,"2026-01-21T02:10:38.976",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899413,1768961438985,-1264.0,0.00018217,2,"2026-01-21T02:10:38.985",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899415,1768961438995,-151.0,0.00018217,2,"2026-01-21T02:10:38.995",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899417,1768961439005,-151.0,0.00018217,2,"2026-01-21T02:10:39.005",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899419,1768961439015,-151.0,0.00018217,2,"2026-01-21T02:10:39.015",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899421,1768961439024,-1264.0,0.00018217,2,"2026-01-21T02:10:39.024",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899423,1768961439035,-151.0,0.00018217,2,"2026-01-21T02:10:39.035",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899425,1768961439045,-151.0,0.00018217,2,"2026-01-21T02:10:39.045",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899427,1768961439054,-1264.0,0.00018217,2,"2026-01-21T02:10:39.054",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899429,1768961439064,-151.0,0.00018217,2,"2026-01-21T02:10:39.064",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899431,1768961439073,-151.0,0.00018217,2,"2026-01-21T02:10:39.073",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899433,1768961439083,-1264.0,0.00018217,2,"2026-01-21T02:10:39.083",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899434,1768961439093,-151.0,0.00018217,2,"2026-01-21T02:10:39.093",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899436,1768961439103,-1264.0,0.00018217,2,"2026-01-21T02:10:39.103",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899438,1768961439113,-151.0,0.00018217,2,"2026-01-21T02:10:39.113",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899440,1768961439122,-151.0,0.00018217,2,"2026-01-21T02:10:39.122",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899442,1768961439133,-1264.0,0.00018217,2,"2026-01-21T02:10:39.133",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899444,1768961439143,-151.0,0.00018217,2,"2026-01-21T02:10:39.143",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899445,1768961439153,-151.0,0.00018217,2,"2026-01-21T02:10:39.153",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899447,1768961439163,-1264.0,0.00018217,2,"2026-01-21T02:10:39.163",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899449,1768961439173,-151.0,0.00018217,2,"2026-01-21T02:10:39.173",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899450,1768961439182,-151.0,0.00018217,2,"2026-01-21T02:10:39.182",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899452,1768961439192,-151.0,0.00018217,2,"2026-01-21T02:10:39.192",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899453,1768961439201,-1264.0,0.00018217,2,"2026-01-21T02:10:39.201",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899455,1768961439211,-1264.0,0.00018217,2,"2026-01-21T02:10:39.211",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899456,1768961439221,-1264.0,0.00018217,2,"2026-01-21T02:10:39.221",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899458,1768961439233,-1264.0,0.00018217,2,"2026-01-21T02:10:39.233",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899459,1768961439262,-1264.0,0.00018217,2,"2026-01-21T02:10:39.262",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899461,1768961439272,-618.0,0.00018263,2,"2026-01-21T02:10:39.272",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899462,1768961439281,-2559.0,0.00018284,2,"2026-01-21T02:10:39.281",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899464,1768961439290,-618.0,0.00018318,2,"2026-01-21T02:10:39.290",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899465,1768961439299,-909.04,0.00018339,2,"2026-01-21T02:10:39.299",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899467,1768961439308,-618.0,0.00018373,2,"2026-01-21T02:10:39.308",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899468,1768961439317,-618.0,0.00018427,2,"2026-01-21T02:10:39.317",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899470,1768961439326,-341.08711977,0.00018432,2,"2026-01-21T02:10:39.326",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899472,1768961439335,-618.0,0.00018482,2,"2026-01-21T02:10:39.335",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899473,1768961439344,-618.0,0.00018537,2,"2026-01-21T02:10:39.344",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899474,1768961439353,-618.0,0.00018592,2,"2026-01-21T02:10:39.353",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899476,1768961439363,-909.04,0.00018613,2,"2026-01-21T02:10:39.363",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899478,1768961439372,-500.0,0.00018613,2,"2026-01-21T02:10:39.372",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899479,1768961439380,-574.12855637,0.00018613,2,"2026-01-21T02:10:39.380",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899481,1768961439390,-313.94612822,0.00018613,2,"2026-01-21T02:10:39.390",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899482,1768961439399,-618.0,0.00018647,2,"2026-01-21T02:10:39.399",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899484,1768961439409,-382.46,0.00018694,2,"2026-01-21T02:10:39.409",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899486,1768961439418,-618.0,0.00018701,2,"2026-01-21T02:10:39.418",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899487,1768961439428,-199.86230412,0.00018707,2,"2026-01-21T02:10:39.428",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899489,1768961439437,-569.49,0.00018722,2,"2026-01-21T02:10:39.437",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899490,1768961439447,-618.0,0.00018756,2,"2026-01-21T02:10:39.447",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899492,1768961439457,-432.33,0.0001878,2,"2026-01-21T02:10:39.457",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899493,1768961439467,-618.0,0.00018811,2,"2026-01-21T02:10:39.467",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899495,1768961439476,-618.0,0.00018866,2,"2026-01-21T02:10:39.476",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899497,1768961439485,-909.04,0.00018887,2,"2026-01-21T02:10:39.485",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899498,1768961439494,-278.64,0.00018904,2,"2026-01-21T02:10:39.494",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899500,1768961439503,-618.0,0.0001892,2,"2026-01-21T02:10:39.503",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899501,1768961439512,-622.39630802,0.00018975,2,"2026-01-21T02:10:39.512",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899503,1768961439521,-201.0,0.00019068,2,"2026-01-21T02:10:39.521",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899505,1768961439531,-5888.0,0.00019113,2,"2026-01-21T02:10:39.531",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899506,1768961439540,-2559.0,0.00019118,2,"2026-01-21T02:10:39.540",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899508,1768961439549,-909.04,0.00019161,2,"2026-01-21T02:10:39.549",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899510,1768961439559,-500.0,0.00019161,2,"2026-01-21T02:10:39.559",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899511,1768961439568,-595.37131296,0.00019161,2,"2026-01-21T02:10:39.568",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899513,1768961439578,-150.0,0.000192,7,"2026-01-21T02:10:39.578",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899514,1768961439587,-1000.0,0.00019209,2,"2026-01-21T02:10:39.587",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899516,1768961439596,-2559.0,0.0001926,2,"2026-01-21T02:10:39.596",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899518,1768961439605,-382.46,0.00019324,2,"2026-01-21T02:10:39.605",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899519,1768961439614,-909.12308456,0.00019435,2,"2026-01-21T02:10:39.614",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899521,1768961439623,-508.0,0.000196,2,"2026-01-21T02:10:39.623",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899523,1768961439631,-293.0,0.0001961,2,"2026-01-21T02:10:39.631",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899524,1768961439641,-432.33,0.00019633,2,"2026-01-21T02:10:39.641",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899526,1768961439649,-500.0,0.00019709,2,"2026-01-21T02:10:39.649",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899528,1768961439661,-617.40005154,0.00019709,2,"2026-01-21T02:10:39.661",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899529,1768961439670,-2559.0,0.00019729,2,"2026-01-21T02:10:39.670",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899531,1768961439679,-155.0,0.00019799,2,"2026-01-21T02:10:39.679",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899533,1768961439688,-2567.0,0.00019802,2,"2026-01-21T02:10:39.688",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899534,1768961439699,-2351.0,0.00019806,2,"2026-01-21T02:10:39.699",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899536,1768961439708,-2559.0,0.00019853,2,"2026-01-21T02:10:39.708",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899538,1768961439717,-2559.0,0.00019875,2,"2026-01-21T02:10:39.717",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899539,1768961439726,-155.319,0.00020038,2,"2026-01-21T02:10:39.726",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899541,1768961439736,-501.43311,0.00020079,2,"2026-01-21T02:10:39.736",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899543,1768961439745,-640.24385345,0.00020257,2,"2026-01-21T02:10:39.745",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899544,1768961439754,-3168.5355842,0.00020284,2,"2026-01-21T02:10:39.754",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899546,1768961439764,-19972.1726152,0.00020326,2,"2026-01-21T02:10:39.764",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899549,1768961439775,-19021.10720381,0.00020329,2,"2026-01-21T02:10:39.775",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899550,1768961439785,-594.9,0.00020436,2,"2026-01-21T02:10:39.785",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899552,1768961439794,-432.33,0.00020487,2,"2026-01-21T02:10:39.794",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899554,1768961439802,-293.71,0.00020681,2,"2026-01-21T02:10:39.802",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899555,1768961439811,-175.1,0.00020687,2,"2026-01-21T02:10:39.811",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899557,1768961439820,-706.9958523,0.00020794,2,"2026-01-21T02:10:39.820",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899558,1768961439829,-908.27,0.000208,5,"2026-01-21T02:10:39.829",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899560,1768961439838,-663.93287602,0.00020805,2,"2026-01-21T02:10:39.838",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899561,1768961439848,-4456.3940741,0.00020846,2,"2026-01-21T02:10:39.848",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899562,1768961439857,-6438.40466081,0.000209,30,"2026-01-21T02:10:39.857",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899563,1768961439866,-278.64,0.00021004,2,"2026-01-21T02:10:39.866",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899564,1768961439875,-13864.0,0.00021032,2,"2026-01-21T02:10:39.875",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899565,1768961439884,-1000.0,0.00021344,2,"2026-01-21T02:10:39.884",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899566,1768961439893,-674.07643128,0.00021353,2,"2026-01-21T02:10:39.893",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899567,1768961439903,-3292.0,0.00021754,2,"2026-01-21T02:10:39.903",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899568,1768961439912,-5000.0,0.00021918,2,"2026-01-21T02:10:39.912",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899569,1768961439921,-2000.0,0.00021918,7,"2026-01-21T02:10:39.921",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899570,1768961439930,-602.35,0.00021918,7,"2026-01-21T02:10:39.930",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899571,1768961439940,-469.947,0.00021918,7,"2026-01-21T02:10:39.940",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899572,1768961439949,-254.12384802,0.00022056,2,"2026-01-21T02:10:39.949",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899573,1768961439959,-200.0,0.00022517,2,"2026-01-21T02:10:39.959",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899574,1768961439968,-191.22,0.0002254,2,"2026-01-21T02:10:39.968",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899575,1768961439978,-2567.0,0.00022541,2,"2026-01-21T02:10:39.978",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899576,1768961439988,-161.83,0.000226,4,"2026-01-21T02:10:39.988",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899577,1768961439997,-166.66,0.00022614,30,"2026-01-21T02:10:39.997",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899578,1768961440007,-508.0,0.0002262,4,"2026-01-21T02:10:40.007",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899579,1768961440016,-594.9,0.0002269,2,"2026-01-21T02:10:40.016",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899580,1768961440026,-162.0,0.00023,5,"2026-01-21T02:10:40.026",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899581,1768961440036,-178.0,0.00023052,120,"2026-01-21T02:10:40.036",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899582,1768961440045,-175.1,0.00023089,2,"2026-01-21T02:10:40.045",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899583,1768961440054,-166.66,0.0002309,30,"2026-01-21T02:10:40.054",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899584,1768961440063,-278.64,0.00023105,2,"2026-01-21T02:10:40.063",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899585,1768961440073,-19021.10720381,0.00023129,2,"2026-01-21T02:10:40.073",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899586,1768961440082,-293.71,0.00023181,2,"2026-01-21T02:10:40.082",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899587,1768961440094,-1000.0,0.00023478,2,"2026-01-21T02:10:40.094",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899588,1768961440103,-166.66,0.00023566,30,"2026-01-21T02:10:40.103",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899589,1768961440113,-359.52,0.00023716,30,"2026-01-21T02:10:40.113",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899590,1768961440123,-4609.0,0.00023893,2,"2026-01-21T02:10:40.123",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899591,1768961440132,-1514.86,0.00023954,2,"2026-01-21T02:10:40.132",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899592,1768961440142,-168.0,0.00023972,2,"2026-01-21T02:10:40.142",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899593,1768961440152,-1693.0,0.00024023,2,"2026-01-21T02:10:40.152",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899594,1768961440161,-166.66,0.00024042,30,"2026-01-21T02:10:40.161",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899595,1768961440170,-1000.0,0.0002411,2,"2026-01-21T02:10:40.170",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899596,1768961440179,-178.0,0.00024205,120,"2026-01-21T02:10:40.179",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899597,1768961440189,-1000.0,0.00024384,2,"2026-01-21T02:10:40.189",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899598,1768961440198,-166.66,0.00024518,30,"2026-01-21T02:10:40.198",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899599,1768961440207,-168.0,0.00024587,2,"2026-01-21T02:10:40.207",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899600,1768961440217,-168.0,0.00024596,2,"2026-01-21T02:10:40.217",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899601,1768961440227,-208.87535461,0.00024639,2,"2026-01-21T02:10:40.227",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899602,1768961440236,-990.0,0.00024658,7,"2026-01-21T02:10:40.236",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899603,1768961440246,-1000.0,0.00024658,2,"2026-01-21T02:10:40.246",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899604,1768961440255,-1000.0,0.00024658,2,"2026-01-21T02:10:40.255",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899605,1768961440264,-168.0,0.00024701,2,"2026-01-21T02:10:40.264",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899606,1768961440273,-256.6533599,0.000248,3,"2026-01-21T02:10:40.273",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899608,1768961440283,-156.56764607,0.00024876,2,"2026-01-21T02:10:40.283",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899611,1768961440352,-1091.87259818,0.00024887,2,"2026-01-21T02:10:40.352",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899612,1768961440361,-1693.0,0.00024892,2,"2026-01-21T02:10:40.361",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899613,1768961440370,-151.0,0.00024898,2,"2026-01-21T02:10:40.370",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899615,1768961440379,-151.0,0.00024898,2,"2026-01-21T02:10:40.379",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899617,1768961440389,-151.0,0.00024898,2,"2026-01-21T02:10:40.389",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899618,1768961440398,-151.0,0.00024898,2,"2026-01-21T02:10:40.398",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899619,1768961440408,-151.0,0.00024898,2,"2026-01-21T02:10:40.408",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899620,1768961440417,-151.0,0.00024898,2,"2026-01-21T02:10:40.417",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899621,1768961440426,-151.0,0.00024898,2,"2026-01-21T02:10:40.426",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899622,1768961440436,-151.0,0.00024898,2,"2026-01-21T02:10:40.436",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899623,1768961440444,-151.0,0.00024898,2,"2026-01-21T02:10:40.444",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899624,1768961440453,-151.0,0.00024898,2,"2026-01-21T02:10:40.453",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899626,1768961440463,-151.0,0.00024898,2,"2026-01-21T02:10:40.463",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899627,1768961440475,-151.0,0.00024898,2,"2026-01-21T02:10:40.475",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899628,1768961440484,-151.0,0.00024898,2,"2026-01-21T02:10:40.484",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899629,1768961440493,-151.0,0.00024898,2,"2026-01-21T02:10:40.493",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899630,1768961440502,-1000.0,0.00024932,2,"2026-01-21T02:10:40.502",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899631,1768961440512,-594.9,0.00024944,2,"2026-01-21T02:10:40.512",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899632,1768961440521,-166.66,0.00024994,30,"2026-01-21T02:10:40.521",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899633,1768961440530,-1693.0,0.00025019,7,"2026-01-21T02:10:40.530",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899634,1768961440539,-168.0,0.00025088,2,"2026-01-21T02:10:40.539",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899635,1768961440549,-278.64,0.00025205,120,"2026-01-21T02:10:40.549",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899636,1768961440558,-1000.0,0.00025205,2,"2026-01-21T02:10:40.558",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899637,1768961440567,-168.0,0.00025237,2,"2026-01-21T02:10:40.567",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899638,1768961440576,-2567.0,0.0002528,2,"2026-01-21T02:10:40.576",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899639,1768961440585,-152.0,0.00025348,3,"2026-01-21T02:10:40.585",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899640,1768961440594,-1477.11336407,0.00025396,14,"2026-01-21T02:10:40.594",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899641,1768961440603,-1000.0,0.00025479,2,"2026-01-21T02:10:40.603",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899642,1768961440612,-168.0,0.00025491,7,"2026-01-21T02:10:40.612",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899643,1768961440621,-168.0,0.00025559,2,"2026-01-21T02:10:40.621",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899644,1768961440630,-168.0,0.00025598,2,"2026-01-21T02:10:40.630",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899645,1768961440639,-150.0,0.00025605,2,"2026-01-21T02:10:40.639",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899646,1768961440648,-734.56,0.00025611,2,"2026-01-21T02:10:40.648",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899647,1768961440661,-1000.0,0.00025612,2,"2026-01-21T02:10:40.661",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899648,1768961440670,-508.0,0.0002564,7,"2026-01-21T02:10:40.670",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899649,1768961440679,-1693.0,0.00025751,2,"2026-01-21T02:10:40.679",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899650,1768961440688,-1000.0,0.00025753,2,"2026-01-21T02:10:40.688",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899651,1768961440699,-168.0,0.00025772,2,"2026-01-21T02:10:40.699",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899652,1768961440708,-196.23149261,0.00025904,2,"2026-01-21T02:10:40.708",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899653,1768961440717,-163.17,0.00025904,2,"2026-01-21T02:10:40.717",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899654,1768961440726,-150.0,0.00025904,2,"2026-01-21T02:10:40.726",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899655,1768961440736,-19021.10720381,0.0002593,2,"2026-01-21T02:10:40.736",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899656,1768961440745,-291.83800687,0.00025932,2,"2026-01-21T02:10:40.745",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899657,1768961440754,-168.0,0.0002596,7,"2026-01-21T02:10:40.754",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899658,1768961440763,-1000.0,0.00026027,2,"2026-01-21T02:10:40.763",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899659,1768961440772,-163.17,0.00026127,2,"2026-01-21T02:10:40.772",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899660,1768961440781,-168.0,0.00026142,2,"2026-01-21T02:10:40.781",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899661,1768961440790,-254.12384802,0.00026211,2,"2026-01-21T02:10:40.790",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899662,1768961440799,-150.0,0.00026215,2,"2026-01-21T02:10:40.799",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899663,1768961440808,-2564.0,0.00026242,2,"2026-01-21T02:10:40.808",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899664,1768961440816,-1000.0,0.00026301,2,"2026-01-21T02:10:40.816",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899665,1768961440825,-163.16743658,0.00026351,2,"2026-01-21T02:10:40.825",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899666,1768961440834,-168.0,0.00026373,2,"2026-01-21T02:10:40.834",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899667,1768961440843,-150.0,0.00026405,2,"2026-01-21T02:10:40.843",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899668,1768961440853,-1000.0,0.00026418,2,"2026-01-21T02:10:40.853",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899669,1768961440862,-1000.0,0.00026465,2,"2026-01-21T02:10:40.862",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899670,1768961440873,-200.0,0.0002652,2,"2026-01-21T02:10:40.873",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899671,1768961440883,-1000.0,0.0002652,2,"2026-01-21T02:10:40.883",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899672,1768961440892,-6731.00856944,0.00026575,2,"2026-01-21T02:10:40.892",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899673,1768961440901,-1000.0,0.00026575,2,"2026-01-21T02:10:40.901",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899674,1768961440910,-1000.0,0.000266,2,"2026-01-21T02:10:40.910",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899675,1768961440921,-1000.0,0.000266,2,"2026-01-21T02:10:40.921",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899676,1768961440931,-1000.0,0.0002662,2,"2026-01-21T02:10:40.931",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899677,1768961440940,-150.0,0.00026626,2,"2026-01-21T02:10:40.940",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899678,1768961440949,-150.0,0.00026662,2,"2026-01-21T02:10:40.949",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899679,1768961440958,-791.12464539,0.00026692,2,"2026-01-21T02:10:40.958",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899680,1768961440967,-1000.0,0.00026709,2,"2026-01-21T02:10:40.967",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899681,1768961440976,-1000.0,0.00026756,2,"2026-01-21T02:10:40.976",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899682,1768961440985,-150.0,0.00026799,2,"2026-01-21T02:10:40.985",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899683,1768961440995,-1000.0,0.0002681,2,"2026-01-21T02:10:40.995",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899684,1768961441004,-1000.0,0.00026837,2,"2026-01-21T02:10:41.004",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899685,1768961441013,-1000.0,0.00026837,2,"2026-01-21T02:10:41.013",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899686,1768961441023,-1000.0,0.00026849,2,"2026-01-21T02:10:41.023",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899687,1768961441032,-1000.0,0.00026852,2,"2026-01-21T02:10:41.032",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899688,1768961441042,-1000.0,0.00026863,2,"2026-01-21T02:10:41.042",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899689,1768961441051,-1000.0,0.00026896,2,"2026-01-21T02:10:41.051",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899690,1768961441060,-150.0,0.00026915,2,"2026-01-21T02:10:41.060",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899691,1768961441070,-1000.0,0.00026954,2,"2026-01-21T02:10:41.070",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899692,1768961441079,-1000.0,0.00026978,2,"2026-01-21T02:10:41.079",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899693,1768961441088,-200.0,0.00026988,2,"2026-01-21T02:10:41.088",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899694,1768961441098,-1668.0,0.00027,2,"2026-01-21T02:10:41.098",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899695,1768961441107,-1000.0,0.00027012,2,"2026-01-21T02:10:41.107",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899696,1768961441116,-150.0,0.00027039,2,"2026-01-21T02:10:41.116",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899697,1768961441125,-1000.0,0.00027048,2,"2026-01-21T02:10:41.125",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899698,1768961441136,-191.22,0.00027048,2,"2026-01-21T02:10:41.136",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899699,1768961441145,-196.35455739,0.00027081,120,"2026-01-21T02:10:41.145",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899700,1768961441155,-354.80221222,0.00027081,120,"2026-01-21T02:10:41.155",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899701,1768961441164,-1000.0,0.00027092,2,"2026-01-21T02:10:41.164",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899702,1768961441173,-200.0,0.00027096,2,"2026-01-21T02:10:41.173",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899703,1768961441182,-1000.0,0.000271,2,"2026-01-21T02:10:41.182",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899704,1768961441192,-2000.0,0.0002712,2,"2026-01-21T02:10:41.192",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899705,1768961441201,-2000.0,0.0002712,2,"2026-01-21T02:10:41.201",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899706,1768961441211,-2000.0,0.0002712,2,"2026-01-21T02:10:41.211",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899707,1768961441220,-1000.0,0.00027123,2,"2026-01-21T02:10:41.220",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899708,1768961441229,-165.09043609,0.00027123,2,"2026-01-21T02:10:41.229",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899709,1768961441238,-150.0,0.0002715,2,"2026-01-21T02:10:41.238",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899710,1768961441248,-1000.0,0.00027157,2,"2026-01-21T02:10:41.248",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899711,1768961441257,-1000.0,0.00027161,2,"2026-01-21T02:10:41.257",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899712,1768961441266,-150.0,0.00027171,2,"2026-01-21T02:10:41.266",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899713,1768961441275,-200.0,0.00027177,2,"2026-01-21T02:10:41.275",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899714,1768961441284,-594.9,0.00027198,2,"2026-01-21T02:10:41.284",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899715,1768961441292,-151.71780166,0.00027211,2,"2026-01-21T02:10:41.292",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899716,1768961441302,-1000.0,0.00027237,2,"2026-01-21T02:10:41.302",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899717,1768961441311,-156.71374248,0.00027238,2,"2026-01-21T02:10:41.311",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899718,1768961441320,-1000.0,0.0002731,2,"2026-01-21T02:10:41.320",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899719,1768961441329,-1000.0,0.00027323,2,"2026-01-21T02:10:41.329",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899720,1768961441338,-150.0,0.00027364,2,"2026-01-21T02:10:41.338",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899721,1768961441347,-150.0,0.00027369,2,"2026-01-21T02:10:41.347",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899722,1768961441357,-2022.68423242,0.00027396,2,"2026-01-21T02:10:41.357",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899723,1768961441366,-1000.0,0.00027397,2,"2026-01-21T02:10:41.366",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899724,1768961441376,-1000.0,0.00027397,2,"2026-01-21T02:10:41.376",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899725,1768961441385,-1000.0,0.00027397,2,"2026-01-21T02:10:41.385",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899726,1768961441394,-1000.0,0.00027397,2,"2026-01-21T02:10:41.394",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899727,1768961441403,-1000.0,0.00027397,2,"2026-01-21T02:10:41.403",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899728,1768961441412,-500.0,0.00027397,2,"2026-01-21T02:10:41.412",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899729,1768961441421,-500.0,0.00027397,2,"2026-01-21T02:10:41.421",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899730,1768961441430,-600.97750237,0.00027397,2,"2026-01-21T02:10:41.430",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899731,1768961441439,-1000.0,0.00027397,2,"2026-01-21T02:10:41.439",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899732,1768961441448,-501.40469641,0.00027397,2,"2026-01-21T02:10:41.448",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899733,1768961441457,-300.58776486,0.00027397,2,"2026-01-21T02:10:41.457",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899734,1768961441466,-2000.0,0.00027397,2,"2026-01-21T02:10:41.466",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899735,1768961441474,-2000.0,0.00027397,2,"2026-01-21T02:10:41.474",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899736,1768961441483,-2000.0,0.00027397,2,"2026-01-21T02:10:41.483",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899737,1768961441492,-500.0,0.00027397,5,"2026-01-21T02:10:41.492",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899738,1768961441501,-500.0,0.00027397,5,"2026-01-21T02:10:41.501",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899739,1768961441510,-500.0,0.00027397,5,"2026-01-21T02:10:41.510",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899740,1768961441518,-500.0,0.00027397,5,"2026-01-21T02:10:41.518",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899741,1768961441527,-500.0,0.00027397,5,"2026-01-21T02:10:41.527",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899742,1768961441536,-500.0,0.00027397,5,"2026-01-21T02:10:41.536",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899743,1768961441545,-500.0,0.00027397,5,"2026-01-21T02:10:41.545",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899744,1768961441554,-477.4000259,0.00027397,5,"2026-01-21T02:10:41.554",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899745,1768961441563,-594.68,0.00027397,120,"2026-01-21T02:10:41.563",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899746,1768961441572,-500.0,0.00027397,2,"2026-01-21T02:10:41.572",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899747,1768961441581,-386.43435617,0.00027397,2,"2026-01-21T02:10:41.581",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899748,1768961441590,-487.0,0.00027397,2,"2026-01-21T02:10:41.590",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899749,1768961441599,-487.0,0.00027397,2,"2026-01-21T02:10:41.599",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899750,1768961441608,-487.0,0.00027397,2,"2026-01-21T02:10:41.608",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899751,1768961441617,-487.0,0.00027397,2,"2026-01-21T02:10:41.617",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899752,1768961441626,-487.0,0.00027397,2,"2026-01-21T02:10:41.626",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899753,1768961441635,-487.0,0.00027397,2,"2026-01-21T02:10:41.635",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899754,1768961441644,-774.07,0.00027397,2,"2026-01-21T02:10:41.644",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899755,1768961441653,-947.8857647,0.00027397,120,"2026-01-21T02:10:41.653",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899756,1768961441666,-400.48122172,0.00027397,120,"2026-01-21T02:10:41.666",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899757,1768961441676,-500.0,0.00027397,20,"2026-01-21T02:10:41.676",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899758,1768961441687,-300.0,0.00027397,2,"2026-01-21T02:10:41.687",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899759,1768961441696,-1000.0,0.00027397,2,"2026-01-21T02:10:41.696",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899760,1768961441708,-1008.0,0.000274,2,"2026-01-21T02:10:41.708",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899761,1768961441718,-594.68,0.00027452,120,"2026-01-21T02:10:41.718",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899762,1768961441727,-594.68,0.00027507,120,"2026-01-21T02:10:41.727",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899763,1768961441740,-594.68,0.00027562,120,"2026-01-21T02:10:41.740",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899764,1768961441749,-1000.0,0.00027671,2,"2026-01-21T02:10:41.749",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899765,1768961441758,-200.0,0.00027805,2,"2026-01-21T02:10:41.758",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899766,1768961441767,-152.0,0.00027857,4,"2026-01-21T02:10:41.767",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899767,1768961441776,-200.0,0.00027886,2,"2026-01-21T02:10:41.776",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899768,1768961441786,-2000.0,0.000279,2,"2026-01-21T02:10:41.786",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899769,1768961441795,-1812.0,0.000279,2,"2026-01-21T02:10:41.795",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899770,1768961441804,-1763.0,0.00027945,2,"2026-01-21T02:10:41.804",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899771,1768961441813,-3074.6590403,0.00028,5,"2026-01-21T02:10:41.813",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899772,1768961441822,-200.0,0.00028015,2,"2026-01-21T02:10:41.822",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899773,1768961441831,-2567.0,0.00028019,2,"2026-01-21T02:10:41.831",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899774,1768961441839,-508.0,0.0002866,10,"2026-01-21T02:10:41.839",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899775,1768961441848,-19021.10720381,0.0002873,2,"2026-01-21T02:10:41.848",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899776,1768961441857,-359.52,0.00028763,30,"2026-01-21T02:10:41.857",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899777,1768961441867,-594.68,0.00028767,120,"2026-01-21T02:10:41.867",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899778,1768961441877,-200.0,0.00028772,2,"2026-01-21T02:10:41.877",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899779,1768961441886,-200.0,0.00029316,2,"2026-01-21T02:10:41.886",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899780,1768961441896,-594.9,0.00029452,2,"2026-01-21T02:10:41.896",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899781,1768961441906,-200.0,0.00029497,2,"2026-01-21T02:10:41.906",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899782,1768961441915,-623.13,0.00029571,2,"2026-01-21T02:10:41.915",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899783,1768961441924,-200.0,0.00029603,2,"2026-01-21T02:10:41.924",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899784,1768961441933,-200.0,0.00029696,2,"2026-01-21T02:10:41.933",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899785,1768961441943,-166.18,0.000297,14,"2026-01-21T02:10:41.943",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899786,1768961441952,-2605.80306205,0.00029896,14,"2026-01-21T02:10:41.952",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899787,1768961441961,-3898.12553799,0.00029896,14,"2026-01-21T02:10:41.961",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899788,1768961441970,-1204.396,0.00029967,2,"2026-01-21T02:10:41.970",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899789,1768961441979,-918.854,0.00029967,2,"2026-01-21T02:10:41.979",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899790,1768961441988,-4843.177,0.00029975,2,"2026-01-21T02:10:41.988",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899791,1768961441998,-2440.0,0.00029975,2,"2026-01-21T02:10:41.998",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899792,1768961442007,-772.84693654,0.0003,120,"2026-01-21T02:10:42.007",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899793,1768961442016,-201.0,0.0003,120,"2026-01-21T02:10:42.016",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899794,1768961442026,-3485.595,0.00030133,2,"2026-01-21T02:10:42.026",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899795,1768961442035,-617.082,0.00030133,2,"2026-01-21T02:10:42.035",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899796,1768961442045,-1281.498,0.00030133,2,"2026-01-21T02:10:42.045",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899797,1768961442055,-293.64317812,0.00030136,120,"2026-01-21T02:10:42.055",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899798,1768961442064,-152.0,0.00030367,5,"2026-01-21T02:10:42.064",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899799,1768961442073,-254.12384802,0.00030367,2,"2026-01-21T02:10:42.073",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899800,1768961442082,-5274.2943,0.00030396,28,"2026-01-21T02:10:42.082",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899801,1768961442092,-2567.0,0.00030758,2,"2026-01-21T02:10:42.092",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899802,1768961442101,-3278.26,0.00031,120,"2026-01-21T02:10:42.101",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899803,1768961442111,-468.0,0.00031167,2,"2026-01-21T02:10:42.111",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899804,1768961442121,-468.0,0.00031167,2,"2026-01-21T02:10:42.121",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899805,1768961442131,-467.37,0.00031167,2,"2026-01-21T02:10:42.131",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899806,1768961442140,-1609.24,0.0003121,2,"2026-01-21T02:10:42.140",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899807,1768961442149,-682.57,0.000315,2,"2026-01-21T02:10:42.149",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899808,1768961442159,-393.03,0.000315,2,"2026-01-21T02:10:42.159",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899809,1768961442168,-12313.37951788,0.00031531,2,"2026-01-21T02:10:42.168",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899818,1768961445693,-151.0,0.00016708,2,"2026-01-21T02:10:45.693",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899819,1768961445703,-147.077225,0.00016708,2,"2026-01-21T02:10:45.703",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899820,1768961445714,-3.922775,0.00016708,2,"2026-01-21T02:10:45.714",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899821,1768961445723,-539.19257892,0.00021048,2,"2026-01-21T02:10:45.723",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899822,1768961445735,-135.35127967,0.00029975,2,"2026-01-21T02:10:45.735",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899823,1768961445746,-432.78372033,0.00029975,2,"2026-01-21T02:10:45.746",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899824,1768961445756,-3341.01592457,0.00031531,2,"2026-01-21T02:10:45.756",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899830,1768961446241,-3366.71176136,0.00031531,2,"2026-01-21T02:10:46.241",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899831,1768961446251,-2000.0,0.000316,2,"2026-01-21T02:10:46.251",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899832,1768961446260,-1812.0,0.000316,2,"2026-01-21T02:10:46.260",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899833,1768961446269,-508.0,0.0003168,13,"2026-01-21T02:10:46.269",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899834,1768961446279,-594.9,0.00031706,2,"2026-01-21T02:10:46.279",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899835,1768961446288,-301.06,0.00031989,2,"2026-01-21T02:10:46.288",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899836,1768961446297,-543.2,0.00032458,2,"2026-01-21T02:10:46.297",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899837,1768961446307,-1514.0085013,0.00032777,2,"2026-01-21T02:10:46.307",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899838,1768961446316,-152.0,0.00032876,6,"2026-01-21T02:10:46.316",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899839,1768961446325,-232.13155181,0.00032876,5,"2026-01-21T02:10:46.325",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899840,1768961446334,-878.0,0.00032877,2,"2026-01-21T02:10:46.334",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899841,1768961446343,-878.0,0.00032877,2,"2026-01-21T02:10:46.343",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899842,1768961446352,-853.0,0.00032877,2,"2026-01-21T02:10:46.352",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899843,1768961446361,-879.0,0.00032877,2,"2026-01-21T02:10:46.361",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899844,1768961446370,-852.0,0.00032877,2,"2026-01-21T02:10:46.370",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899845,1768961446388,-851.0,0.00032877,2,"2026-01-21T02:10:46.388",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899846,1768961446404,-880.0,0.00032877,2,"2026-01-21T02:10:46.404",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899847,1768961446414,-753.0,0.00032877,2,"2026-01-21T02:10:46.414",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899848,1768961446428,-651.0,0.00032877,2,"2026-01-21T02:10:46.428",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899849,1768961446448,-726.0,0.00032877,2,"2026-01-21T02:10:46.448",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899850,1768961446463,-605.0,0.00032877,2,"2026-01-21T02:10:46.463",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899851,1768961446473,-700.0,0.00032877,2,"2026-01-21T02:10:46.473",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899852,1768961446482,-627.0,0.00032877,2,"2026-01-21T02:10:46.482",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899853,1768961446491,-675.0,0.00032877,2,"2026-01-21T02:10:46.491",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899854,1768961446502,-681.0,0.00032877,2,"2026-01-21T02:10:46.502",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899855,1768961446511,-652.0,0.00032877,2,"2026-01-21T02:10:46.511",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899856,1768961446520,-790.0,0.00032877,2,"2026-01-21T02:10:46.520",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899857,1768961446530,-790.0,0.00032877,2,"2026-01-21T02:10:46.530",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899858,1768961446539,-790.0,0.00032877,2,"2026-01-21T02:10:46.539",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899859,1768961446548,-790.0,0.00032877,2,"2026-01-21T02:10:46.548",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899860,1768961446557,-741.0,0.00032877,2,"2026-01-21T02:10:46.557",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899861,1768961446566,-794.0,0.00032877,2,"2026-01-21T02:10:46.566",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899862,1768961446575,-794.0,0.00032877,2,"2026-01-21T02:10:46.575",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899863,1768961446584,-732.0,0.00032877,2,"2026-01-21T02:10:46.584",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899864,1768961446593,-799.0,0.00032877,2,"2026-01-21T02:10:46.593",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899865,1768961446602,-727.0,0.00032877,2,"2026-01-21T02:10:46.602",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899866,1768961446612,-807.0,0.00032877,2,"2026-01-21T02:10:46.612",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899867,1768961446621,-807.0,0.00032877,2,"2026-01-21T02:10:46.621",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899868,1768961446631,-808.0,0.00032877,2,"2026-01-21T02:10:46.631",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899869,1768961446640,-808.0,0.00032877,2,"2026-01-21T02:10:46.640",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899870,1768961446649,-808.0,0.00032877,2,"2026-01-21T02:10:46.649",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899871,1768961446660,-808.0,0.00032877,2,"2026-01-21T02:10:46.660",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899872,1768961446672,-606.0,0.00032877,2,"2026-01-21T02:10:46.672",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899873,1768961446681,-454.0,0.00032877,2,"2026-01-21T02:10:46.681",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899874,1768961446692,-1203.0,0.00032967,2,"2026-01-21T02:10:46.692",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899875,1768961446703,-915.0,0.00032967,2,"2026-01-21T02:10:46.703",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899876,1768961446713,-4827.0,0.00032975,2,"2026-01-21T02:10:46.713",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899877,1768961446722,-2440.0,0.00032975,2,"2026-01-21T02:10:46.722",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899878,1768961446731,-566.0,0.00032975,2,"2026-01-21T02:10:46.731",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899879,1768961446744,-3474.0,0.00033133,2,"2026-01-21T02:10:46.744",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899880,1768961446755,-1268.0,0.00033133,2,"2026-01-21T02:10:46.755",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899881,1768961446764,-2567.0,0.00033497,2,"2026-01-21T02:10:46.764",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899882,1768961446773,-594.68,0.00033562,120,"2026-01-21T02:10:46.773",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899883,1768961446782,-359.52,0.0003381,30,"2026-01-21T02:10:46.782",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899884,1768961446793,-594.9,0.0003396,5,"2026-01-21T02:10:46.793",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899885,1768961446802,-483.98,0.00034301,2,"2026-01-21T02:10:46.802",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899886,1768961446812,-19021.10720381,0.00034331,2,"2026-01-21T02:10:46.812",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899887,1768961446824,-483.98,0.00034431,2,"2026-01-21T02:10:46.824",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899888,1768961446834,-967.96,0.00034431,2,"2026-01-21T02:10:46.834",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899889,1768961446844,-483.98,0.00034431,2,"2026-01-21T02:10:46.844",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899890,1768961446855,-483.98,0.00034431,2,"2026-01-21T02:10:46.855",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899891,1768961446869,-483.98,0.00034431,2,"2026-01-21T02:10:46.869",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899892,1768961446879,-483.98,0.00034431,2,"2026-01-21T02:10:46.879",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899893,1768961446889,-483.98,0.00034431,2,"2026-01-21T02:10:46.889",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899894,1768961446899,-254.12384802,0.00034523,2,"2026-01-21T02:10:46.899",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899895,1768961446908,-508.0,0.000347,16,"2026-01-21T02:10:46.908",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899896,1768961446918,-1514.00850129,0.00034788,2,"2026-01-21T02:10:46.918",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899897,1768961446928,-500.0,0.00034795,5,"2026-01-21T02:10:46.928",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899898,1768961446937,-156.951134,0.00034795,31,"2026-01-21T02:10:46.937",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899899,1768961446948,-186.324475,0.00034795,31,"2026-01-21T02:10:46.948",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899900,1768961446957,-186.324475,0.00034795,31,"2026-01-21T02:10:46.957",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899901,1768961446968,-186.324475,0.00034795,31,"2026-01-21T02:10:46.968",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899902,1768961446977,-186.324475,0.00034795,31,"2026-01-21T02:10:46.977",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899903,1768961446987,-186.324475,0.00034795,31,"2026-01-21T02:10:46.987",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899904,1768961446997,-186.324475,0.00034795,31,"2026-01-21T02:10:46.997",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899905,1768961447006,-215.807486,0.00034795,31,"2026-01-21T02:10:47.006",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899906,1768961447016,-186.324475,0.00034795,31,"2026-01-21T02:10:47.016",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899907,1768961447025,-186.324475,0.00034795,31,"2026-01-21T02:10:47.025",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899908,1768961447034,-184.296655,0.00034795,31,"2026-01-21T02:10:47.034",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899909,1768961447044,-184.296655,0.00034795,31,"2026-01-21T02:10:47.044",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899910,1768961447053,-184.296655,0.00034795,31,"2026-01-21T02:10:47.053",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899911,1768961447061,-184.296655,0.00034795,31,"2026-01-21T02:10:47.061",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899912,1768961447071,-151.0,0.00034795,31,"2026-01-21T02:10:47.071",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899913,1768961447081,-151.0,0.00034795,31,"2026-01-21T02:10:47.081",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899914,1768961447091,-151.0,0.00034795,31,"2026-01-21T02:10:47.091",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899915,1768961447100,-151.0,0.00034795,31,"2026-01-21T02:10:47.100",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899916,1768961447109,-246.002101,0.00034795,31,"2026-01-21T02:10:47.109",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899917,1768961447119,-151.0,0.00034795,31,"2026-01-21T02:10:47.119",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899918,1768961447127,-170.550214,0.00034795,31,"2026-01-21T02:10:47.127",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899919,1768961447136,-150.0059816,0.00034871,65,"2026-01-21T02:10:47.136",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899920,1768961447145,-161.56763793,0.00034879,7,"2026-01-21T02:10:47.145",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899921,1768961447156,-166.32854811,0.00034879,7,"2026-01-21T02:10:47.156",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899922,1768961447165,-516.69360238,0.00035068,5,"2026-01-21T02:10:47.165",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899923,1768961447175,-2000.0,0.000353,2,"2026-01-21T02:10:47.175",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899924,1768961447184,-483.98,0.0003539,2,"2026-01-21T02:10:47.184",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899925,1768961447193,-483.98,0.0003539,2,"2026-01-21T02:10:47.193",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899926,1768961447201,-483.98,0.0003539,2,"2026-01-21T02:10:47.201",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899927,1768961447210,-483.98,0.0003539,2,"2026-01-21T02:10:47.210",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899928,1768961447220,-483.98,0.0003539,2,"2026-01-21T02:10:47.220",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899929,1768961447228,-483.98,0.0003539,2,"2026-01-21T02:10:47.228",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899930,1768961447238,-483.98,0.0003539,2,"2026-01-21T02:10:47.238",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899931,1768961447247,-483.98,0.0003539,2,"2026-01-21T02:10:47.247",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899932,1768961447256,-483.98,0.0003539,2,"2026-01-21T02:10:47.256",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899933,1768961447266,-483.98,0.0003539,2,"2026-01-21T02:10:47.266",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899934,1768961447275,-2553.19,0.00035534,2,"2026-01-21T02:10:47.275",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899935,1768961447284,-362.43,0.00035589,30,"2026-01-21T02:10:47.284",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899936,1768961447294,-399.999999,0.000356,120,"2026-01-21T02:10:47.294",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899937,1768961447303,-1999.0,0.00035616,120,"2026-01-21T02:10:47.303",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899938,1768961447312,-600.0,0.00035616,2,"2026-01-21T02:10:47.312",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899939,1768961447320,-353.24222242,0.00035616,2,"2026-01-21T02:10:47.320",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899940,1768961447330,-1524.6526981,0.00035911,120,"2026-01-21T02:10:47.330",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899941,1768961447339,-1203.0,0.00035967,2,"2026-01-21T02:10:47.339",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899942,1768961447348,-915.0,0.00035967,2,"2026-01-21T02:10:47.348",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899943,1768961447358,-4827.0,0.00035975,2,"2026-01-21T02:10:47.358",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899944,1768961447368,-2440.0,0.00035975,2,"2026-01-21T02:10:47.368",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899945,1768961447377,-566.0,0.00035975,2,"2026-01-21T02:10:47.377",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899946,1768961447386,-10678.46894022,0.00036,2,"2026-01-21T02:10:47.386",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899947,1768961447395,-184.296655,0.00036,31,"2026-01-21T02:10:47.395",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899948,1768961447406,-184.296655,0.00036,31,"2026-01-21T02:10:47.406",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899949,1768961447415,-184.296655,0.00036,31,"2026-01-21T02:10:47.415",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899950,1768961447425,-184.296655,0.00036,31,"2026-01-21T02:10:47.425",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899951,1768961447434,-600.0,0.00036164,2,"2026-01-21T02:10:47.434",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899952,1768961447443,-1000.0,0.00036196,30,"2026-01-21T02:10:47.443",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899953,1768961447453,-594.9,0.00036214,7,"2026-01-21T02:10:47.453",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899954,1768961447464,-2567.0,0.00036236,2,"2026-01-21T02:10:47.464",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899955,1768961447474,-317.0,0.00036482,11,"2026-01-21T02:10:47.474",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899956,1768961447483,-835.0,0.00036626,11,"2026-01-21T02:10:47.483",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899957,1768961447498,-162.0,0.00036664,11,"2026-01-21T02:10:47.498",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899958,1768961447507,-1999.0,0.00036712,120,"2026-01-21T02:10:47.507",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899959,1768961447517,-600.0,0.00036712,2,"2026-01-21T02:10:47.517",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899960,1768961447526,-1000.0,0.00036791,2,"2026-01-21T02:10:47.526",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899961,1768961447536,-1514.00850129,0.00036799,2,"2026-01-21T02:10:47.536",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899962,1768961447545,-355.742,0.00036888,7,"2026-01-21T02:10:47.545",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899963,1768961447816,-1129.06,0.00036897,2,"2026-01-21T02:10:47.816",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899964,1768961447827,-176.15,0.00036897,2,"2026-01-21T02:10:47.827",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899965,1768961447836,-186.72,0.00036897,2,"2026-01-21T02:10:47.836",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899966,1768961447845,-467.24,0.00036897,2,"2026-01-21T02:10:47.845",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899967,1768961447853,-835.0,0.00036984,11,"2026-01-21T02:10:47.853",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899968,1768961447862,-836.0,0.00037128,11,"2026-01-21T02:10:47.862",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899969,1768961447872,-19021.10720381,0.00037132,2,"2026-01-21T02:10:47.872",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899970,1768961447880,-320.67316366,0.000372,120,"2026-01-21T02:10:47.880",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899971,1768961447889,-320.67316364,0.000372,120,"2026-01-21T02:10:47.889",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899972,1768961447900,-320.67316364,0.000372,120,"2026-01-21T02:10:47.900",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899973,1768961447910,-320.67316364,0.000372,120,"2026-01-21T02:10:47.910",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899974,1768961447920,-1000.0,0.00037221,60,"2026-01-21T02:10:47.920",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899975,1768961447929,-285.812415,0.00037293,31,"2026-01-21T02:10:47.929",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899976,1768961447938,-835.0,0.00037304,11,"2026-01-21T02:10:47.938",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899977,1768961447947,-734.56,0.00037392,2,"2026-01-21T02:10:47.947",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899978,1768961447956,-389.0,0.00037408,20,"2026-01-21T02:10:47.956",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899979,1768961447965,-166.005588,0.00037547,120,"2026-01-21T02:10:47.965",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899980,1768961447975,-503.540525,0.00037547,120,"2026-01-21T02:10:47.975",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899981,1768961447984,-511.876148,0.00037547,120,"2026-01-21T02:10:47.984",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899982,1768961447993,-156.208816,0.00037719,31,"2026-01-21T02:10:47.993",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899983,1768961448003,-508.0,0.0003772,19,"2026-01-21T02:10:48.003",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899984,1768961448013,-389.0,0.00037794,20,"2026-01-21T02:10:48.013",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899985,1768961448022,-1999.0,0.00037808,120,"2026-01-21T02:10:48.022",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899986,1768961448031,-2851.25738346,0.00038,120,"2026-01-21T02:10:48.031",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899987,1768961448040,-481.50193428,0.00038,2,"2026-01-21T02:10:48.040",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899988,1768961448049,-150.73,0.00038,2,"2026-01-21T02:10:48.049",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899989,1768961448060,-1000.0,0.00038098,2,"2026-01-21T02:10:48.060",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899990,1768961448069,-1223.07381486,0.000381,33,"2026-01-21T02:10:48.069",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899991,1768961448080,-58505.39656402,0.000381,33,"2026-01-21T02:10:48.080",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899992,1768961448089,-239170.40025703,0.000381,33,"2026-01-21T02:10:48.089",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899993,1768961448124,-8319.17353157,0.000381,33,"2026-01-21T02:10:48.124",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899994,1768961448206,-63826.88846231,0.000381,33,"2026-01-21T02:10:48.206",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899995,1768961448377,136954.1532,0.00016321,2,"2026-01-21T02:10:48.377",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899996,1768961448880,-151.0,0.00034795,31,"2026-01-21T02:10:48.880",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899997,1768961448890,-12554.7316035,0.000381,33,"2026-01-21T02:10:48.890",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899998,1768961448948,-1013.294647,0.000381,33,"2026-01-21T02:10:48.948",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402899999,1768961448962,-2583.6275441,0.000381,33,"2026-01-21T02:10:48.962",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900000,1768961449575,-539.19257892,0.00024679,2,"2026-01-21T02:10:49.575",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900001,1768961449586,-6564.0,0.00029975,2,"2026-01-21T02:10:49.586",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900002,1768961449596,-3396.80742108,0.000381,33,"2026-01-21T02:10:49.596",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900003,1768961463635,4114.6533,0.00016324,2,"2026-01-21T02:11:03.635",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900008,1768961856792,166.66,0.00016221,2,"2026-01-21T02:17:36.792",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900021,1768961899559,-500.0,0.00016437,2,"2026-01-21T02:18:19.559",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900022,1768961899583,-227.68828619,0.00016457,2,"2026-01-21T02:18:19.583",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900023,1768961899608,-300.0,0.00016478,2,"2026-01-21T02:18:19.608",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900024,1768961899633,-1820.04135317,0.00016478,2,"2026-01-21T02:18:19.633",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900026,1768962146277,1566.0,0.000226,120,"2026-01-21T02:22:26.277",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900027,1768962147675,526.03618007,0.00016437,2,"2026-01-21T02:22:27.675",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900028,1768962327482,15716.15554813,0.00016437,2,"2026-01-21T02:25:27.482",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900029,1768962353834,30910.07863244,0.0001599,2,"2026-01-21T02:25:53.834",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900030,1768962353859,31498.00354533,0.0001599,2,"2026-01-21T02:25:53.859",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900031,1768962364930,250.0,0.00016346,2,"2026-01-21T02:26:04.930",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900032,1768962399872,151.0,0.000163,2,"2026-01-21T02:26:39.872",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900033,1768962466571,201.0,0.000163,2,"2026-01-21T02:27:46.571",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900038,1768962480330,2763.44,0.0001612,2,"2026-01-21T02:28:00.330",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900042,1768962514136,153.0,0.000163,2,"2026-01-21T02:28:34.136",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900044,1768962515618,14983.55645467,0.00016,4,"2026-01-21T02:28:35.618",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900045,1768962515643,50000.0,0.00016,4,"2026-01-21T02:28:35.643",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900046,1768962515667,50000.0,0.00016,4,"2026-01-21T02:28:35.667",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900047,1768962515691,50000.0,0.00016,4,"2026-01-21T02:28:35.691",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900048,1768962515714,50000.0,0.00016,4,"2026-01-21T02:28:35.714",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900049,1768962515739,50000.0,0.00016,4,"2026-01-21T02:28:35.739",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900050,1768962515763,50000.0,0.00016,4,"2026-01-21T02:28:35.763",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900051,1768962515787,50000.0,0.00016,4,"2026-01-21T02:28:35.787",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900052,1768962515811,50000.0,0.00016,4,"2026-01-21T02:28:35.811",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900053,1768962515831,232700.87157366,0.00016,4,"2026-01-21T02:28:35.831",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900090,1768962632037,-289.0,0.00016512,2,"2026-01-21T02:30:32.037",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900091,1768962632048,-250.0,0.00016512,2,"2026-01-21T02:30:32.048",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900092,1768962632058,-281.54991355,0.00016512,2,"2026-01-21T02:30:32.058",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900093,1768962632069,-301.98008645,0.00016512,2,"2026-01-21T02:30:32.069",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900094,1768962632079,-300.0,0.00016514,2,"2026-01-21T02:30:32.079",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900095,1768962632089,-300.0,0.00016516,2,"2026-01-21T02:30:32.089",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900096,1768962632098,-211.0,0.00016538,2,"2026-01-21T02:30:32.098",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900097,1768962632107,-493.74718513,0.00016556,2,"2026-01-21T02:30:32.107",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900098,1768962632118,-89.78281487,0.00016556,2,"2026-01-21T02:30:32.118",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900099,1768962632128,-166.66,0.00016563,2,"2026-01-21T02:30:32.128",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900100,1768962632137,-2425.36,0.00016587,2,"2026-01-21T02:30:32.137",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900101,1768962632146,-583.53,0.00016599,2,"2026-01-21T02:30:32.146",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900102,1768962632158,-357.99016508,0.00016643,2,"2026-01-21T02:30:32.158",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900103,1768962632171,-225.53983492,0.00016643,2,"2026-01-21T02:30:32.171",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900104,1768962632180,-150.0073323,0.00016672,2,"2026-01-21T02:30:32.180",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900105,1768962632189,-583.53,0.00016686,2,"2026-01-21T02:30:32.189",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900106,1768962632199,-583.53,0.0001673,2,"2026-01-21T02:30:32.199",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900107,1768962632209,-455.90025763,0.00016773,2,"2026-01-21T02:30:32.209",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900108,1768962632220,-127.62974237,0.00016773,2,"2026-01-21T02:30:32.220",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900109,1768962632230,-300.0,0.00016774,2,"2026-01-21T02:30:32.230",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900110,1768962632239,-1934.35182792,0.00016775,2,"2026-01-21T02:30:32.239",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900111,1768962632249,-504.60985447,0.00016812,2,"2026-01-21T02:30:32.249",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900112,1768962632259,-500.0,0.00016812,2,"2026-01-21T02:30:32.259",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900113,1768962632268,-500.0,0.00016812,2,"2026-01-21T02:30:32.268",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900114,1768962632278,-164.73178027,0.00016812,2,"2026-01-21T02:30:32.278",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900115,1768962632287,-127.30406393,0.00016812,2,"2026-01-21T02:30:32.287",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900116,1768962632310,-372.63441317,0.00016812,2,"2026-01-21T02:30:32.310",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900117,1768962632320,-240.2557194,0.00016812,2,"2026-01-21T02:30:32.320",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900118,1768962632450,-259.7442806,0.00016812,2,"2026-01-21T02:30:32.450",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900119,1768962632460,-500.0,0.00016812,2,"2026-01-21T02:30:32.460",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900120,1768962632469,-500.0,0.00016812,2,"2026-01-21T02:30:32.469",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900121,1768962632478,-500.0,0.00016812,2,"2026-01-21T02:30:32.478",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900122,1768962632487,-500.0,0.00016812,2,"2026-01-21T02:30:32.487",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900123,1768962632496,-643.16533837,0.00016812,2,"2026-01-21T02:30:32.496",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900124,1768962632505,-500.0,0.00016812,2,"2026-01-21T02:30:32.505",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900125,1768962632514,-500.0,0.00016812,2,"2026-01-21T02:30:32.514",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900126,1768962632528,-500.0,0.00016812,2,"2026-01-21T02:30:32.528",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900127,1768962632538,-500.0,0.00016812,2,"2026-01-21T02:30:32.538",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900128,1768962632547,-500.0,0.00016812,2,"2026-01-21T02:30:32.547",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900130,1768962632558,-500.0,0.00016812,2,"2026-01-21T02:30:32.558",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900131,1768962632568,-500.0,0.00016812,2,"2026-01-21T02:30:32.568",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900133,1768962632577,-500.0,0.00016812,2,"2026-01-21T02:30:32.577",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900135,1768962632586,-500.0,0.00016812,2,"2026-01-21T02:30:32.586",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900138,1768962632596,-500.0,0.00016812,2,"2026-01-21T02:30:32.596",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900140,1768962632606,-500.0,0.00016812,2,"2026-01-21T02:30:32.606",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900142,1768962632615,-500.0,0.00016812,2,"2026-01-21T02:30:32.615",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900144,1768962632625,-500.0,0.00016812,2,"2026-01-21T02:30:32.625",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900146,1768962632634,-500.0,0.00016812,2,"2026-01-21T02:30:32.634",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900148,1768962632643,-500.0,0.00016812,2,"2026-01-21T02:30:32.643",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900150,1768962632653,-500.0,0.00016812,2,"2026-01-21T02:30:32.653",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900152,1768962632663,-500.0,0.00016812,2,"2026-01-21T02:30:32.663",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900154,1768962632672,-500.0,0.00016812,2,"2026-01-21T02:30:32.672",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900156,1768962632681,-500.0,0.00016812,2,"2026-01-21T02:30:32.681",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900158,1768962632692,-500.0,0.00016812,2,"2026-01-21T02:30:32.692",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900160,1768962632702,-500.0,0.00016812,2,"2026-01-21T02:30:32.702",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900162,1768962632713,-500.0,0.00016812,2,"2026-01-21T02:30:32.713",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900164,1768962632723,-239.26408087,0.00016812,2,"2026-01-21T02:30:32.723",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900166,1768962632735,-260.73591913,0.00016812,2,"2026-01-21T02:30:32.735",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900168,1768962632744,-192.17632402,0.00016812,2,"2026-01-21T02:30:32.744",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900172,1768962632772,-307.82367598,0.00016812,2,"2026-01-21T02:30:32.772",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900174,1768962632781,-440.18598957,0.00016812,2,"2026-01-21T02:30:32.781",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900176,1768962632792,-59.81401043,0.00016812,2,"2026-01-21T02:30:32.792",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900178,1768962632801,-500.0,0.00016812,2,"2026-01-21T02:30:32.801",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900180,1768962632810,-319.47394041,0.00016812,2,"2026-01-21T02:30:32.810",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900182,1768962632819,-413.69973364,0.00016812,2,"2026-01-21T02:30:32.819",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900184,1768962632828,-500.0,0.00016812,2,"2026-01-21T02:30:32.828",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900186,1768962632837,-500.0,0.00016812,2,"2026-01-21T02:30:32.837",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900188,1768962632845,-366.25816438,0.00016812,2,"2026-01-21T02:30:32.845",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900191,1768962632869,-133.74183562,0.00016812,2,"2026-01-21T02:30:32.869",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900193,1768962632878,-132.1051993,0.00016812,2,"2026-01-21T02:30:32.878",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900195,1768962632889,-367.8948007,0.00016812,2,"2026-01-21T02:30:32.889",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900196,1768962632899,-500.0,0.00016812,2,"2026-01-21T02:30:32.899",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900197,1768962632910,-500.0,0.00016812,2,"2026-01-21T02:30:32.910",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900198,1768962632919,-500.0,0.00016812,2,"2026-01-21T02:30:32.919",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900199,1768962632928,-500.0,0.00016812,2,"2026-01-21T02:30:32.928",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900200,1768962632937,-500.0,0.00016812,2,"2026-01-21T02:30:32.937",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900201,1768962632949,-500.0,0.00016812,2,"2026-01-21T02:30:32.949",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900202,1768962632958,-250.00000001,0.00016812,2,"2026-01-21T02:30:32.958",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900203,1768962632972,-500.0,0.00016812,2,"2026-01-21T02:30:32.972",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900204,1768962632981,-583.53,0.00016817,2,"2026-01-21T02:30:32.981",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900205,1768962632990,-583.53,0.0001686,2,"2026-01-21T02:30:32.990",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900206,1768962632999,-583.53,0.00016904,2,"2026-01-21T02:30:32.999",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900207,1768962633012,-166.66,0.00016904,2,"2026-01-21T02:30:33.012",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900208,1768962633021,-174.57941627,0.00016906,2,"2026-01-21T02:30:33.021",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900209,1768962633030,-307.97878386,0.00016906,2,"2026-01-21T02:30:33.030",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900210,1768962633039,-460.71784165,0.00016906,2,"2026-01-21T02:30:33.039",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900211,1768962633049,-583.53,0.00016947,2,"2026-01-21T02:30:33.049",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900212,1768962633058,-23338.04915751,0.0001699,2,"2026-01-21T02:30:33.058",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900213,1768962633119,-18548.46816908,0.0001699,2,"2026-01-21T02:30:33.119",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900214,1768962633129,-583.53,0.0001699,2,"2026-01-21T02:30:33.129",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900215,1768962633138,-250.0,0.00017,2,"2026-01-21T02:30:33.138",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900216,1768962633147,-9999.99,0.00017,2,"2026-01-21T02:30:33.147",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900217,1768962633156,-18553.03,0.00017,2,"2026-01-21T02:30:33.156",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900218,1768962633165,-536.07,0.00017026,2,"2026-01-21T02:30:33.165",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900219,1768962633174,-583.53,0.00017034,2,"2026-01-21T02:30:33.174",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900220,1768962633183,-1852.42,0.00017042,2,"2026-01-21T02:30:33.183",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900221,1768962633194,-583.53,0.00017077,2,"2026-01-21T02:30:33.194",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900222,1768962633203,-583.53,0.00017121,2,"2026-01-21T02:30:33.203",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900223,1768962633212,-583.53,0.00017164,2,"2026-01-21T02:30:33.212",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900224,1768962633222,-583.53,0.00017208,2,"2026-01-21T02:30:33.222",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900225,1768962633232,-166.66,0.00017246,2,"2026-01-21T02:30:33.232",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900226,1768962633242,-583.53,0.00017251,2,"2026-01-21T02:30:33.242",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900227,1768962633251,-583.53,0.00017295,2,"2026-01-21T02:30:33.251",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900228,1768962633260,-583.53,0.00017338,2,"2026-01-21T02:30:33.260",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900229,1768962633269,-500.0,0.00017373,2,"2026-01-21T02:30:33.269",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900230,1768962633279,-500.0,0.00017373,2,"2026-01-21T02:30:33.279",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900231,1768962633288,-500.0,0.00017373,2,"2026-01-21T02:30:33.288",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900232,1768962633298,-500.0,0.00017373,2,"2026-01-21T02:30:33.298",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900233,1768962633307,-23266.27927483,0.000175,2,"2026-01-21T02:30:33.307",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900234,1768962633317,-15264.70354698,0.00017555,2,"2026-01-21T02:30:33.317",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900235,1768962633326,-166.66,0.00017587,2,"2026-01-21T02:30:33.326",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900236,1768962633336,-781.24543487,0.000177,2,"2026-01-21T02:30:33.336",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900237,1768962633345,-12802.09,0.00017728,2,"2026-01-21T02:30:33.345",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900238,1768962633354,-9999.99,0.00017728,2,"2026-01-21T02:30:33.354",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900239,1768962633364,-150.99,0.00017728,2,"2026-01-21T02:30:33.364",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900240,1768962633373,-7007.81,0.00017728,2,"2026-01-21T02:30:33.373",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900241,1768962633382,-20010.17,0.00017728,2,"2026-01-21T02:30:33.382",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900242,1768962633391,-419.18,0.00017728,2,"2026-01-21T02:30:33.391",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900243,1768962633401,-999.99,0.00017728,2,"2026-01-21T02:30:33.401",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900244,1768962633410,-507.29801815,0.00017799,2,"2026-01-21T02:30:33.410",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900245,1768962633419,-196.03453725,0.00017799,2,"2026-01-21T02:30:33.419",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900246,1768962633428,-1675.00058727,0.000178,2,"2026-01-21T02:30:33.428",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900250,1768962638195,-623.3634,0.00016906,2,"2026-01-21T02:30:38.195",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900251,1768962638205,-52663.9937491,0.000178,2,"2026-01-21T02:30:38.205",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900252,1768962638215,-4951.73030725,0.000178,2,"2026-01-21T02:30:38.215",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900254,1768962638224,-507.82289193,0.000178,2,"2026-01-21T02:30:38.224",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900256,1768962638233,-507.82289193,0.00017818,2,"2026-01-21T02:30:38.233",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900257,1768962638242,-992.0,0.00017826,2,"2026-01-21T02:30:38.242",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900260,1768962638252,-507.82289193,0.00017837,2,"2026-01-21T02:30:38.252",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900262,1768962638261,-22373.51662393,0.00017846,2,"2026-01-21T02:30:38.261",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900264,1768962638271,-992.0,0.00017847,2,"2026-01-21T02:30:38.271",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900265,1768962638280,-150.0073323,0.00017849,2,"2026-01-21T02:30:38.280",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900267,1768962638289,-507.82289193,0.00017855,2,"2026-01-21T02:30:38.289",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900269,1768962638298,-507.82289193,0.00017873,2,"2026-01-21T02:30:38.298",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900271,1768962638307,-507.82289193,0.00017891,2,"2026-01-21T02:30:38.307",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900273,1768962638317,-12329.04714575,0.000179,2,"2026-01-21T02:30:38.317",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900275,1768962638326,-1501.75419199,0.000179,2,"2026-01-21T02:30:38.326",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900277,1768962638335,-2845.47083852,0.000179,2,"2026-01-21T02:30:38.335",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900279,1768962638344,-1651.30976948,0.000179,2,"2026-01-21T02:30:38.344",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900281,1768962638353,-2656.42661342,0.000179,2,"2026-01-21T02:30:38.353",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900283,1768962638363,-1265.0072408,0.000179,2,"2026-01-21T02:30:38.363",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900285,1768962638372,-250.0,0.000179,2,"2026-01-21T02:30:38.372",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900287,1768962638382,-250.0,0.000179,2,"2026-01-21T02:30:38.382",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900289,1768962638391,-250.0,0.000179,2,"2026-01-21T02:30:38.391",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900291,1768962638400,-250.0,0.000179,2,"2026-01-21T02:30:38.400",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900293,1768962638409,-250.0,0.000179,2,"2026-01-21T02:30:38.409",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900295,1768962638418,-250.0,0.000179,2,"2026-01-21T02:30:38.418",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900296,1768962638427,-250.0,0.000179,2,"2026-01-21T02:30:38.427",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900297,1768962638436,-250.0,0.000179,2,"2026-01-21T02:30:38.436",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900298,1768962638444,-250.0,0.000179,2,"2026-01-21T02:30:38.444",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900299,1768962638455,-250.0,0.000179,2,"2026-01-21T02:30:38.455",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900300,1768962638464,-250.0,0.000179,2,"2026-01-21T02:30:38.464",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900301,1768962638473,-250.0,0.000179,2,"2026-01-21T02:30:38.473",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900302,1768962638484,-250.0,0.000179,2,"2026-01-21T02:30:38.484",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900303,1768962638493,-2656.42661341,0.00017906,2,"2026-01-21T02:30:38.493",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900304,1768962638502,-507.82289193,0.0001791,2,"2026-01-21T02:30:38.502",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900305,1768962638511,-2656.42661341,0.00017911,2,"2026-01-21T02:30:38.511",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900306,1768962638520,-2656.42661341,0.00017917,2,"2026-01-21T02:30:38.520",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900307,1768962638529,-1000.0,0.00017921,2,"2026-01-21T02:30:38.529",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900308,1768962638538,-555.33179761,0.00017921,2,"2026-01-21T02:30:38.538",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900309,1768962638547,-2656.42661341,0.00017922,2,"2026-01-21T02:30:38.547",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900310,1768962638556,-2656.42661341,0.00017928,2,"2026-01-21T02:30:38.556",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900311,1768962638565,-507.82289193,0.00017928,2,"2026-01-21T02:30:38.565",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900312,1768962638574,-166.66,0.00017929,2,"2026-01-21T02:30:38.574",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900313,1768962638585,-207.11,0.00017931,2,"2026-01-21T02:30:38.585",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900314,1768962638594,-1209.65561051,0.00017946,5,"2026-01-21T02:30:38.594",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900315,1768962638604,-992.0,0.00017947,2,"2026-01-21T02:30:38.604",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900316,1768962638612,-162.27765986,0.0001799,2,"2026-01-21T02:30:38.612",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900317,1768962638622,-162.27765986,0.0001799,2,"2026-01-21T02:30:38.622",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900318,1768962638631,-409.94526171,0.00017999,2,"2026-01-21T02:30:38.631",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900319,1768962638640,-2522688.56824692,0.00018,2,"2026-01-21T02:30:38.640",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900320,1768962638718,-25946.80758099,0.00018,2,"2026-01-21T02:30:38.718",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900321,1768962638729,-17779.38019671,0.00018,2,"2026-01-21T02:30:38.729",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900322,1768962638740,-2833.53678,0.00018,2,"2026-01-21T02:30:38.740",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900327,1768962640220,-776.90309751,0.00018,2,"2026-01-21T02:30:40.220",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900328,1768962640231,-445.62173821,0.00018,2,"2026-01-21T02:30:40.231",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900329,1768962640242,-446.85525331,0.00018,2,"2026-01-21T02:30:40.242",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900330,1768962640276,-3875696.97575233,0.00018,2,"2026-01-21T02:30:40.276",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900331,1768962640286,-967.63,0.00018,2,"2026-01-21T02:30:40.286",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900332,1768962640295,-27094.59199235,0.00018,2,"2026-01-21T02:30:40.295",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900333,1768962640304,-3191908.14126772,0.00018,2,"2026-01-21T02:30:40.304",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900334,1768962640319,-765.44534152,0.00018,2,"2026-01-21T02:30:40.319",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900335,1768962640330,-2333.0,0.00018,2,"2026-01-21T02:30:40.330",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900336,1768962640570,-94246.30308529,0.00018,2,"2026-01-21T02:30:40.570",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900371,1768962643142,-710.92467494,0.00018,2,"2026-01-21T02:30:43.142",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900372,1768962643298,-1000.0,0.00018,2,"2026-01-21T02:30:43.298",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900373,1768962643310,-1426.9169098,0.00018,2,"2026-01-21T02:30:43.310",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900374,1768962643320,-1632.89,0.00018,2,"2026-01-21T02:30:43.320",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900375,1768962643332,-2353.88008,0.00018,2,"2026-01-21T02:30:43.332",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900376,1768962643457,-1676.38428101,0.00018,2,"2026-01-21T02:30:43.457",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900377,1768962643609,-2207.96057256,0.00018,2,"2026-01-21T02:30:43.609",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900378,1768962643621,-1876.43942744,0.00018,2,"2026-01-21T02:30:43.621",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900381,1768962646075,-53200.98143169,0.00018,2,"2026-01-21T02:30:46.075",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900382,1768962646085,-992.0,0.00018077,2,"2026-01-21T02:30:46.085",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900383,1768962646094,-992.0,0.00018101,2,"2026-01-21T02:30:46.094",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900384,1768962646104,-992.0,0.00018131,2,"2026-01-21T02:30:46.104",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900385,1768962646114,-992.0,0.00018135,2,"2026-01-21T02:30:46.114",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900386,1768962646123,-250.0,0.00018163,2,"2026-01-21T02:30:46.123",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900387,1768962646133,-300.0,0.00018164,2,"2026-01-21T02:30:46.133",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900388,1768962646142,-300.0,0.00018164,2,"2026-01-21T02:30:46.142",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900389,1768962646151,-300.0,0.00018164,2,"2026-01-21T02:30:46.151",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900390,1768962646160,-992.0,0.00018187,2,"2026-01-21T02:30:46.160",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900391,1768962646170,-992.0,0.00018203,2,"2026-01-21T02:30:46.170",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900392,1768962646183,-207.11,0.00018205,2,"2026-01-21T02:30:46.183",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900393,1768962646192,-992.0,0.0001826,2,"2026-01-21T02:30:46.192",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900394,1768962646202,-992.0,0.00018282,2,"2026-01-21T02:30:46.202",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900395,1768962646211,-420.0,0.00018325,2,"2026-01-21T02:30:46.211",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900396,1768962646221,-992.0,0.00018432,2,"2026-01-21T02:30:46.221",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900397,1768962646230,-1326.6415,0.00018433,2,"2026-01-21T02:30:46.230",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900398,1768962646239,-992.0,0.00018445,2,"2026-01-21T02:30:46.239",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900399,1768962646248,-207.11,0.00018479,2,"2026-01-21T02:30:46.248",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900400,1768962646258,-992.0,0.00018639,2,"2026-01-21T02:30:46.258",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900401,1768962646267,-992.0,0.00018667,2,"2026-01-21T02:30:46.267",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900402,1768962646276,-150.0,0.00018701,2,"2026-01-21T02:30:46.276",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900403,1768962646285,-150.0,0.00018701,2,"2026-01-21T02:30:46.285",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900404,1768962646294,-150.0,0.00018701,2,"2026-01-21T02:30:46.294",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900405,1768962646304,-591.0,0.00018701,2,"2026-01-21T02:30:46.304",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900406,1768962646313,-276.49682481,0.00018701,2,"2026-01-21T02:30:46.313",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900407,1768962646322,-500.0,0.00018701,2,"2026-01-21T02:30:46.322",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900408,1768962646332,-500.0,0.00018701,2,"2026-01-21T02:30:46.332",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900409,1768962646341,-296.63086669,0.00018701,2,"2026-01-21T02:30:46.341",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900410,1768962646350,-500.0,0.00018701,2,"2026-01-21T02:30:46.350",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900411,1768962646360,-150.0,0.00018701,2,"2026-01-21T02:30:46.360",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900412,1768962646369,-150.0,0.00018701,2,"2026-01-21T02:30:46.369",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900413,1768962646378,-500.0,0.00018701,2,"2026-01-21T02:30:46.378",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900414,1768962646387,-500.0,0.00018701,2,"2026-01-21T02:30:46.387",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900415,1768962646396,-150.0,0.00018701,2,"2026-01-21T02:30:46.396",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900416,1768962646405,-250.0,0.00018701,2,"2026-01-21T02:30:46.405",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900417,1768962646414,-150.0,0.00018701,2,"2026-01-21T02:30:46.414",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900419,1768962646423,-150.0,0.00018701,2,"2026-01-21T02:30:46.423",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900421,1768962646432,-150.0,0.00018701,2,"2026-01-21T02:30:46.432",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900422,1768962646441,-500.0,0.00018701,2,"2026-01-21T02:30:46.441",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900425,1768962646451,-150.0,0.00018701,2,"2026-01-21T02:30:46.451",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900426,1768962646460,-150.0,0.00018701,2,"2026-01-21T02:30:46.460",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900427,1768962646470,-150.0,0.00018701,2,"2026-01-21T02:30:46.470",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900428,1768962646479,-150.0,0.00018701,2,"2026-01-21T02:30:46.479",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900429,1768962646488,-992.0,0.00018712,2,"2026-01-21T02:30:46.488",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900430,1768962646497,-207.11,0.00018753,2,"2026-01-21T02:30:46.497",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900431,1768962646505,-150.0,0.00018756,2,"2026-01-21T02:30:46.505",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900432,1768962646514,-591.0,0.00018756,2,"2026-01-21T02:30:46.514",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900433,1768962646523,-500.0,0.00018756,2,"2026-01-21T02:30:46.523",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900434,1768962646532,-500.0,0.00018756,2,"2026-01-21T02:30:46.532",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900435,1768962646541,-500.0,0.00018756,2,"2026-01-21T02:30:46.541",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900436,1768962646550,-150.0,0.00018756,2,"2026-01-21T02:30:46.550",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900437,1768962646559,-243.58384155,0.00018756,2,"2026-01-21T02:30:46.559",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900438,1768962646568,-500.0,0.00018756,2,"2026-01-21T02:30:46.568",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900439,1768962646577,-500.0,0.00018756,2,"2026-01-21T02:30:46.577",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900440,1768962646586,-150.0,0.00018756,2,"2026-01-21T02:30:46.586",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900441,1768962646594,-150.0,0.00018756,2,"2026-01-21T02:30:46.594",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900442,1768962646603,-150.0,0.00018756,2,"2026-01-21T02:30:46.603",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900443,1768962646612,-150.0,0.00018756,2,"2026-01-21T02:30:46.612",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900444,1768962646621,-415.96044146,0.00018756,2,"2026-01-21T02:30:46.621",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900445,1768962646631,-150.0,0.00018756,2,"2026-01-21T02:30:46.631",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900446,1768962646642,-150.0,0.00018756,2,"2026-01-21T02:30:46.642",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900447,1768962646652,-992.0,0.00018758,2,"2026-01-21T02:30:46.652",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900448,1768962646661,-591.0,0.00018811,2,"2026-01-21T02:30:46.661",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900449,1768962646671,-500.0,0.00018811,2,"2026-01-21T02:30:46.671",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900450,1768962646683,-500.0,0.00018811,2,"2026-01-21T02:30:46.683",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900451,1768962646692,-500.0,0.00018811,2,"2026-01-21T02:30:46.692",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900452,1768962646702,-150.0,0.00018811,2,"2026-01-21T02:30:46.702",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900453,1768962646712,-500.0,0.00018811,2,"2026-01-21T02:30:46.712",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900454,1768962646721,-600.0,0.00018811,2,"2026-01-21T02:30:46.721",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900455,1768962646730,-200.0,0.00018811,2,"2026-01-21T02:30:46.730",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900456,1768962646740,-150.0,0.00018811,2,"2026-01-21T02:30:46.740",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900457,1768962646752,-150.0,0.00018811,2,"2026-01-21T02:30:46.752",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900458,1768962646761,-150.0,0.00018811,2,"2026-01-21T02:30:46.761",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900459,1768962646771,-150.0,0.00018811,2,"2026-01-21T02:30:46.771",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900460,1768962646781,-591.0,0.00018865,2,"2026-01-21T02:30:46.781",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900461,1768962646791,-216.28033107,0.00018865,2,"2026-01-21T02:30:46.791",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900462,1768962646805,-283.71966893,0.00018865,2,"2026-01-21T02:30:46.805",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900463,1768962646815,-500.0,0.00018865,2,"2026-01-21T02:30:46.815",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900464,1768962646824,-169.98033107,0.00018865,2,"2026-01-21T02:30:46.824",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900465,1768962646836,-330.01966893,0.00018865,2,"2026-01-21T02:30:46.836",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900466,1768962646845,-150.0,0.00018865,2,"2026-01-21T02:30:46.845",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900467,1768962646854,-149.18033107,0.00018865,2,"2026-01-21T02:30:46.854",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900468,1768962646955,-350.81966893,0.00018865,2,"2026-01-21T02:30:46.955",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900469,1768962646966,-150.0,0.00018865,2,"2026-01-21T02:30:46.966",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900470,1768962646977,-150.0,0.00018865,2,"2026-01-21T02:30:46.977",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900471,1768962646987,-150.0,0.00018865,2,"2026-01-21T02:30:46.987",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900472,1768962646998,-150.0,0.00018865,2,"2026-01-21T02:30:46.998",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900473,1768962647007,-591.0,0.0001892,2,"2026-01-21T02:30:47.007",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900474,1768962647018,-500.0,0.0001892,2,"2026-01-21T02:30:47.018",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900475,1768962647026,-500.0,0.0001892,2,"2026-01-21T02:30:47.026",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900476,1768962647034,-500.0,0.0001892,2,"2026-01-21T02:30:47.034",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900477,1768962647043,-150.0,0.0001892,2,"2026-01-21T02:30:47.043",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900478,1768962647053,-500.0,0.0001892,2,"2026-01-21T02:30:47.053",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900479,1768962647065,-182.89807342,0.0001892,2,"2026-01-21T02:30:47.065",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900480,1768962647074,-250.0,0.0001892,2,"2026-01-21T02:30:47.074",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900481,1768962647084,-150.0,0.0001892,2,"2026-01-21T02:30:47.084",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900482,1768962647093,-150.0,0.0001892,2,"2026-01-21T02:30:47.093",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900483,1768962647102,-992.0,0.00018936,2,"2026-01-21T02:30:47.102",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900484,1768962647111,-591.0,0.00018975,2,"2026-01-21T02:30:47.111",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900485,1768962647121,-500.0,0.00018975,2,"2026-01-21T02:30:47.121",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900486,1768962647131,-500.0,0.00018975,2,"2026-01-21T02:30:47.131",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900487,1768962647141,-500.0,0.00018975,2,"2026-01-21T02:30:47.141",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900488,1768962647150,-250.0,0.00018975,2,"2026-01-21T02:30:47.150",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900489,1768962647159,-500.0,0.00018975,2,"2026-01-21T02:30:47.159",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900490,1768962647168,-250.0,0.00018975,2,"2026-01-21T02:30:47.168",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900491,1768962647178,-194.65732653,0.00018975,2,"2026-01-21T02:30:47.178",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900492,1768962647187,-992.0,0.00018987,2,"2026-01-21T02:30:47.187",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900493,1768962647196,-150.0073323,0.00019026,7,"2026-01-21T02:30:47.196",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900494,1768962647205,-207.12,0.00019027,2,"2026-01-21T02:30:47.205",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900495,1768962647214,-591.0,0.0001903,2,"2026-01-21T02:30:47.214",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900496,1768962647223,-500.0,0.0001903,2,"2026-01-21T02:30:47.223",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900497,1768962647232,-500.0,0.0001903,2,"2026-01-21T02:30:47.232",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900498,1768962647242,-363.05213651,0.0001903,2,"2026-01-21T02:30:47.242",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900499,1768962647252,-500.0,0.0001903,2,"2026-01-21T02:30:47.252",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900500,1768962647261,-177.58266808,0.00019082,2,"2026-01-21T02:30:47.261",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900501,1768962647271,-591.0,0.00019085,2,"2026-01-21T02:30:47.271",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900502,1768962647280,-500.0,0.00019085,2,"2026-01-21T02:30:47.280",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900503,1768962647290,-500.0,0.00019085,2,"2026-01-21T02:30:47.290",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900504,1768962647299,-500.0,0.00019085,2,"2026-01-21T02:30:47.299",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900505,1768962647309,-992.0,0.00019137,2,"2026-01-21T02:30:47.309",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900506,1768962647318,-591.0,0.00019139,2,"2026-01-21T02:30:47.318",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900507,1768962647326,-291.90489115,0.00019139,2,"2026-01-21T02:30:47.326",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900508,1768962647336,-503.6669669,0.00019139,2,"2026-01-21T02:30:47.336",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900509,1768962647346,-500.0,0.00019139,2,"2026-01-21T02:30:47.346",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900510,1768962647355,-992.0,0.00019161,2,"2026-01-21T02:30:47.355",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900511,1768962647364,-591.0,0.00019194,2,"2026-01-21T02:30:47.364",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900512,1768962647373,-500.0,0.00019194,2,"2026-01-21T02:30:47.373",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900513,1768962647383,-591.0,0.00019249,2,"2026-01-21T02:30:47.383",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900514,1768962647392,-500.0,0.00019249,2,"2026-01-21T02:30:47.392",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900515,1768962647401,-992.0,0.00019285,2,"2026-01-21T02:30:47.401",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900516,1768962647410,-591.0,0.00019304,2,"2026-01-21T02:30:47.410",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900517,1768962647419,-299.857963,0.00019304,2,"2026-01-21T02:30:47.419",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900518,1768962647428,-992.0,0.00019319,2,"2026-01-21T02:30:47.428",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900519,1768962647437,-591.0,0.00019359,2,"2026-01-21T02:30:47.437",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900520,1768962647447,-992.0,0.00019374,2,"2026-01-21T02:30:47.447",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900521,1768962647456,-591.0,0.00019413,2,"2026-01-21T02:30:47.456",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900522,1768962647467,-591.0,0.00019468,2,"2026-01-21T02:30:47.467",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900523,1768962647476,-992.0,0.00019487,2,"2026-01-21T02:30:47.476",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900524,1768962647485,-591.0,0.00019523,2,"2026-01-21T02:30:47.485",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900525,1768962647494,-591.0,0.00019578,2,"2026-01-21T02:30:47.494",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900526,1768962647503,-508.0,0.000196,2,"2026-01-21T02:30:47.503",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900527,1768962647512,-591.0,0.00019633,2,"2026-01-21T02:30:47.512",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900528,1768962647521,-591.0,0.00019687,2,"2026-01-21T02:30:47.521",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900529,1768962647530,-591.0,0.00019742,2,"2026-01-21T02:30:47.530",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900530,1768962647540,-591.0,0.00019797,2,"2026-01-21T02:30:47.540",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900531,1768962647549,-591.0,0.00019852,2,"2026-01-21T02:30:47.549",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900532,1768962647558,-591.0,0.00019906,2,"2026-01-21T02:30:47.558",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900533,1768962647567,-605.57354424,0.00019961,2,"2026-01-21T02:30:47.567",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900534,1768962647575,-15120.30885975,0.0002,4,"2026-01-21T02:30:47.575",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900535,1768962647584,-587.0,0.00020019,2,"2026-01-21T02:30:47.584",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900536,1768962647593,-150.0073323,0.00020203,13,"2026-01-21T02:30:47.593",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900537,1768962647602,-690.58,0.00020324,2,"2026-01-21T02:30:47.602",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900538,1768962647611,-22373.51662386,0.00020621,2,"2026-01-21T02:30:47.611",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900539,1768962647620,-1139.862,0.00020896,2,"2026-01-21T02:30:47.620",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900540,1768962647629,-1000.0,0.00020896,2,"2026-01-21T02:30:47.629",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900541,1768962647638,-1000.0,0.00020896,2,"2026-01-21T02:30:47.638",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900542,1768962647647,-1000.0,0.00020896,2,"2026-01-21T02:30:47.647",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900543,1768962647656,-1004.08074197,0.00020916,2,"2026-01-21T02:30:47.656",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900544,1768962647665,-150.0073323,0.0002138,19,"2026-01-21T02:30:47.665",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900545,1768962647673,-198.0,0.00021871,2,"2026-01-21T02:30:47.673",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900546,1768962647680,-5000.0,0.00021918,2,"2026-01-21T02:30:47.680",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900547,1768962647688,-150.0073323,0.00022557,25,"2026-01-21T02:30:47.688",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900548,1768962647696,-250.53191736,0.00022852,2,"2026-01-21T02:30:47.696",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900549,1768962647704,-508.0,0.00023375,5,"2026-01-21T02:30:47.704",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900550,1768962647713,-22373.51662386,0.00023397,2,"2026-01-21T02:30:47.713",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900551,1768962647720,-150.0073323,0.00023734,31,"2026-01-21T02:30:47.720",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900552,1768962647729,-763.55873542,0.000246,120,"2026-01-21T02:30:47.729",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900553,1768962647737,-150.0073323,0.00024911,35,"2026-01-21T02:30:47.737",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900554,1768962647746,-19386.99785358,0.00025,2,"2026-01-21T02:30:47.746",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900555,1768962647784,-36481.88548024,0.00025,2,"2026-01-21T02:30:47.784",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900556,1768962647792,-150.57018429,0.00025999,14,"2026-01-21T02:30:47.792",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900557,1768962647801,-150.0073323,0.00026088,38,"2026-01-21T02:30:47.801",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900558,1768962647810,-22373.51662386,0.00026172,2,"2026-01-21T02:30:47.810",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900559,1768962647820,-508.0,0.0002715,9,"2026-01-21T02:30:47.820",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900560,1768962647830,-150.0073323,0.00027264,42,"2026-01-21T02:30:47.830",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900561,1768962647839,-956.619,0.00027323,16,"2026-01-21T02:30:47.839",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900562,1768962647850,-304.872,0.00027369,16,"2026-01-21T02:30:47.850",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900563,1768962647859,-2417.47737074,0.0002739,2,"2026-01-21T02:30:47.859",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900564,1768962647869,-1000.0,0.00027397,2,"2026-01-21T02:30:47.869",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900565,1768962647878,-1044.97101036,0.00027397,2,"2026-01-21T02:30:47.878",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900566,1768962647888,-2000.0,0.000279,2,"2026-01-21T02:30:47.888",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900567,1768962647897,-150.0073323,0.00028441,46,"2026-01-21T02:30:47.897",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900568,1768962647907,-22373.51662386,0.00028947,2,"2026-01-21T02:30:47.907",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900569,1768962647916,-1000.0,0.00029507,2,"2026-01-21T02:30:47.916",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900570,1768962647925,-150.0073323,0.00029618,50,"2026-01-21T02:30:47.925",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900571,1768962647934,-1503.61485216,0.0003,2,"2026-01-21T02:30:47.934",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900572,1768962647943,-40332.45107829,0.0003013,120,"2026-01-21T02:30:47.943",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900573,1768962706376,4769.41,0.00016415,2,"2026-01-21T02:31:46.376",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900574,1768962763679,156.68205482,0.000226,120,"2026-01-21T02:32:43.679",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900580,1768963060632,1276.0,0.000226,120,"2026-01-21T02:37:40.632",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900581,1768963274386,-200.0,0.0003013,120,"2026-01-21T02:41:14.386",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900582,1768963280943,-200.0,0.0003013,120,"2026-01-21T02:41:20.943",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900583,1768963287674,-200.0,0.0003013,120,"2026-01-21T02:41:27.674",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900584,1768963298792,-300.0,0.0003013,120,"2026-01-21T02:41:38.792",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900585,1768963301697,-300.0,0.0003013,120,"2026-01-21T02:41:41.697",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900586,1768963427414,-300.0,0.00029626,120,"2026-01-21T02:43:47.414",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900587,1768963488065,-150.0078287,0.00023877,31,"2026-01-21T02:44:48.065",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900588,1768963488091,-149.9921713,0.00025042,35,"2026-01-21T02:44:48.091",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900589,1768963550027,-0.0156574,0.00025042,35,"2026-01-21T02:45:50.027",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900590,1768963550052,-150.0078287,0.00026207,39,"2026-01-21T02:45:50.052",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900591,1768963550076,-149.9765139,0.00027372,42,"2026-01-21T02:45:50.076",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900592,1768963557580,-0.0313148,0.00027372,42,"2026-01-21T02:45:57.580",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900593,1768963557609,-150.0078287,0.00028537,46,"2026-01-21T02:45:57.609",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900594,1768963557635,-149.9608565,0.000295,30,"2026-01-21T02:45:57.635",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900595,1768963560709,-300.0,0.000295,30,"2026-01-21T02:46:00.709",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900596,1768963604134,-150.0,0.00016689,2,"2026-01-21T02:46:44.134",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900597,1768963604154,-195.0,0.00016689,2,"2026-01-21T02:46:44.154",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900598,1768963604173,-300.0,0.00016689,2,"2026-01-21T02:46:44.173",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900599,1768963604192,-46.8776512,0.00016689,2,"2026-01-21T02:46:44.192",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900617,1768963832367,-150.00782871,0.00016845,2,"2026-01-21T02:50:32.367",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900618,1768963832378,-500.0,0.00016888,2,"2026-01-21T02:50:32.378",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900619,1768963832387,-515.90725982,0.00016888,2,"2026-01-21T02:50:32.387",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900620,1768963832397,-500.0,0.00016888,2,"2026-01-21T02:50:32.397",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900621,1768963832406,-466.36997336,0.00016888,2,"2026-01-21T02:50:32.406",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900622,1768963832416,-1200.0,0.00016888,2,"2026-01-21T02:50:32.416",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900623,1768963832426,-151.0,0.00016889,2,"2026-01-21T02:50:32.426",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900624,1768963832435,-151.0,0.00016889,2,"2026-01-21T02:50:32.435",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900625,1768963832446,-151.0,0.00016889,2,"2026-01-21T02:50:32.446",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900626,1768963832456,-151.0,0.00016889,2,"2026-01-21T02:50:32.456",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900627,1768963832465,-151.0,0.00016889,2,"2026-01-21T02:50:32.465",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900628,1768963832474,-151.0,0.00016889,2,"2026-01-21T02:50:32.474",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900629,1768963832483,-151.0,0.00016889,2,"2026-01-21T02:50:32.483",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900630,1768963832492,-151.0,0.00016889,2,"2026-01-21T02:50:32.492",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900631,1768963832502,-151.0,0.00016889,2,"2026-01-21T02:50:32.502",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900632,1768963832512,-151.0,0.00016889,2,"2026-01-21T02:50:32.512",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900633,1768963832522,-151.0,0.00016889,2,"2026-01-21T02:50:32.522",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900634,1768963832532,-151.0,0.00016889,2,"2026-01-21T02:50:32.532",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900635,1768963832542,-151.0,0.00016889,2,"2026-01-21T02:50:32.542",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900636,1768963832552,-151.0,0.00016889,2,"2026-01-21T02:50:32.552",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900637,1768963832562,-151.0,0.00016889,2,"2026-01-21T02:50:32.562",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900638,1768963832571,-151.0,0.00016889,2,"2026-01-21T02:50:32.571",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900639,1768963832581,-151.0,0.00016889,2,"2026-01-21T02:50:32.581",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900640,1768963832590,-151.0,0.00016889,2,"2026-01-21T02:50:32.590",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900641,1768963832600,-151.0,0.00016889,2,"2026-01-21T02:50:32.600",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900642,1768963832610,-151.0,0.00016889,2,"2026-01-21T02:50:32.610",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900643,1768963832620,-500.0,0.00016889,2,"2026-01-21T02:50:32.620",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900644,1768963832630,-500.0,0.00016889,2,"2026-01-21T02:50:32.630",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900645,1768963832640,-500.0,0.00016889,2,"2026-01-21T02:50:32.640",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900646,1768963832650,-500.0,0.00016889,2,"2026-01-21T02:50:32.650",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900647,1768963832661,-500.0,0.00016889,2,"2026-01-21T02:50:32.661",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900648,1768963832670,-500.0,0.00016889,2,"2026-01-21T02:50:32.670",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900649,1768963832680,-500.0,0.00016889,2,"2026-01-21T02:50:32.680",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900650,1768963832689,-205.06792171,0.00016889,2,"2026-01-21T02:50:32.689",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900651,1768963832698,-500.0,0.00016889,2,"2026-01-21T02:50:32.698",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900652,1768963832707,-500.0,0.00016889,2,"2026-01-21T02:50:32.707",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900654,1768963832716,-500.0,0.00016889,2,"2026-01-21T02:50:32.716",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900656,1768963832726,-500.0,0.00016889,2,"2026-01-21T02:50:32.726",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900658,1768963832735,-500.0,0.00016889,2,"2026-01-21T02:50:32.735",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900660,1768963832744,-381.39876962,0.00016889,2,"2026-01-21T02:50:32.744",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900662,1768963832754,-500.0,0.00016889,2,"2026-01-21T02:50:32.754",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900664,1768963832763,-500.0,0.00016889,2,"2026-01-21T02:50:32.763",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900666,1768963832772,-369.07985898,0.00016889,2,"2026-01-21T02:50:32.772",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900669,1768963832784,-130.92014102,0.00016889,2,"2026-01-21T02:50:32.784",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900670,1768963832793,-500.0,0.00016889,2,"2026-01-21T02:50:32.793",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900672,1768963832803,-200.0,0.00016889,2,"2026-01-21T02:50:32.803",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900675,1768963832813,-200.0,0.00016889,2,"2026-01-21T02:50:32.813",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900677,1768963832822,-500.0,0.00016889,2,"2026-01-21T02:50:32.822",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900679,1768963832832,-485.07,0.00016889,2,"2026-01-21T02:50:32.832",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900681,1768963832841,-163.56,0.00017,2,"2026-01-21T02:50:32.841",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900683,1768963832850,-161.0,0.00017,2,"2026-01-21T02:50:32.850",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900685,1768963832858,-630.83551049,0.00017073,2,"2026-01-21T02:50:32.858",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900687,1768963832867,-546.84155741,0.00017073,2,"2026-01-21T02:50:32.867",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900689,1768963832876,-485.07,0.00017163,2,"2026-01-21T02:50:32.876",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900690,1768963832885,-500.0,0.00017373,2,"2026-01-21T02:50:32.885",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900692,1768963832894,-161.88136405,0.00017373,2,"2026-01-21T02:50:32.894",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900695,1768963832904,-150.0,0.00017373,2,"2026-01-21T02:50:32.904",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900697,1768963832914,-502.57286198,0.00017373,2,"2026-01-21T02:50:32.914",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900699,1768963832923,-550.70733566,0.00017373,2,"2026-01-21T02:50:32.923",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900701,1768963832932,-500.0,0.00017373,2,"2026-01-21T02:50:32.932",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900702,1768963832940,-485.07,0.00017437,2,"2026-01-21T02:50:32.940",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900704,1768963832949,-151.0,0.00017536,2,"2026-01-21T02:50:32.949",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900706,1768963832959,-151.0,0.00017542,2,"2026-01-21T02:50:32.959",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900708,1768963832968,-151.0,0.00017549,2,"2026-01-21T02:50:32.968",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900710,1768963832978,-246.0,0.00017627,2,"2026-01-21T02:50:32.978",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900712,1768963832986,-26852.05522188,0.00017628,2,"2026-01-21T02:50:32.986",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900714,1768963832997,-703.96192003,0.00017628,2,"2026-01-21T02:50:32.997",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900729,1768963838492,-705.98859796,0.00017628,2,"2026-01-21T02:50:38.492",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900734,1768963840786,-600.719909,0.00017628,2,"2026-01-21T02:50:40.786",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900736,1768963840798,-1330.08239876,0.00017628,2,"2026-01-21T02:50:40.798",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900740,1768963840809,-3041.92055237,0.00017628,2,"2026-01-21T02:50:40.809",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900742,1768963840818,-1000.0,0.00017628,2,"2026-01-21T02:50:40.818",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900744,1768963840827,-485.07,0.00017711,2,"2026-01-21T02:50:40.827",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900746,1768963840836,-142.82976931,0.00017774,2,"2026-01-21T02:50:40.836",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900752,1768963843395,-8.17023069,0.00017774,2,"2026-01-21T02:50:43.395",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900753,1768963843404,-500.0,0.00017845,2,"2026-01-21T02:50:43.404",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900754,1768963843413,-505.81870076,0.00017845,2,"2026-01-21T02:50:43.413",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900755,1768963843422,-598.96357352,0.00017845,2,"2026-01-21T02:50:43.422",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900756,1768963843431,-500.0,0.00017845,2,"2026-01-21T02:50:43.431",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900757,1768963843439,-500.0,0.00017845,2,"2026-01-21T02:50:43.439",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900758,1768963843448,-150.00840744,0.00017845,2,"2026-01-21T02:50:43.448",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900759,1768963843457,-1063.38338509,0.00017899,2,"2026-01-21T02:50:43.457",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900765,1768963843647,-81.4845606,0.00017899,2,"2026-01-21T02:50:43.647",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900813,1768963846149,-9523.14296502,0.00017899,2,"2026-01-21T02:50:46.149",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900814,1768963846324,-6244.32774211,0.00017899,2,"2026-01-21T02:50:46.324",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900815,1768963846337,-1000.0,0.00017921,2,"2026-01-21T02:50:46.337",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900816,1768963846348,-250.0,0.00017921,2,"2026-01-21T02:50:46.348",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900817,1768963846358,-485.11,0.00017985,2,"2026-01-21T02:50:46.358",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900818,1768963846368,-122.48621402,0.00017999,2,"2026-01-21T02:50:46.368",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900819,1768963846381,-377.51378598,0.00017999,2,"2026-01-21T02:50:46.381",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900820,1768963846392,-500.0,0.00017999,2,"2026-01-21T02:50:46.392",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900821,1768963846401,-516.94974383,0.00017999,2,"2026-01-21T02:50:46.401",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900822,1768963846411,-502.09877135,0.00017999,2,"2026-01-21T02:50:46.411",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900823,1768963846420,-505.73656178,0.00017999,2,"2026-01-21T02:50:46.420",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900824,1768963846429,-288.68407899,0.00018,2,"2026-01-21T02:50:46.429",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900825,1768963846438,-195.0,0.00018358,2,"2026-01-21T02:50:46.438",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900826,1768963846447,-250.0,0.00018358,2,"2026-01-21T02:50:46.447",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900827,1768963846457,-253.87017634,0.00018358,2,"2026-01-21T02:50:46.457",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900828,1768963846467,-302.84171607,0.00018358,2,"2026-01-21T02:50:46.467",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900829,1768963846478,-250.0,0.00018358,2,"2026-01-21T02:50:46.478",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900830,1768963846487,-2500.0,0.00018358,2,"2026-01-21T02:50:46.487",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900831,1768963846497,-472.76836769,0.00018468,2,"2026-01-21T02:50:46.497",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900832,1768963846506,-250.0,0.00018468,2,"2026-01-21T02:50:46.506",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900833,1768963846517,-9999.99,0.00018533,2,"2026-01-21T02:50:46.517",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900835,1768963846526,-18029.63,0.00018533,2,"2026-01-21T02:50:46.526",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900836,1768963846536,-1953.5435294,0.00018533,2,"2026-01-21T02:50:46.536",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900837,1768963846549,-18632.9764706,0.00018533,2,"2026-01-21T02:50:46.549",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900838,1768963846558,-150.00840744,0.00018979,7,"2026-01-21T02:50:46.558",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900839,1768963846567,-508.0,0.000196,2,"2026-01-21T02:50:46.567",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900840,1768963846576,-500.0,0.00019687,2,"2026-01-21T02:50:46.576",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900841,1768963846585,-500.0,0.00019687,2,"2026-01-21T02:50:46.585",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900842,1768963846594,-204.47202902,0.00019687,2,"2026-01-21T02:50:46.594",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900843,1768963846603,-150.0,0.00019687,2,"2026-01-21T02:50:46.603",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900844,1768963846612,-500.0,0.00019687,2,"2026-01-21T02:50:46.612",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900845,1768963846621,-150.0,0.00019687,2,"2026-01-21T02:50:46.621",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900846,1768963846630,-150.0,0.00019687,2,"2026-01-21T02:50:46.630",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900847,1768963846640,-150.0,0.00019687,2,"2026-01-21T02:50:46.640",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900848,1768963846649,-500.0,0.00019687,2,"2026-01-21T02:50:46.649",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900849,1768963846658,-150.0,0.00019687,2,"2026-01-21T02:50:46.658",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900850,1768963846667,-150.0,0.00019687,2,"2026-01-21T02:50:46.667",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900851,1768963846677,-150.0,0.00019687,2,"2026-01-21T02:50:46.677",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900852,1768963846687,-150.0,0.00019687,2,"2026-01-21T02:50:46.687",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900853,1768963846696,-150.0,0.00019687,2,"2026-01-21T02:50:46.696",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900854,1768963846705,-150.0,0.00019687,2,"2026-01-21T02:50:46.705",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900855,1768963846714,-500.0,0.00019742,2,"2026-01-21T02:50:46.714",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900856,1768963846723,-642.33986888,0.00019742,2,"2026-01-21T02:50:46.723",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900857,1768963846732,-150.0,0.00019742,2,"2026-01-21T02:50:46.732",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900858,1768963846741,-500.0,0.00019742,2,"2026-01-21T02:50:46.741",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900859,1768963846750,-150.0,0.00019742,2,"2026-01-21T02:50:46.750",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900860,1768963846759,-150.0,0.00019742,2,"2026-01-21T02:50:46.759",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900861,1768963846768,-500.0,0.00019742,2,"2026-01-21T02:50:46.768",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900862,1768963846776,-150.0,0.00019742,2,"2026-01-21T02:50:46.776",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900863,1768963846785,-150.0,0.00019742,2,"2026-01-21T02:50:46.785",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900864,1768963846794,-150.0,0.00019742,2,"2026-01-21T02:50:46.794",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900865,1768963846803,-150.0,0.00019742,2,"2026-01-21T02:50:46.803",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900866,1768963846812,-150.0,0.00019742,2,"2026-01-21T02:50:46.812",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900867,1768963846821,-500.0,0.00019797,2,"2026-01-21T02:50:46.821",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900868,1768963846831,-200.0,0.00019797,2,"2026-01-21T02:50:46.831",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900869,1768963846839,-500.0,0.00019797,2,"2026-01-21T02:50:46.839",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900870,1768963846848,-160.66639761,0.00019797,2,"2026-01-21T02:50:46.848",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900871,1768963846857,-150.0,0.00019797,2,"2026-01-21T02:50:46.857",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900872,1768963846866,-500.0,0.00019797,2,"2026-01-21T02:50:46.866",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900873,1768963846875,-150.0,0.00019797,2,"2026-01-21T02:50:46.875",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900874,1768963846883,-189.89164013,0.00019797,2,"2026-01-21T02:50:46.883",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900875,1768963846892,-200.0,0.00019797,2,"2026-01-21T02:50:46.892",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900876,1768963846901,-150.0,0.00019797,2,"2026-01-21T02:50:46.901",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900877,1768963846910,-500.0,0.00019851,2,"2026-01-21T02:50:46.910",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900878,1768963846919,-608.0,0.00019851,2,"2026-01-21T02:50:46.919",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900879,1768963846928,-150.0,0.00019851,2,"2026-01-21T02:50:46.928",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900880,1768963846937,-500.0,0.00019851,2,"2026-01-21T02:50:46.937",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900881,1768963846945,-150.0,0.00019851,2,"2026-01-21T02:50:46.945",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900882,1768963846954,-150.0,0.00019851,2,"2026-01-21T02:50:46.954",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900883,1768963846963,-339.97005786,0.00019906,2,"2026-01-21T02:50:46.963",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900884,1768963846972,-218.75385845,0.00019906,2,"2026-01-21T02:50:46.972",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900885,1768963846981,-314.98616488,0.00019906,2,"2026-01-21T02:50:46.981",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900886,1768963846990,-254.0,0.00019906,2,"2026-01-21T02:50:46.990",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900887,1768963846999,-150.0,0.00019906,2,"2026-01-21T02:50:46.999",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900888,1768963847008,-213.79054865,0.00019961,2,"2026-01-21T02:50:47.008",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900889,1768963847017,-200.0,0.00020062,2,"2026-01-21T02:50:47.017",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900890,1768963847026,-230.5,0.00020345,2,"2026-01-21T02:50:47.026",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900891,1768963847035,-16912.33865279,0.00020667,2,"2026-01-21T02:50:47.035",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900892,1768963847044,-230.5,0.00021108,2,"2026-01-21T02:50:47.044",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900893,1768963847053,-150.00840744,0.00021247,19,"2026-01-21T02:50:47.053",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900894,1768963847062,-230.5,0.00021871,2,"2026-01-21T02:50:47.062",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900895,1768963847072,-150.00840744,0.00022381,24,"2026-01-21T02:50:47.072",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900896,1768963847081,-230.5,0.00022634,2,"2026-01-21T02:50:47.081",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900897,1768963847090,-230.5,0.00023397,2,"2026-01-21T02:50:47.090",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900898,1768963847099,-16912.33865279,0.00023436,2,"2026-01-21T02:50:47.099",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900899,1768963847108,-150.00840744,0.00023515,30,"2026-01-21T02:50:47.108",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900900,1768963847117,-1000.0,0.0002391,2,"2026-01-21T02:50:47.117",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900901,1768963847127,-508.0,0.00024246,6,"2026-01-21T02:50:47.127",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900902,1768963847137,-150.00840744,0.00024649,34,"2026-01-21T02:50:47.137",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900903,1768963847148,-150.0,0.00024998,2,"2026-01-21T02:50:47.148",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900904,1768963847158,-150.0,0.00025053,2,"2026-01-21T02:50:47.158",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900905,1768963847166,-150.0,0.00025108,2,"2026-01-21T02:50:47.166",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900906,1768963847175,-150.0,0.00025162,2,"2026-01-21T02:50:47.175",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900907,1768963847185,-150.0,0.00025217,2,"2026-01-21T02:50:47.185",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900908,1768963847194,-839.5634943,0.00025272,2,"2026-01-21T02:50:47.194",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900909,1768963847203,-4317.3454195,0.00025272,2,"2026-01-21T02:50:47.203",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900910,1768963847218,-2729.9383987,0.00025272,2,"2026-01-21T02:50:47.218",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900911,1768963847230,-500.0,0.00025288,2,"2026-01-21T02:50:47.230",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900912,1768963847240,-174.58,0.00025772,2,"2026-01-21T02:50:47.240",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900913,1768963847250,-150.00840744,0.00025783,37,"2026-01-21T02:50:47.250",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900914,1768963847260,-405.51,0.00025869,2,"2026-01-21T02:50:47.260",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900915,1768963847270,-16912.33865279,0.00026204,2,"2026-01-21T02:50:47.270",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900916,1768963847280,-154.41377909,0.00026213,2,"2026-01-21T02:50:47.280",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900917,1768963847290,-187.78006526,0.00026313,2,"2026-01-21T02:50:47.290",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900918,1768963847301,-2999.794556,0.00026313,2,"2026-01-21T02:50:47.301",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900923,1768964566660,166.66,0.00015854,2,"2026-01-21T03:02:46.660",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900924,1768964566840,166.66,0.00016188,2,"2026-01-21T03:02:46.840",0.00043069999999999995,76.96,0.9512677402095827,5148027231.14845]
[402900947,1768964894489,2986.345401,0.00016398,2,"2026-01-21T03:08:14.489",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900953,1768965032368,-445.10708926,0.0001648,2,"2026-01-21T03:10:32.368",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900954,1768965032378,-250.0,0.0001648,2,"2026-01-21T03:10:32.378",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900955,1768965032387,-195.0,0.0001648,2,"2026-01-21T03:10:32.387",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900956,1768965032397,-166.66,0.00016522,2,"2026-01-21T03:10:32.397",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900957,1768965032407,-182.1657582,0.00016609,2,"2026-01-21T03:10:32.407",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900958,1768965032417,-12.8342418,0.00016609,2,"2026-01-21T03:10:32.417",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900959,1768965032426,-1200.0,0.00016624,2,"2026-01-21T03:10:32.426",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900960,1768965032435,-618.1703736,0.00016625,2,"2026-01-21T03:10:32.435",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900961,1768965032449,-1784.499398,0.00016625,2,"2026-01-21T03:10:32.449",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900962,1768965032483,-4396.9602284,0.00016625,2,"2026-01-21T03:10:32.483",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900963,1768965032492,-162.85,0.00016639,2,"2026-01-21T03:10:32.492",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900964,1768965032501,-168.0,0.00016682,2,"2026-01-21T03:10:32.501",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900965,1768965032511,-162.85,0.00016683,2,"2026-01-21T03:10:32.511",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900966,1768965032520,-300.0,0.00016698,2,"2026-01-21T03:10:32.520",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900967,1768965032529,-2500.0,0.00016699,2,"2026-01-21T03:10:32.529",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900968,1768965032538,-248.0,0.00016724,2,"2026-01-21T03:10:32.538",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900969,1768965032547,-10155.55164777,0.00016725,2,"2026-01-21T03:10:32.547",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900970,1768965032556,-162.85,0.00016727,2,"2026-01-21T03:10:32.556",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900971,1768965032565,-162.85,0.0001677,2,"2026-01-21T03:10:32.565",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900972,1768965032575,-500.0,0.00016789,2,"2026-01-21T03:10:32.575",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900973,1768965032585,-500.0,0.00016789,2,"2026-01-21T03:10:32.585",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900974,1768965032594,-500.0,0.00016789,2,"2026-01-21T03:10:32.594",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900975,1768965032611,-500.0,0.00016789,2,"2026-01-21T03:10:32.611",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900976,1768965032621,-151.0,0.00016789,2,"2026-01-21T03:10:32.621",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900977,1768965032632,-151.0,0.00016789,2,"2026-01-21T03:10:32.632",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900978,1768965032641,-151.0,0.00016789,2,"2026-01-21T03:10:32.641",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900979,1768965032651,-151.0,0.00016789,2,"2026-01-21T03:10:32.651",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900980,1768965032660,-151.0,0.00016789,2,"2026-01-21T03:10:32.660",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900981,1768965032671,-151.0,0.00016789,2,"2026-01-21T03:10:32.671",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900982,1768965032680,-151.0,0.00016789,2,"2026-01-21T03:10:32.680",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900983,1768965032689,-151.0,0.00016789,2,"2026-01-21T03:10:32.689",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900984,1768965032699,-151.0,0.00016789,2,"2026-01-21T03:10:32.699",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900985,1768965032708,-151.0,0.00016789,2,"2026-01-21T03:10:32.708",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900986,1768965032717,-151.0,0.00016789,2,"2026-01-21T03:10:32.717",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900987,1768965032726,-151.0,0.00016789,2,"2026-01-21T03:10:32.726",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900988,1768965032736,-151.0,0.00016789,2,"2026-01-21T03:10:32.736",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900989,1768965032745,-151.0,0.00016789,2,"2026-01-21T03:10:32.745",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900990,1768965032754,-151.0,0.00016789,2,"2026-01-21T03:10:32.754",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900991,1768965032764,-151.0,0.00016789,2,"2026-01-21T03:10:32.764",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900992,1768965032773,-161.3676921,0.00016789,2,"2026-01-21T03:10:32.773",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900994,1768965032783,-517.62519295,0.00016798,2,"2026-01-21T03:10:32.783",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900996,1768965032792,-622.73174709,0.00016798,2,"2026-01-21T03:10:32.792",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402900998,1768965032801,-500.0,0.00016798,2,"2026-01-21T03:10:32.801",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901000,1768965032810,-500.0,0.00016798,2,"2026-01-21T03:10:32.810",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901002,1768965032819,-422.40902551,0.00016798,2,"2026-01-21T03:10:32.819",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901004,1768965032829,-500.0,0.00016798,2,"2026-01-21T03:10:32.829",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901007,1768965032838,-162.85,0.00016814,2,"2026-01-21T03:10:32.838",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901009,1768965032848,-150.00075228,0.00016825,2,"2026-01-21T03:10:32.848",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901011,1768965032857,-166.66,0.00016856,2,"2026-01-21T03:10:32.857",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901013,1768965032866,-162.85,0.00016858,2,"2026-01-21T03:10:32.866",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901015,1768965032875,-162.85,0.00016902,2,"2026-01-21T03:10:32.875",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901017,1768965032883,-162.85,0.00016946,2,"2026-01-21T03:10:32.883",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901019,1768965032892,-162.85,0.00016989,2,"2026-01-21T03:10:32.892",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901021,1768965032901,-162.85,0.00017033,2,"2026-01-21T03:10:32.901",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901023,1768965032910,-200.78433745,0.00017073,2,"2026-01-21T03:10:32.910",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901025,1768965032918,-162.85,0.00017077,2,"2026-01-21T03:10:32.918",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901027,1768965032927,-162.85,0.00017121,2,"2026-01-21T03:10:32.927",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901029,1768965032936,-162.85,0.00017164,2,"2026-01-21T03:10:32.936",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901031,1768965032946,-166.66,0.0001719,2,"2026-01-21T03:10:32.946",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901033,1768965032954,-162.85,0.00017208,2,"2026-01-21T03:10:32.954",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901035,1768965032963,-162.85,0.00017252,2,"2026-01-21T03:10:32.963",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901037,1768965032972,-162.85,0.00017296,2,"2026-01-21T03:10:32.972",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901039,1768965032981,-162.85,0.0001734,2,"2026-01-21T03:10:32.981",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901041,1768965032990,-500.15189466,0.00017373,2,"2026-01-21T03:10:32.990",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901043,1768965032999,-500.0,0.00017373,2,"2026-01-21T03:10:32.999",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901044,1768965033008,-500.29132853,0.00017373,2,"2026-01-21T03:10:33.008",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901046,1768965033017,-500.13630918,0.00017373,2,"2026-01-21T03:10:33.017",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901047,1768965033026,-500.75033377,0.00017373,2,"2026-01-21T03:10:33.026",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901048,1768965033035,-500.0,0.00017373,2,"2026-01-21T03:10:33.035",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901049,1768965033044,-502.38199886,0.00017373,2,"2026-01-21T03:10:33.044",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901050,1768965033054,-500.0,0.00017373,2,"2026-01-21T03:10:33.054",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901051,1768965033063,-300.21596322,0.00017373,2,"2026-01-21T03:10:33.063",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901052,1768965033073,-642.91001441,0.00017373,2,"2026-01-21T03:10:33.073",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901053,1768965033082,-500.17425444,0.00017373,2,"2026-01-21T03:10:33.082",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901054,1768965033091,-500.0,0.00017373,2,"2026-01-21T03:10:33.091",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901055,1768965033101,-500.99033758,0.00017373,2,"2026-01-21T03:10:33.101",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901056,1768965033110,-500.73381826,0.00017373,2,"2026-01-21T03:10:33.110",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901057,1768965033119,-250.0,0.00017373,2,"2026-01-21T03:10:33.119",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901058,1768965033128,-159.96427776,0.00017373,2,"2026-01-21T03:10:33.128",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901059,1768965033140,-500.0,0.00017373,2,"2026-01-21T03:10:33.140",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901060,1768965033150,-500.36416289,0.00017373,2,"2026-01-21T03:10:33.150",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901061,1768965033159,-501.89517318,0.00017373,2,"2026-01-21T03:10:33.159",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901062,1768965033168,-162.85,0.00017383,2,"2026-01-21T03:10:33.168",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901063,1768965033177,-162.85,0.00017427,2,"2026-01-21T03:10:33.177",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901064,1768965033186,-162.85,0.00017471,2,"2026-01-21T03:10:33.186",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901065,1768965033196,-166.66,0.00017523,2,"2026-01-21T03:10:33.196",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901066,1768965033206,-161.0,0.000178,2,"2026-01-21T03:10:33.206",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901067,1768965033215,-201.31716021,0.00017921,2,"2026-01-21T03:10:33.215",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901068,1768965033224,-515.89796924,0.00017999,2,"2026-01-21T03:10:33.224",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901069,1768965033233,-162.41,0.00018,2,"2026-01-21T03:10:33.233",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901070,1768965033243,-300.0,0.00018083,2,"2026-01-21T03:10:33.243",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901071,1768965033251,-250.0,0.00018083,2,"2026-01-21T03:10:33.251",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901072,1768965033551,-195.0,0.00018083,2,"2026-01-21T03:10:33.551",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901073,1768965033576,-150.00075228,0.00018083,2,"2026-01-21T03:10:33.576",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901074,1768965033586,-300.0,0.00018128,2,"2026-01-21T03:10:33.586",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901075,1768965033595,-297.5,0.00018206,2,"2026-01-21T03:10:33.595",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901076,1768965033604,-205.0,0.00018255,2,"2026-01-21T03:10:33.604",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901077,1768965033613,-489.99,0.00018433,2,"2026-01-21T03:10:33.613",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901078,1768965033623,-510.66982026,0.00018433,2,"2026-01-21T03:10:33.623",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901079,1768965033636,-500.0,0.00018433,2,"2026-01-21T03:10:33.636",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901080,1768965033645,-33234.7286,0.00018433,2,"2026-01-21T03:10:33.645",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901081,1768965033654,-1000.0,0.00018433,2,"2026-01-21T03:10:33.654",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901082,1768965033662,-365.76,0.00019178,30,"2026-01-21T03:10:33.662",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901083,1768965033673,-150.00075228,0.00019341,9,"2026-01-21T03:10:33.673",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901084,1768965033683,-507.0,0.000196,2,"2026-01-21T03:10:33.683",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901085,1768965033693,-10155.55164773,0.00019624,2,"2026-01-21T03:10:33.693",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901086,1768965033705,-5000.26149171,0.0002,2,"2026-01-21T03:10:33.705",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901087,1768965033714,-502.0,0.0002011,2,"2026-01-21T03:10:33.714",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901088,1768965033724,-297.5,0.00020458,2,"2026-01-21T03:10:33.724",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901089,1768965033733,-150.00075228,0.00020599,15,"2026-01-21T03:10:33.733",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901090,1768965033742,-150.00075228,0.00021857,22,"2026-01-21T03:10:33.742",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901091,1768965033752,-10155.55164773,0.00022523,2,"2026-01-21T03:10:33.752",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901092,1768965033761,-489.71,0.00022634,2,"2026-01-21T03:10:33.761",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901093,1768965033770,-297.5,0.0002271,2,"2026-01-21T03:10:33.770",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901094,1768965033779,-150.00075228,0.00023115,28,"2026-01-21T03:10:33.779",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901095,1768965033788,-8995.6107844,0.00023521,2,"2026-01-21T03:10:33.788",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901096,1768965033797,-2518.6904829,0.00023521,2,"2026-01-21T03:10:33.797",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901097,1768965033806,-10175.0812768,0.00023521,2,"2026-01-21T03:10:33.806",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901098,1768965033815,-6433.8945319,0.00023521,2,"2026-01-21T03:10:33.815",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901099,1768965033824,-161.0,0.000236,7,"2026-01-21T03:10:33.824",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901100,1768965033833,-507.0,0.00023914,6,"2026-01-21T03:10:33.833",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901101,1768965033843,-365.76,0.00024225,30,"2026-01-21T03:10:33.843",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901102,1768965033852,-150.00075228,0.00024373,33,"2026-01-21T03:10:33.852",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901103,1768965033861,-1000.0,0.00024658,2,"2026-01-21T03:10:33.861",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901104,1768965033871,-1000.0,0.000248,2,"2026-01-21T03:10:33.871",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901105,1768965033880,-7298.57493021,0.000249,3,"2026-01-21T03:10:33.880",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901106,1768965033889,-150.0,0.00024943,2,"2026-01-21T03:10:33.889",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901107,1768965033898,-181.77524195,0.00024943,2,"2026-01-21T03:10:33.898",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901108,1768965033907,-150.0,0.00024943,2,"2026-01-21T03:10:33.907",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901109,1768965033916,-500.0,0.00024943,2,"2026-01-21T03:10:33.916",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901110,1768965033925,-152.96751173,0.00024943,2,"2026-01-21T03:10:33.925",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901111,1768965033935,-150.0,0.00024943,2,"2026-01-21T03:10:33.935",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901112,1768965033944,-197.22335931,0.00024943,2,"2026-01-21T03:10:33.944",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901113,1768965033955,-500.0,0.00024943,2,"2026-01-21T03:10:33.955",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901114,1768965033964,-297.5,0.00024961,2,"2026-01-21T03:10:33.964",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901115,1768965033973,-150.0,0.00024998,2,"2026-01-21T03:10:33.973",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901116,1768965033981,-150.0,0.00024998,2,"2026-01-21T03:10:33.981",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901117,1768965033990,-500.0,0.00024998,2,"2026-01-21T03:10:33.990",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901118,1768965034000,-150.0,0.00024998,2,"2026-01-21T03:10:34.000",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901119,1768965034010,-500.0,0.00024998,2,"2026-01-21T03:10:34.010",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901120,1768965034019,-200.0,0.00025053,2,"2026-01-21T03:10:34.019",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901121,1768965034028,-150.0,0.00025053,2,"2026-01-21T03:10:34.028",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901122,1768965034037,-500.0,0.00025053,2,"2026-01-21T03:10:34.037",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901123,1768965034046,-150.0,0.00025053,2,"2026-01-21T03:10:34.046",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901124,1768965034055,-500.0,0.00025053,2,"2026-01-21T03:10:34.055",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901125,1768965034065,-150.0,0.00025107,2,"2026-01-21T03:10:34.065",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901126,1768965034074,-500.0,0.00025107,2,"2026-01-21T03:10:34.074",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901127,1768965034083,-150.0,0.00025107,2,"2026-01-21T03:10:34.083",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901128,1768965034092,-500.0,0.00025107,2,"2026-01-21T03:10:34.092",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901129,1768965034101,-150.0,0.00025162,2,"2026-01-21T03:10:34.101",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901130,1768965034110,-500.0,0.00025162,2,"2026-01-21T03:10:34.110",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901131,1768965034119,-150.0,0.00025162,2,"2026-01-21T03:10:34.119",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901132,1768965034129,-517.65771857,0.00025162,2,"2026-01-21T03:10:34.129",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901133,1768965034138,-250.0,0.00025217,2,"2026-01-21T03:10:34.138",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901134,1768965034149,-500.0,0.00025217,2,"2026-01-21T03:10:34.149",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901135,1768965034158,-250.0,0.00025217,2,"2026-01-21T03:10:34.158",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901136,1768965034167,-500.0,0.00025272,2,"2026-01-21T03:10:34.167",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901137,1768965034177,-4865.71662014,0.00025413,3,"2026-01-21T03:10:34.177",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901138,1768965034186,-10155.55164773,0.00025423,2,"2026-01-21T03:10:34.186",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901139,1768965034195,-150.00075228,0.0002563,37,"2026-01-21T03:10:34.195",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901140,1768965034204,-161.0,0.000257,10,"2026-01-21T03:10:34.204",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901141,1768965034213,-152.84284681,0.00025765,2,"2026-01-21T03:10:34.213",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901142,1768965034222,-500.0,0.00025765,2,"2026-01-21T03:10:34.222",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901143,1768965034231,-150.0,0.00025765,2,"2026-01-21T03:10:34.231",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901144,1768965034241,-150.0,0.00025765,2,"2026-01-21T03:10:34.241",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901145,1768965034250,-500.0,0.00025765,2,"2026-01-21T03:10:34.250",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901146,1768965034259,-500.0,0.0002582,2,"2026-01-21T03:10:34.259",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901147,1768965034269,-155.78864891,0.0002582,2,"2026-01-21T03:10:34.269",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901148,1768965034278,-500.0,0.0002582,2,"2026-01-21T03:10:34.278",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901149,1768965034287,-500.0,0.00025875,2,"2026-01-21T03:10:34.287",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901150,1768965034296,-500.0,0.00025875,2,"2026-01-21T03:10:34.296",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901151,1768965034306,-500.0,0.00026023,2,"2026-01-21T03:10:34.306",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901152,1768965034315,-150.0,0.00026023,2,"2026-01-21T03:10:34.315",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901153,1768965034325,-150.0,0.00026023,2,"2026-01-21T03:10:34.325",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901154,1768965034336,-150.0,0.00026023,2,"2026-01-21T03:10:34.336",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901155,1768965034347,-2432.85831007,0.00026068,3,"2026-01-21T03:10:34.347",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901156,1768965034356,-500.0,0.00026078,2,"2026-01-21T03:10:34.356",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901157,1768965034366,-150.0,0.00026078,2,"2026-01-21T03:10:34.366",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901158,1768965034375,-150.0,0.00026078,2,"2026-01-21T03:10:34.375",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901159,1768965034384,-297.47487293,0.00026078,2,"2026-01-21T03:10:34.384",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901160,1768965034394,-500.0,0.00026133,2,"2026-01-21T03:10:34.394",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901161,1768965034403,-279.63385986,0.00026133,2,"2026-01-21T03:10:34.403",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901162,1768965034412,-268.07099453,0.00026133,2,"2026-01-21T03:10:34.412",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901163,1768965034421,-500.0,0.00026187,2,"2026-01-21T03:10:34.421",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901164,1768965034430,-162.0,0.000263,15,"2026-01-21T03:10:34.430",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901165,1768965034439,-217.08682436,0.00026615,2,"2026-01-21T03:10:34.439",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901166,1768965034449,-7298.57493021,0.00026615,3,"2026-01-21T03:10:34.449",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901167,1768965034459,-174.58,0.00026835,2,"2026-01-21T03:10:34.459",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901168,1768965034468,-150.00075228,0.00026888,41,"2026-01-21T03:10:34.468",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901169,1768965034477,-1000.0,0.00026899,2,"2026-01-21T03:10:34.477",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901170,1768965034486,-1435.5959173,0.00027126,2,"2026-01-21T03:10:34.486",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901171,1768965034495,-297.5,0.00027213,2,"2026-01-21T03:10:34.495",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901172,1768965034504,-2270.3675148,0.00027387,2,"2026-01-21T03:10:34.504",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901173,1768965034513,-300.0,0.00027397,2,"2026-01-21T03:10:34.513",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901174,1768965034522,-500.0,0.00027397,20,"2026-01-21T03:10:34.522",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901175,1768965034531,-243.898,0.00027671,17,"2026-01-21T03:10:34.531",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901176,1768965034542,-978.52,0.00027671,17,"2026-01-21T03:10:34.542",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901177,1768965034552,-2432.85831007,0.00027889,3,"2026-01-21T03:10:34.552",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901178,1768965034561,-174.58,0.00027899,2,"2026-01-21T03:10:34.561",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901179,1768965034570,-2000.0,0.000279,2,"2026-01-21T03:10:34.570",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901180,1768965034581,-320.3247469,0.0002793,2,"2026-01-21T03:10:34.581",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901181,1768965034590,-5500.0,0.00028,120,"2026-01-21T03:10:34.590",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901182,1768965034599,-150.00075228,0.00028146,45,"2026-01-21T03:10:34.599",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901183,1768965034607,-2432.85831007,0.00028186,3,"2026-01-21T03:10:34.607",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901184,1768965034617,-1203.0,0.00028196,2,"2026-01-21T03:10:34.617",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901185,1768965034628,-915.0,0.00028196,2,"2026-01-21T03:10:34.628",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901186,1768965034639,-2440.0,0.00028217,2,"2026-01-21T03:10:34.639",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901187,1768965034648,-6564.0,0.00028217,2,"2026-01-21T03:10:34.648",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901188,1768965034658,-507.0,0.00028229,10,"2026-01-21T03:10:34.658",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901189,1768965034667,-506.5874671,0.0002825,2,"2026-01-21T03:10:34.667",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901190,1768965034677,-2432.85831007,0.00028312,3,"2026-01-21T03:10:34.677",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901191,1768965034686,-10155.55164773,0.00028322,2,"2026-01-21T03:10:34.686",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901192,1768965034694,-2007.1920749,0.00028398,2,"2026-01-21T03:10:34.694",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901193,1768965034705,-17739.541008,0.0002848,2,"2026-01-21T03:10:34.705",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901194,1768965034714,-4865.71662014,0.0002857,3,"2026-01-21T03:10:34.714",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901195,1768965034724,-250.0,0.0002858,2,"2026-01-21T03:10:34.724",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901196,1768965034734,-2567.0,0.0002858,2,"2026-01-21T03:10:34.734",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901197,1768965034743,-250.0,0.0002858,2,"2026-01-21T03:10:34.743",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901198,1768965034752,-500.0,0.0002858,2,"2026-01-21T03:10:34.752",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901199,1768965034762,-500.0,0.0002858,2,"2026-01-21T03:10:34.762",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901200,1768965034771,-500.0,0.0002858,2,"2026-01-21T03:10:34.771",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901201,1768965034780,-500.0,0.0002858,2,"2026-01-21T03:10:34.780",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901202,1768965034789,-500.0,0.0002858,2,"2026-01-21T03:10:34.789",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901203,1768965034799,-500.0,0.0002858,2,"2026-01-21T03:10:34.799",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901204,1768965034808,-500.0,0.0002858,2,"2026-01-21T03:10:34.808",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901205,1768965034818,-500.0,0.0002858,2,"2026-01-21T03:10:34.818",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901206,1768965034827,-250.0,0.0002858,2,"2026-01-21T03:10:34.827",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901207,1768965034837,-500.0,0.0002858,2,"2026-01-21T03:10:34.837",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901208,1768965034846,-500.0,0.0002858,2,"2026-01-21T03:10:34.846",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901209,1768965034856,-500.0,0.0002858,2,"2026-01-21T03:10:34.856",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901210,1768965034867,-500.0,0.0002858,2,"2026-01-21T03:10:34.867",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901211,1768965034876,-5565.96100311,0.0002858,2,"2026-01-21T03:10:34.876",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901212,1768965034887,-500.0,0.0002858,2,"2026-01-21T03:10:34.887",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901213,1768965034896,-500.0,0.0002858,2,"2026-01-21T03:10:34.896",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901214,1768965034906,-500.0,0.0002858,2,"2026-01-21T03:10:34.906",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901215,1768965034915,-500.0,0.0002858,2,"2026-01-21T03:10:34.915",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901216,1768965034925,-500.0,0.0002858,2,"2026-01-21T03:10:34.925",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901217,1768965034934,-500.0,0.0002858,2,"2026-01-21T03:10:34.934",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901218,1768965034943,-250.0,0.0002858,2,"2026-01-21T03:10:34.943",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901219,1768965034953,-500.0,0.0002858,2,"2026-01-21T03:10:34.953",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901220,1768965034963,-514.84070869,0.0002858,2,"2026-01-21T03:10:34.963",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901221,1768965034972,-500.0,0.0002858,2,"2026-01-21T03:10:34.972",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901222,1768965034981,-500.0,0.0002858,2,"2026-01-21T03:10:34.981",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901223,1768965034990,-500.0,0.0002858,2,"2026-01-21T03:10:34.990",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901224,1768965034999,-500.0,0.0002858,2,"2026-01-21T03:10:34.999",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901225,1768965035010,-500.0,0.0002858,2,"2026-01-21T03:10:35.010",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901226,1768965035019,-500.0,0.0002858,2,"2026-01-21T03:10:35.019",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901227,1768965035028,-500.0,0.0002858,2,"2026-01-21T03:10:35.028",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901228,1768965035038,-500.0,0.0002858,2,"2026-01-21T03:10:35.038",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901229,1768965035048,-500.0,0.0002858,2,"2026-01-21T03:10:35.048",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901230,1768965035057,-500.0,0.0002858,2,"2026-01-21T03:10:35.057",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901231,1768965035067,-500.0,0.0002858,2,"2026-01-21T03:10:35.067",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901232,1768965035076,-500.0,0.0002858,2,"2026-01-21T03:10:35.076",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901233,1768965035085,-500.0,0.0002858,2,"2026-01-21T03:10:35.085",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901234,1768965035094,-500.0,0.0002858,2,"2026-01-21T03:10:35.094",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901235,1768965035103,-500.0,0.0002858,2,"2026-01-21T03:10:35.103",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901236,1768965035112,-500.0,0.0002858,2,"2026-01-21T03:10:35.112",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901237,1768965035122,-500.0,0.0002858,2,"2026-01-21T03:10:35.122",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901238,1768965035131,-500.0,0.0002858,2,"2026-01-21T03:10:35.131",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901239,1768965035140,-500.0,0.0002858,2,"2026-01-21T03:10:35.140",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901240,1768965035149,-500.0,0.0002858,2,"2026-01-21T03:10:35.149",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901241,1768965035158,-500.0,0.0002858,2,"2026-01-21T03:10:35.158",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901242,1768965035167,-500.0,0.0002858,2,"2026-01-21T03:10:35.167",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901243,1768965035176,-500.0,0.0002858,2,"2026-01-21T03:10:35.176",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901244,1768965035185,-500.0,0.0002858,2,"2026-01-21T03:10:35.185",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901245,1768965035194,-500.0,0.0002858,2,"2026-01-21T03:10:35.194",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901246,1768965035202,-500.0,0.0002858,2,"2026-01-21T03:10:35.202",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901247,1768965035210,-300.0,0.000289,10,"2026-01-21T03:10:35.210",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901248,1768965035218,-174.58,0.00028962,2,"2026-01-21T03:10:35.218",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901249,1768965035226,-14597.1498604,0.000292,3,"2026-01-21T03:10:35.226",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901250,1768965035234,-96917.03137091,0.0002921,2,"2026-01-21T03:10:35.234",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901251,1768965035242,-365.76,0.00029272,30,"2026-01-21T03:10:35.242",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901252,1768965035251,-150.00075228,0.00029404,49,"2026-01-21T03:10:35.251",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901253,1768965035259,-297.5,0.00029465,2,"2026-01-21T03:10:35.259",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901254,1768965035267,-447.8650891,0.00029486,2,"2026-01-21T03:10:35.267",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901255,1768965035275,-1000.0,0.000295,10,"2026-01-21T03:10:35.275",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901256,1768965035283,-9731.43324028,0.00029719,3,"2026-01-21T03:10:35.283",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901257,1768965035292,-161.0,0.000298,30,"2026-01-21T03:10:35.292",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901258,1768965035301,-1000.0,0.00029888,2,"2026-01-21T03:10:35.301",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901259,1768965035310,-164.40110729,0.00029999,2,"2026-01-21T03:10:35.310",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901260,1768965035319,-174.58,0.00030026,2,"2026-01-21T03:10:35.319",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901261,1768965035327,-16017.08486174,0.00030073,2,"2026-01-21T03:10:35.327",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901262,1768965035340,-1722.45614625,0.00030073,2,"2026-01-21T03:10:35.340",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901263,1768965035350,-7298.57493021,0.0003012,3,"2026-01-21T03:10:35.350",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901264,1768965035359,-150.0,0.0003012,2,"2026-01-21T03:10:35.359",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901265,1768965035368,-31332.82837274,0.0003013,120,"2026-01-21T03:10:35.368",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901266,1768965035380,-273.84430536,0.0003013,120,"2026-01-21T03:10:35.380",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901267,1768965035390,-925.0,0.0003013,120,"2026-01-21T03:10:35.390",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901268,1768965035525,-5909.87517957,0.0003013,120,"2026-01-21T03:10:35.525",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901269,1768965035565,-570.40680907,0.0003013,120,"2026-01-21T03:10:35.565",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901270,1768965035576,-269.84867698,0.0003013,120,"2026-01-21T03:10:35.576",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901276,1768965038396,-162.92999704,0.00016788,2,"2026-01-21T03:10:38.396",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901277,1768965038406,-330.24330662,0.00028217,2,"2026-01-21T03:10:38.406",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901278,1768965038416,-583.72879,0.00028217,2,"2026-01-21T03:10:38.416",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901279,1768965038427,-847.0,0.00028217,2,"2026-01-21T03:10:38.427",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901280,1768965038441,-595.99056841,0.00028217,2,"2026-01-21T03:10:38.441",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901281,1768965038451,-2470.03733497,0.00028217,2,"2026-01-21T03:10:38.451",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901282,1768965038461,-19286.13498723,0.0003013,120,"2026-01-21T03:10:38.461",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901283,1768965038469,-161.0,0.0003013,120,"2026-01-21T03:10:38.469",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901284,1768965038478,-2432.85831007,0.00030658,3,"2026-01-21T03:10:38.478",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901285,1768965038487,-150.00075228,0.00030662,53,"2026-01-21T03:10:38.487",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901286,1768965038496,-2793.4185661,0.00030668,5,"2026-01-21T03:10:38.496",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901287,1768965038592,-860.85068214,0.00030668,5,"2026-01-21T03:10:38.592",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901288,1768965038603,-6955.0000005,0.00030668,5,"2026-01-21T03:10:38.603",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901289,1768965038615,-477.73075126,0.00030668,5,"2026-01-21T03:10:38.615",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901290,1768965038624,-800.585778,0.00030835,3,"2026-01-21T03:10:38.624",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901309,1768965046441,-150.0,0.00024943,2,"2026-01-21T03:10:46.441",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901310,1768965046451,-566.0,0.00028217,2,"2026-01-21T03:10:46.451",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901311,1768965046460,-900.15380106,0.00028578,2,"2026-01-21T03:10:46.460",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901312,1768965046616,-1876.6483457,0.00028578,2,"2026-01-21T03:10:46.616",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901313,1768965046626,-158.92590919,0.0003012,2,"2026-01-21T03:10:46.626",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901314,1768965046638,-253.62611268,0.0003012,2,"2026-01-21T03:10:46.638",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901315,1768965046649,-158.92590919,0.0003012,2,"2026-01-21T03:10:46.649",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901316,1768965046659,-253.62611268,0.0003012,2,"2026-01-21T03:10:46.659",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901317,1768965046668,-1632.27253207,0.00030835,3,"2026-01-21T03:10:46.668",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901318,1768965046679,-1904.88061987,0.00030845,2,"2026-01-21T03:10:46.679",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901319,1768965046771,-1569.11938013,0.00030845,2,"2026-01-21T03:10:46.771",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901320,1768965046780,-108.67190247,0.00030845,2,"2026-01-21T03:10:46.780",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901321,1768965380604,500.0,0.000226,120,"2026-01-21T03:16:20.604",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901322,1768965381877,360.09992776,0.000226,120,"2026-01-21T03:16:21.877",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901323,1768965393778,496.0,0.000226,120,"2026-01-21T03:16:33.778",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901329,1768966194538,7974.0,0.000226,120,"2026-01-21T03:29:54.538",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901359,1768966231774,-344.17171453,0.00016574,2,"2026-01-21T03:30:31.774",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901361,1768966231785,-614.3744897,0.00016574,2,"2026-01-21T03:30:31.785",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901362,1768966231800,-894.80788013,0.00016574,2,"2026-01-21T03:30:31.800",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901363,1768966231812,-1573.12997765,0.00016574,2,"2026-01-21T03:30:31.812",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901364,1768966231823,-7712.53438517,0.00016574,2,"2026-01-21T03:30:31.823",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901366,1768966231965,-911.69251022,0.00016574,2,"2026-01-21T03:30:31.965",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901367,1768966231977,-2272.00685647,0.00016574,2,"2026-01-21T03:30:31.977",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901368,1768966232024,-1737.21827083,0.00016574,2,"2026-01-21T03:30:32.024",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901369,1768966232035,-152.13538667,0.00016599,2,"2026-01-21T03:30:32.035",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901370,1768966232044,-728.97314405,0.00016599,2,"2026-01-21T03:30:32.044",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901371,1768966232055,-346.84803172,0.00016599,2,"2026-01-21T03:30:32.055",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901372,1768966232066,-661.42405583,0.00016599,2,"2026-01-21T03:30:32.066",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901373,1768966232079,-556.64674786,0.00016599,2,"2026-01-21T03:30:32.079",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901374,1768966232111,-1060.77904205,0.00016599,2,"2026-01-21T03:30:32.111",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901375,1768966232122,-1000.76715722,0.00016599,2,"2026-01-21T03:30:32.122",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901376,1768966232155,-1004.51234508,0.00016599,2,"2026-01-21T03:30:32.155",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901391,1768966238054,-636.47974094,0.00016599,2,"2026-01-21T03:30:38.054",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901392,1768966238064,-500.0,0.00016624,2,"2026-01-21T03:30:38.064",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901393,1768966238074,-500.0,0.00016624,2,"2026-01-21T03:30:38.074",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901394,1768966238084,-500.0,0.00016624,2,"2026-01-21T03:30:38.084",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901395,1768966238092,-500.0,0.00016624,2,"2026-01-21T03:30:38.092",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901396,1768966238101,-362.17393187,0.00016624,2,"2026-01-21T03:30:38.101",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901397,1768966238427,-500.0,0.00016624,2,"2026-01-21T03:30:38.427",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901398,1768966238441,-500.0,0.00016624,2,"2026-01-21T03:30:38.441",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901399,1768966238451,-500.0,0.00016624,2,"2026-01-21T03:30:38.451",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901400,1768966238461,-500.0,0.00016624,2,"2026-01-21T03:30:38.461",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901401,1768966238471,-500.0,0.00016624,2,"2026-01-21T03:30:38.471",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901402,1768966238480,-500.0,0.00016624,2,"2026-01-21T03:30:38.480",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901403,1768966238489,-1209.65561051,0.00016624,5,"2026-01-21T03:30:38.489",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901404,1768966238498,-500.0,0.00016624,2,"2026-01-21T03:30:38.498",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901405,1768966238507,-1752.33124377,0.00016624,2,"2026-01-21T03:30:38.507",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901406,1768966238517,-505.56624435,0.00016624,2,"2026-01-21T03:30:38.517",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901407,1768966238526,-500.0,0.00016624,2,"2026-01-21T03:30:38.526",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901408,1768966238535,-500.0,0.00016624,2,"2026-01-21T03:30:38.535",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901409,1768966238544,-500.0,0.00016624,2,"2026-01-21T03:30:38.544",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901410,1768966238553,-500.0,0.00016624,2,"2026-01-21T03:30:38.553",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901411,1768966238562,-500.0,0.00016624,2,"2026-01-21T03:30:38.562",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901412,1768966238571,-1000.0,0.00016674,2,"2026-01-21T03:30:38.571",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901413,1768966238580,-24838.9578,0.00016699,2,"2026-01-21T03:30:38.580",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901414,1768966238590,-1000.0,0.00016699,2,"2026-01-21T03:30:38.590",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901415,1768966238599,-16059.93608464,0.00016721,2,"2026-01-21T03:30:38.599",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901416,1768966238608,-5996.43026468,0.00016744,2,"2026-01-21T03:30:38.608",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901417,1768966238618,-500.0,0.00016798,2,"2026-01-21T03:30:38.618",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901418,1768966238627,-500.0,0.00016798,2,"2026-01-21T03:30:38.627",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901419,1768966238636,-150.00066758,0.00016825,2,"2026-01-21T03:30:38.636",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901420,1768966238645,-16059.93608464,0.00016869,2,"2026-01-21T03:30:38.645",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901421,1768966238654,-5996.43026468,0.00016888,2,"2026-01-21T03:30:38.654",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901422,1768966238663,-250.0,0.00017,2,"2026-01-21T03:30:38.663",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901423,1768966238672,-15129.03712047,0.00017,2,"2026-01-21T03:30:38.672",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901424,1768966238682,-16059.93608464,0.00017016,2,"2026-01-21T03:30:38.682",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901425,1768966238691,-5996.43026468,0.00017033,2,"2026-01-21T03:30:38.691",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901426,1768966238700,-16059.93608464,0.00017163,2,"2026-01-21T03:30:38.700",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901427,1768966238709,-5996.43026468,0.00017177,2,"2026-01-21T03:30:38.709",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901428,1768966238718,-16059.93608464,0.00017311,2,"2026-01-21T03:30:38.718",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901429,1768966238727,-5996.43026468,0.00017322,2,"2026-01-21T03:30:38.727",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901430,1768966238736,-151.0,0.00017336,2,"2026-01-21T03:30:38.736",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901431,1768966238746,-500.79549494,0.00017373,2,"2026-01-21T03:30:38.746",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901432,1768966238756,-500.12560695,0.00017373,2,"2026-01-21T03:30:38.756",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901433,1768966238765,-242.00387817,0.00017373,2,"2026-01-21T03:30:38.765",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901434,1768966238774,-300.0,0.00017373,2,"2026-01-21T03:30:38.774",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901435,1768966238783,-500.0,0.00017373,2,"2026-01-21T03:30:38.783",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901436,1768966238792,-500.0,0.00017373,2,"2026-01-21T03:30:38.792",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901437,1768966238802,-322.92976016,0.00017373,2,"2026-01-21T03:30:38.802",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901438,1768966238811,-500.0,0.00017373,2,"2026-01-21T03:30:38.811",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901439,1768966238821,-555.33179761,0.00017373,2,"2026-01-21T03:30:38.821",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901440,1768966238830,-586.66357325,0.00017373,2,"2026-01-21T03:30:38.830",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901441,1768966238840,-214.000105,0.00017394,2,"2026-01-21T03:30:38.840",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901442,1768966238849,-500.0,0.000174,6,"2026-01-21T03:30:38.849",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901443,1768966238859,-16059.93608464,0.00017458,2,"2026-01-21T03:30:38.859",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901444,1768966238868,-5996.43026468,0.00017466,2,"2026-01-21T03:30:38.868",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901445,1768966238878,-1100.0,0.000175,6,"2026-01-21T03:30:38.878",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901446,1768966238887,-1700.0,0.000176,6,"2026-01-21T03:30:38.887",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901447,1768966238896,-16059.93608464,0.00017605,2,"2026-01-21T03:30:38.896",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901448,1768966238906,-5996.43026468,0.00017611,2,"2026-01-21T03:30:38.906",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901449,1768966238915,-2300.0,0.000177,6,"2026-01-21T03:30:38.915",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901450,1768966238926,-16059.93608464,0.00017753,2,"2026-01-21T03:30:38.926",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901451,1768966238936,-5996.43026468,0.00017755,2,"2026-01-21T03:30:38.936",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901452,1768966238946,-2900.0,0.000178,6,"2026-01-21T03:30:38.946",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901453,1768966238955,-11264.5601137,0.000179,2,"2026-01-21T03:30:38.955",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901454,1768966238964,-500.0,0.000179,6,"2026-01-21T03:30:38.964",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901455,1768966238974,-12329.04714575,0.000179,2,"2026-01-21T03:30:38.974",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901456,1768966238983,-5996.43026468,0.000179,2,"2026-01-21T03:30:38.983",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901457,1768966238993,-174.38650115,0.000179,2,"2026-01-21T03:30:38.993",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901458,1768966239007,-2203.2446792,0.000179,2,"2026-01-21T03:30:39.007",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901459,1768966239017,-2683.23467974,0.000179,2,"2026-01-21T03:30:39.017",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901460,1768966239027,-158.60706814,0.000179,2,"2026-01-21T03:30:39.027",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901461,1768966239036,-3179.15699453,0.000179,2,"2026-01-21T03:30:39.036",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901462,1768966239046,-1495.17784509,0.000179,2,"2026-01-21T03:30:39.046",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901463,1768966239056,-16059.93608464,0.000179,2,"2026-01-21T03:30:39.056",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901464,1768966239066,-501.73019451,0.00017921,2,"2026-01-21T03:30:39.066",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901465,1768966239076,-1000.0,0.00017921,2,"2026-01-21T03:30:39.076",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901466,1768966239086,-150.0,0.00017973,2,"2026-01-21T03:30:39.086",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901467,1768966239095,-150.0,0.00017973,2,"2026-01-21T03:30:39.095",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901468,1768966239106,-500.0,0.00017989,2,"2026-01-21T03:30:39.106",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901469,1768966239115,-500.0,0.00017989,2,"2026-01-21T03:30:39.115",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901470,1768966239125,-500.0,0.00017989,2,"2026-01-21T03:30:39.125",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901471,1768966239135,-500.0,0.00017989,2,"2026-01-21T03:30:39.135",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901472,1768966239145,-507.83337354,0.00017989,2,"2026-01-21T03:30:39.145",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901473,1768966239156,-503.36060886,0.00017989,2,"2026-01-21T03:30:39.156",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901474,1768966239165,-151.0,0.00017989,2,"2026-01-21T03:30:39.165",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901475,1768966239175,-151.0,0.00017989,2,"2026-01-21T03:30:39.175",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901476,1768966239185,-151.0,0.00017989,2,"2026-01-21T03:30:39.185",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901477,1768966239195,-151.0,0.00017989,2,"2026-01-21T03:30:39.195",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901478,1768966239205,-694.10450855,0.0001799,2,"2026-01-21T03:30:39.205",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901479,1768966239215,-694.10450855,0.0001799,2,"2026-01-21T03:30:39.215",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901480,1768966239224,-694.10450855,0.0001799,2,"2026-01-21T03:30:39.224",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901481,1768966239233,-409.94526171,0.00017999,2,"2026-01-21T03:30:39.233",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901482,1768966239243,-300.0,0.00017999,2,"2026-01-21T03:30:39.243",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901483,1768966239252,-670.56413926,0.00017999,2,"2026-01-21T03:30:39.252",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901484,1768966239261,-150.0,0.00017999,2,"2026-01-21T03:30:39.261",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901485,1768966239273,-2292076.30065212,0.00018,2,"2026-01-21T03:30:39.273",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901486,1768966239655,-1238.95791096,0.00018,2,"2026-01-21T03:30:39.655",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901487,1768966239666,-3642.43950382,0.00018,2,"2026-01-21T03:30:39.666",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901488,1768966239677,-551.09530478,0.00018,2,"2026-01-21T03:30:39.677",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901489,1768966239733,-106276.1298831,0.00018,2,"2026-01-21T03:30:39.733",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901490,1768966239744,-896.94,0.00018,2,"2026-01-21T03:30:39.744",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901491,1768966239755,-2266.50399619,0.00018,2,"2026-01-21T03:30:39.755",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901492,1768966239765,-510.0107198,0.00018,2,"2026-01-21T03:30:39.765",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901493,1768966239797,-13285.79926393,0.00018,2,"2026-01-21T03:30:39.797",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901494,1768966239808,-1295.24488642,0.00018,2,"2026-01-21T03:30:39.808",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901495,1768966239819,-741.03851009,0.00018,2,"2026-01-21T03:30:39.819",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901496,1768966239830,-2511.61493329,0.00018,2,"2026-01-21T03:30:39.830",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901497,1768966239841,-10319.3334292,0.00018,2,"2026-01-21T03:30:39.841",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901498,1768966239852,-16192.34740202,0.00018,2,"2026-01-21T03:30:39.852",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901499,1768966239930,-1931.18623579,0.00018,2,"2026-01-21T03:30:39.930",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901501,1768966239942,-8955.09288504,0.00018,2,"2026-01-21T03:30:39.942",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901502,1768966239954,-20908.2524505,0.00018,2,"2026-01-21T03:30:39.954",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901506,1768966241513,-733.13272494,0.00018,2,"2026-01-21T03:30:41.513",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901507,1768966241524,-463.3169627,0.00018,2,"2026-01-21T03:30:41.524",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901508,1768966241624,-768.71294345,0.00018,2,"2026-01-21T03:30:41.624",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901553,1768966242903,-1594.75681133,0.000179,2,"2026-01-21T03:30:42.903",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901554,1768966242913,-2230.35497004,0.00018,2,"2026-01-21T03:30:42.913",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901555,1768966242969,-298.0,0.00018,2,"2026-01-21T03:30:42.969",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901556,1768966243045,-785.0,0.00018,2,"2026-01-21T03:30:43.045",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901557,1768966243056,-271.46602208,0.00018,2,"2026-01-21T03:30:43.056",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901558,1768966243071,-416.62661885,0.00018,2,"2026-01-21T03:30:43.071",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901559,1768966243082,-4248.9280555,0.00018,2,"2026-01-21T03:30:43.082",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901560,1768966243094,-316.16713008,0.00018,2,"2026-01-21T03:30:43.094",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901561,1768966243110,-1654.15439225,0.00018,2,"2026-01-21T03:30:43.110",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901568,1768966245581,-601.50590068,0.000178,2,"2026-01-21T03:30:45.581",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901569,1768966245591,-183516.81506463,0.00018,2,"2026-01-21T03:30:45.591",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901570,1768966245602,-691223.67017642,0.00018,2,"2026-01-21T03:30:45.602",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901571,1768966245634,-12041.30100882,0.00018,2,"2026-01-21T03:30:45.634",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901572,1768966518195,408.09,0.00013916,2,"2026-01-21T03:35:18.195",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901573,1768966539049,-1013.294647,0.00016425,2,"2026-01-21T03:35:39.049",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901574,1768966619712,222.0,0.000226,120,"2026-01-21T03:36:59.712",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901575,1768966635854,222.0,0.000225,120,"2026-01-21T03:37:15.854",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901576,1768966722325,222.0,0.000226,120,"2026-01-21T03:38:42.325",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901577,1768966730813,255.0,0.000226,120,"2026-01-21T03:38:50.813",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901579,1768966775535,465.35108245,0.00016404,2,"2026-01-21T03:39:35.535",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901607,1768967161242,166.66,0.00015477,2,"2026-01-21T03:46:01.242",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901608,1768967161521,166.66,0.00015803,2,"2026-01-21T03:46:01.521",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901609,1768967161742,166.66,0.00016129,2,"2026-01-21T03:46:01.742",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901622,1768967246863,952.235333,0.00016339,2,"2026-01-21T03:47:26.863",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901623,1768967286373,682.81,0.00016155,2,"2026-01-21T03:48:06.373",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901647,1768967432070,-1200.0,0.00016421,2,"2026-01-21T03:50:32.070",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901648,1768967432079,-322.23,0.00016422,2,"2026-01-21T03:50:32.079",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901649,1768967432088,-441.63337288,0.00016422,2,"2026-01-21T03:50:32.088",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901650,1768967432098,-443.79229022,0.00016422,2,"2026-01-21T03:50:32.098",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901651,1768967432107,-300.49440875,0.00016422,2,"2026-01-21T03:50:32.107",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901652,1768967432117,-571.60228839,0.00016422,2,"2026-01-21T03:50:32.117",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901653,1768967432126,-500.0,0.00016422,2,"2026-01-21T03:50:32.126",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901654,1768967432135,-500.0,0.00016422,2,"2026-01-21T03:50:32.135",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901655,1768967432144,-500.0,0.00016422,2,"2026-01-21T03:50:32.144",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901656,1768967432153,-500.0,0.00016422,2,"2026-01-21T03:50:32.153",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901657,1768967432162,-201.83160787,0.00016422,2,"2026-01-21T03:50:32.162",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901658,1768967432171,-392.50510109,0.00016422,2,"2026-01-21T03:50:32.171",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901659,1768967432180,-500.0,0.00016422,2,"2026-01-21T03:50:32.180",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901660,1768967432190,-500.0,0.00016422,2,"2026-01-21T03:50:32.190",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901661,1768967432199,-500.0,0.00016422,2,"2026-01-21T03:50:32.199",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901662,1768967432208,-500.0,0.00016422,2,"2026-01-21T03:50:32.208",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901663,1768967432217,-500.0,0.00016422,2,"2026-01-21T03:50:32.217",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901664,1768967432226,-500.0,0.00016422,2,"2026-01-21T03:50:32.226",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901665,1768967432235,-500.0,0.00016422,2,"2026-01-21T03:50:32.235",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901666,1768967432244,-500.0,0.00016422,2,"2026-01-21T03:50:32.244",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901667,1768967432254,-500.0,0.00016422,2,"2026-01-21T03:50:32.254",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901668,1768967432263,-500.0,0.00016422,2,"2026-01-21T03:50:32.263",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901669,1768967432272,-500.0,0.00016422,2,"2026-01-21T03:50:32.272",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901670,1768967432281,-500.0,0.00016422,2,"2026-01-21T03:50:32.281",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901671,1768967432291,-500.0,0.00016422,2,"2026-01-21T03:50:32.291",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901672,1768967432300,-500.0,0.00016422,2,"2026-01-21T03:50:32.300",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901673,1768967432309,-500.0,0.00016422,2,"2026-01-21T03:50:32.309",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901674,1768967432319,-500.0,0.00016422,2,"2026-01-21T03:50:32.319",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901675,1768967432328,-500.0,0.00016422,2,"2026-01-21T03:50:32.328",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901676,1768967432337,-500.0,0.00016422,2,"2026-01-21T03:50:32.337",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901677,1768967432347,-500.0,0.00016422,2,"2026-01-21T03:50:32.347",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901678,1768967432356,-500.0,0.00016422,2,"2026-01-21T03:50:32.356",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901679,1768967432365,-500.0,0.00016422,2,"2026-01-21T03:50:32.365",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901680,1768967432374,-500.0,0.00016422,2,"2026-01-21T03:50:32.374",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901681,1768967432384,-500.0,0.00016422,2,"2026-01-21T03:50:32.384",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901682,1768967432398,-500.0,0.00016422,2,"2026-01-21T03:50:32.398",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901683,1768967432407,-500.0,0.00016422,2,"2026-01-21T03:50:32.407",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901684,1768967432417,-500.0,0.00016422,2,"2026-01-21T03:50:32.417",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901685,1768967432426,-500.0,0.00016422,2,"2026-01-21T03:50:32.426",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901686,1768967432436,-500.0,0.00016422,2,"2026-01-21T03:50:32.436",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901687,1768967432445,-500.0,0.00016422,2,"2026-01-21T03:50:32.445",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901688,1768967432455,-500.0,0.00016422,2,"2026-01-21T03:50:32.455",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901689,1768967432465,-500.0,0.00016422,2,"2026-01-21T03:50:32.465",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901690,1768967432474,-500.0,0.00016422,2,"2026-01-21T03:50:32.474",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901691,1768967432485,-445.87059101,0.00016422,2,"2026-01-21T03:50:32.485",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901692,1768967432495,-500.0,0.00016422,2,"2026-01-21T03:50:32.495",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901693,1768967432505,-200.00000001,0.00016422,2,"2026-01-21T03:50:32.505",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901694,1768967432514,-500.0,0.00016422,2,"2026-01-21T03:50:32.514",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901695,1768967432523,-500.0,0.00016422,2,"2026-01-21T03:50:32.523",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901696,1768967432532,-500.0,0.00016422,2,"2026-01-21T03:50:32.532",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901697,1768967432542,-500.0,0.00016422,2,"2026-01-21T03:50:32.542",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901698,1768967432551,-15129.03712047,0.00016423,2,"2026-01-21T03:50:32.551",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901699,1768967432560,-22803.49513581,0.00016424,2,"2026-01-21T03:50:32.560",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901700,1768967432570,-9593.41847815,0.00016424,2,"2026-01-21T03:50:32.570",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901701,1768967432579,-500.0,0.00016438,2,"2026-01-21T03:50:32.579",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901702,1768967432588,-500.0,0.00016438,2,"2026-01-21T03:50:32.588",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901703,1768967432598,-500.0,0.00016438,2,"2026-01-21T03:50:32.598",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901704,1768967432607,-500.0,0.00016438,2,"2026-01-21T03:50:32.607",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901705,1768967432616,-500.0,0.00016438,2,"2026-01-21T03:50:32.616",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901706,1768967432626,-500.0,0.00016438,2,"2026-01-21T03:50:32.626",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901707,1768967432638,-500.0,0.00016438,2,"2026-01-21T03:50:32.638",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901708,1768967432648,-500.0,0.00016438,2,"2026-01-21T03:50:32.648",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901709,1768967432657,-500.0,0.00016438,2,"2026-01-21T03:50:32.657",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901710,1768967432666,-500.0,0.00016438,2,"2026-01-21T03:50:32.666",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901711,1768967432676,-500.0,0.00016438,2,"2026-01-21T03:50:32.676",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901712,1768967432686,-500.0,0.00016438,2,"2026-01-21T03:50:32.686",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901713,1768967432695,-500.0,0.00016438,2,"2026-01-21T03:50:32.695",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901714,1768967432708,-500.0,0.00016438,2,"2026-01-21T03:50:32.708",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901715,1768967432718,-500.0,0.00016438,2,"2026-01-21T03:50:32.718",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901716,1768967432728,-500.0,0.00016438,2,"2026-01-21T03:50:32.728",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901717,1768967432738,-500.0,0.00016438,2,"2026-01-21T03:50:32.738",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901718,1768967432748,-500.0,0.00016438,2,"2026-01-21T03:50:32.748",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901719,1768967432758,-500.0,0.00016438,2,"2026-01-21T03:50:32.758",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901720,1768967432769,-500.0,0.00016438,2,"2026-01-21T03:50:32.769",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901721,1768967432780,-500.0,0.00016438,2,"2026-01-21T03:50:32.780",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901722,1768967432791,-500.0,0.00016438,2,"2026-01-21T03:50:32.791",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901723,1768967432802,-411.9399061,0.00016438,2,"2026-01-21T03:50:32.802",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901724,1768967432811,-500.0,0.00016438,2,"2026-01-21T03:50:32.811",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901725,1768967432821,-500.0,0.00016438,2,"2026-01-21T03:50:32.821",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901726,1768967432830,-500.0,0.00016438,2,"2026-01-21T03:50:32.830",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901727,1768967432840,-500.0,0.00016438,2,"2026-01-21T03:50:32.840",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901728,1768967432851,-500.0,0.00016438,2,"2026-01-21T03:50:32.851",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901729,1768967432861,-500.0,0.00016438,2,"2026-01-21T03:50:32.861",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901730,1768967432870,-650.0,0.00016438,2,"2026-01-21T03:50:32.870",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901731,1768967432881,-500.0,0.00016438,2,"2026-01-21T03:50:32.881",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901732,1768967432890,-166.66,0.00016454,2,"2026-01-21T03:50:32.890",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901733,1768967432899,-503.36060886,0.00016512,2,"2026-01-21T03:50:32.899",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901734,1768967432908,-500.0,0.00016512,2,"2026-01-21T03:50:32.908",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901735,1768967432918,-500.0,0.00016512,2,"2026-01-21T03:50:32.918",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901736,1768967432928,-500.0,0.00016512,2,"2026-01-21T03:50:32.928",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901737,1768967432938,-500.0,0.00016512,2,"2026-01-21T03:50:32.938",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901738,1768967432947,-507.83337354,0.00016512,2,"2026-01-21T03:50:32.947",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901739,1768967432956,-151.0,0.00016512,2,"2026-01-21T03:50:32.956",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901740,1768967432966,-151.0,0.00016512,2,"2026-01-21T03:50:32.966",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901741,1768967432977,-151.0,0.00016512,2,"2026-01-21T03:50:32.977",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901742,1768967432986,-151.0,0.00016512,2,"2026-01-21T03:50:32.986",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901743,1768967432996,-151.0,0.00016512,2,"2026-01-21T03:50:32.996",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901744,1768967433005,-151.0,0.00016512,2,"2026-01-21T03:50:33.005",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901745,1768967433013,-151.0,0.00016512,2,"2026-01-21T03:50:33.013",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901746,1768967433023,-151.0,0.00016512,2,"2026-01-21T03:50:33.023",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901747,1768967433032,-151.0,0.00016512,2,"2026-01-21T03:50:33.032",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901748,1768967433042,-249.49917232,0.00016521,2,"2026-01-21T03:50:33.042",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901749,1768967433051,-500.0,0.00016521,2,"2026-01-21T03:50:33.051",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901750,1768967433060,-227.82111706,0.00016521,2,"2026-01-21T03:50:33.060",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901751,1768967433069,-152.18940545,0.00016521,2,"2026-01-21T03:50:33.069",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901752,1768967433078,-380.6333798,0.00016521,2,"2026-01-21T03:50:33.078",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901753,1768967433087,-1209.65561051,0.00016521,5,"2026-01-21T03:50:33.087",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901754,1768967433096,-500.76861112,0.00016521,2,"2026-01-21T03:50:33.096",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901755,1768967433105,-500.0,0.00016521,2,"2026-01-21T03:50:33.105",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901756,1768967433114,-500.0,0.00016521,2,"2026-01-21T03:50:33.114",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901757,1768967433123,-500.0,0.00016521,2,"2026-01-21T03:50:33.123",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901758,1768967433132,-500.0,0.00016521,2,"2026-01-21T03:50:33.132",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901759,1768967433141,-500.0,0.00016521,2,"2026-01-21T03:50:33.141",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901760,1768967433150,-500.0,0.00016521,2,"2026-01-21T03:50:33.150",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901761,1768967433159,-500.0,0.00016521,2,"2026-01-21T03:50:33.159",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901762,1768967433168,-500.0,0.00016521,2,"2026-01-21T03:50:33.168",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901763,1768967433178,-500.0,0.00016521,2,"2026-01-21T03:50:33.178",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901764,1768967433187,-500.0,0.00016521,2,"2026-01-21T03:50:33.187",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901765,1768967433196,-500.0,0.00016521,2,"2026-01-21T03:50:33.196",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901766,1768967433206,-500.0,0.00016521,2,"2026-01-21T03:50:33.206",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901767,1768967433215,-598.24931453,0.00016521,2,"2026-01-21T03:50:33.215",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901768,1768967433224,-155.0,0.00016524,2,"2026-01-21T03:50:33.224",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901769,1768967433233,-23500.03,0.00016525,2,"2026-01-21T03:50:33.233",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901770,1768967433242,-1000.0,0.00016525,2,"2026-01-21T03:50:33.242",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901771,1768967433252,-166.0,0.00016624,2,"2026-01-21T03:50:33.252",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901772,1768967433261,-500.0,0.00016624,2,"2026-01-21T03:50:33.261",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901773,1768967433271,-500.0,0.00016624,2,"2026-01-21T03:50:33.271",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901774,1768967433281,-505.56624435,0.00016624,2,"2026-01-21T03:50:33.281",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901775,1768967433290,-500.0,0.00016624,2,"2026-01-21T03:50:33.290",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901776,1768967433300,-500.0,0.00016624,2,"2026-01-21T03:50:33.300",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901777,1768967433310,-500.0,0.00016624,2,"2026-01-21T03:50:33.310",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901778,1768967433320,-500.0,0.00016624,2,"2026-01-21T03:50:33.320",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901779,1768967433330,-322.23,0.00016696,2,"2026-01-21T03:50:33.330",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901780,1768967433339,-500.0,0.00016712,2,"2026-01-21T03:50:33.339",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901781,1768967433349,-166.66,0.0001678,2,"2026-01-21T03:50:33.349",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901782,1768967433358,-151.0,0.00016804,2,"2026-01-21T03:50:33.358",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901783,1768967433368,-151.0,0.00016808,2,"2026-01-21T03:50:33.368",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901784,1768967433377,-150.00600647,0.00016825,2,"2026-01-21T03:50:33.377",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901785,1768967433387,-438.71792565,0.00016839,2,"2026-01-21T03:50:33.387",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901786,1768967433399,-1157.78354699,0.00016839,2,"2026-01-21T03:50:33.399",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901787,1768967433409,-2042.46741335,0.00016839,2,"2026-01-21T03:50:33.409",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901788,1768967433418,-3055.40909843,0.00016839,2,"2026-01-21T03:50:33.418",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901789,1768967433428,-322.23,0.0001697,2,"2026-01-21T03:50:33.428",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901790,1768967433437,-159.8639543,0.00016986,2,"2026-01-21T03:50:33.437",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901791,1768967433447,-506.83676037,0.00016999,2,"2026-01-21T03:50:33.447",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901792,1768967433456,-500.0,0.00016999,2,"2026-01-21T03:50:33.456",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901793,1768967433466,-500.0,0.00016999,2,"2026-01-21T03:50:33.466",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901794,1768967433475,-517.57958256,0.00016999,2,"2026-01-21T03:50:33.475",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901795,1768967433484,-250.0,0.00017,2,"2026-01-21T03:50:33.484",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901796,1768967433495,-967.63,0.00017041,2,"2026-01-21T03:50:33.495",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901797,1768967433505,-166.66,0.00017106,2,"2026-01-21T03:50:33.505",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901798,1768967433514,-425.03339006,0.00017185,2,"2026-01-21T03:50:33.514",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901799,1768967433524,-322.23,0.00017244,2,"2026-01-21T03:50:33.524",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901800,1768967433533,-200.0,0.00017276,2,"2026-01-21T03:50:33.533",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901801,1768967433542,-9593.41847814,0.00017359,2,"2026-01-21T03:50:33.542",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901802,1768967433551,-242.00387817,0.00017373,2,"2026-01-21T03:50:33.551",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901803,1768967433560,-500.0,0.00017373,2,"2026-01-21T03:50:33.560",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901804,1768967433569,-300.0,0.00017373,2,"2026-01-21T03:50:33.569",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901805,1768967433578,-500.79549494,0.00017373,2,"2026-01-21T03:50:33.578",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901806,1768967433587,-500.12560695,0.00017373,2,"2026-01-21T03:50:33.587",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901807,1768967433597,-586.66357325,0.00017373,2,"2026-01-21T03:50:33.597",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901808,1768967433606,-322.92976016,0.00017373,2,"2026-01-21T03:50:33.606",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901809,1768967433615,-500.0,0.00017373,2,"2026-01-21T03:50:33.615",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901810,1768967433624,-500.0,0.00017373,2,"2026-01-21T03:50:33.624",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901811,1768967433634,-600.0,0.000175,6,"2026-01-21T03:50:33.634",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901812,1768967433643,-322.26,0.00017518,2,"2026-01-21T03:50:33.643",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901813,1768967433652,-1200.0,0.000176,6,"2026-01-21T03:50:33.652",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901814,1768967433663,-14747.03842565,0.00017624,2,"2026-01-21T03:50:33.663",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901815,1768967433676,-4321.55464338,0.00017624,2,"2026-01-21T03:50:33.676",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901816,1768967433689,-3734.90206678,0.00017624,2,"2026-01-21T03:50:33.689",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901817,1768967433698,-1800.0,0.000177,6,"2026-01-21T03:50:33.698",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901818,1768967433707,-1245.69865531,0.000178,6,"2026-01-21T03:50:33.707",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901819,1768967433718,-630.31,0.000178,6,"2026-01-21T03:50:33.718",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901820,1768967433730,-378.63644074,0.000178,6,"2026-01-21T03:50:33.730",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901821,1768967433741,-145.35490395,0.000178,6,"2026-01-21T03:50:33.741",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901822,1768967433751,-500.0,0.00017896,2,"2026-01-21T03:50:33.751",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901823,1768967433760,-589.79552463,0.00017899,2,"2026-01-21T03:50:33.760",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901824,1768967433769,-10000.0,0.000179,2,"2026-01-21T03:50:33.769",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901825,1768967433779,-11264.56011272,0.000179,2,"2026-01-21T03:50:33.779",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901826,1768967433789,-280.6551231,0.000179,2,"2026-01-21T03:50:33.789",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901827,1768967433799,-3100.0,0.000179,6,"2026-01-21T03:50:33.799",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901828,1768967433809,-174.38650115,0.000179,2,"2026-01-21T03:50:33.809",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901829,1768967433819,-723.21444213,0.000179,2,"2026-01-21T03:50:33.819",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901830,1768967433829,-2683.23467974,0.000179,2,"2026-01-21T03:50:33.829",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901831,1768967433838,-158.60706814,0.000179,2,"2026-01-21T03:50:33.838",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901832,1768967433847,-764.5617033,0.000179,2,"2026-01-21T03:50:33.847",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901833,1768967433918,-302.04407022,0.000179,2,"2026-01-21T03:50:33.918",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901834,1768967433929,-2112.55122101,0.000179,2,"2026-01-21T03:50:33.929",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901835,1768967433939,-501.73019451,0.00017921,2,"2026-01-21T03:50:33.939",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901836,1768967433948,-1000.0,0.00017921,2,"2026-01-21T03:50:33.948",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901837,1768967433957,-555.33179761,0.00017921,2,"2026-01-21T03:50:33.957",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901838,1768967433967,-409.0,0.00017946,2,"2026-01-21T03:50:33.967",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901839,1768967433976,-151.0,0.0001797,2,"2026-01-21T03:50:33.976",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901840,1768967433986,-500.0,0.00017973,2,"2026-01-21T03:50:33.986",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901841,1768967433995,-150.0,0.00017973,2,"2026-01-21T03:50:33.995",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901842,1768967434005,-694.10450855,0.0001799,2,"2026-01-21T03:50:34.005",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901843,1768967434015,-694.10450855,0.0001799,2,"2026-01-21T03:50:34.015",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901844,1768967434024,-151.0,0.00017997,2,"2026-01-21T03:50:34.024",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901845,1768967434034,-500.0,0.00017998,2,"2026-01-21T03:50:34.034",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901846,1768967434043,-150.0,0.00017999,2,"2026-01-21T03:50:34.043",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901847,1768967434053,-150.0,0.00017999,2,"2026-01-21T03:50:34.053",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901848,1768967434063,-150.0,0.00017999,2,"2026-01-21T03:50:34.063",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901849,1768967434072,-150.0,0.00017999,2,"2026-01-21T03:50:34.072",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901850,1768967434081,-169.01245236,0.00017999,2,"2026-01-21T03:50:34.081",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901851,1768967434090,-300.0,0.00017999,2,"2026-01-21T03:50:34.090",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901852,1768967434099,-40859.58859362,0.00017999,2,"2026-01-21T03:50:34.099",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901860,1768967438739,-2220.24982792,0.00016422,2,"2026-01-21T03:50:38.739",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901861,1768967438749,-143462.58622368,0.00017999,2,"2026-01-21T03:50:38.749",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901862,1768967438758,-159.52,0.00017999,2,"2026-01-21T03:50:38.758",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901863,1768967438767,-586.19616648,0.00017999,2,"2026-01-21T03:50:38.767",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901864,1768967438776,-513.96107925,0.00017999,2,"2026-01-21T03:50:38.776",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901865,1768967438785,-500.0,0.00017999,2,"2026-01-21T03:50:38.785",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901866,1768967438794,-500.0,0.00017999,2,"2026-01-21T03:50:38.794",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901867,1768967438803,-500.0,0.00017999,2,"2026-01-21T03:50:38.803",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901868,1768967438813,-500.0,0.00017999,2,"2026-01-21T03:50:38.813",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901869,1768967438822,-500.0,0.00017999,2,"2026-01-21T03:50:38.822",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901870,1768967438831,-500.0,0.00017999,2,"2026-01-21T03:50:38.831",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901871,1768967438840,-500.0,0.00017999,2,"2026-01-21T03:50:38.840",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901872,1768967438849,-500.0,0.00017999,2,"2026-01-21T03:50:38.849",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901873,1768967438859,-500.0,0.00017999,2,"2026-01-21T03:50:38.859",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901874,1768967438868,-207.27738091,0.00017999,2,"2026-01-21T03:50:38.868",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901875,1768967438878,-300.0,0.00017999,2,"2026-01-21T03:50:38.878",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901876,1768967438887,-670.56413926,0.00017999,2,"2026-01-21T03:50:38.887",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901877,1768967438896,-387.3461864,0.00017999,2,"2026-01-21T03:50:38.896",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901878,1768967438905,-300.0,0.00017999,2,"2026-01-21T03:50:38.905",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901879,1768967438914,-4563.8416647,0.00017999,2,"2026-01-21T03:50:38.914",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901880,1768967438924,-675.00377713,0.00017999,2,"2026-01-21T03:50:38.924",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901881,1768967438934,-150.0,0.00017999,2,"2026-01-21T03:50:38.934",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901882,1768967438943,-150.0,0.00017999,2,"2026-01-21T03:50:38.943",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901883,1768967438952,-300.0,0.00017999,2,"2026-01-21T03:50:38.952",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901884,1768967438962,-2654091.03633515,0.00018,2,"2026-01-21T03:50:38.962",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901887,1768967440059,-1099141.28805108,0.00018,2,"2026-01-21T03:50:40.059",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901888,1768967440068,-182406.90131339,0.00018,2,"2026-01-21T03:50:40.068",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901889,1768967440078,-348.67138939,0.00018,2,"2026-01-21T03:50:40.078",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901890,1768967440087,-151.0,0.00018,2,"2026-01-21T03:50:40.087",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901891,1768967440096,-151.0,0.00018,2,"2026-01-21T03:50:40.096",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901892,1768967440106,-150.00600647,0.00018005,2,"2026-01-21T03:50:40.106",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901893,1768967440115,-500.0,0.00018028,2,"2026-01-21T03:50:40.115",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901894,1768967440124,-500.0,0.00018083,2,"2026-01-21T03:50:40.124",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901895,1768967440133,-576.87041073,0.00018137,2,"2026-01-21T03:50:40.133",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901896,1768967440142,-281.2,0.0001818,2,"2026-01-21T03:50:40.142",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901897,1768967440151,-151.0,0.00018292,2,"2026-01-21T03:50:40.151",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901898,1768967440161,-9593.41847814,0.00018295,2,"2026-01-21T03:50:40.161",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901900,1768967440170,-500.0,0.00018468,2,"2026-01-21T03:50:40.170",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901902,1768967440179,-1000.0,0.00018758,2,"2026-01-21T03:50:40.179",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901903,1768967440188,-22803.49513581,0.00018825,2,"2026-01-21T03:50:40.188",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901904,1768967440199,-4134.0717,0.00018839,2,"2026-01-21T03:50:40.199",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901905,1768967440208,-310.89,0.00019178,30,"2026-01-21T03:50:40.208",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901906,1768967440218,-150.00600647,0.00019185,7,"2026-01-21T03:50:40.218",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901908,1768967440227,-9593.41847814,0.0001923,2,"2026-01-21T03:50:40.227",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901909,1768967440236,-508.0,0.000196,2,"2026-01-21T03:50:40.236",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901910,1768967440247,-155.0,0.00019799,2,"2026-01-21T03:50:40.247",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901911,1768967440257,-22803.49513581,0.00020025,2,"2026-01-21T03:50:40.257",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901912,1768967440267,-9593.41847814,0.00020166,2,"2026-01-21T03:50:40.267",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901913,1768967440277,-41127.8363858,0.00020355,2,"2026-01-21T03:50:40.277",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901914,1768967440287,-150.00600647,0.00020365,12,"2026-01-21T03:50:40.287",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901915,1768967440297,-1018.3307215,0.00020412,2,"2026-01-21T03:50:40.297",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901916,1768967440306,-281.2,0.00020434,2,"2026-01-21T03:50:40.306",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901917,1768967440317,-1000.0,0.00020843,2,"2026-01-21T03:50:40.317",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901918,1768967440326,-9176.8607193,0.0002088,2,"2026-01-21T03:50:40.326",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901920,1768967440335,-227.2202969,0.00020951,2,"2026-01-21T03:50:40.335",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901921,1768967440346,-9593.41847814,0.00021101,2,"2026-01-21T03:50:40.346",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901922,1768967440355,-22803.49513581,0.00021225,2,"2026-01-21T03:50:40.355",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901923,1768967440364,-589.79552457,0.00021438,2,"2026-01-21T03:50:40.364",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901924,1768967440373,-150.00600647,0.00021545,16,"2026-01-21T03:50:40.373",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901925,1768967440382,-151.0,0.00021754,2,"2026-01-21T03:50:40.382",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901926,1768967440396,-409.94526171,0.00021756,2,"2026-01-21T03:50:40.396",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901927,1768967440406,-307.90091693,0.00021756,2,"2026-01-21T03:50:40.406",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901928,1768967440416,-48739.69,0.00021757,2,"2026-01-21T03:50:40.416",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901929,1768967440425,-999.99,0.00021757,2,"2026-01-21T03:50:40.425",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901930,1768967440434,-9999.99,0.00021757,2,"2026-01-21T03:50:40.434",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901931,1768967440444,-419.18,0.00021757,2,"2026-01-21T03:50:40.444",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901932,1768967440453,-12802.09,0.00021757,2,"2026-01-21T03:50:40.453",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901933,1768967440462,-6293.8,0.00021757,2,"2026-01-21T03:50:40.462",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901934,1768967440471,-150.99,0.00021757,2,"2026-01-21T03:50:40.471",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901935,1768967440480,-7007.81,0.00021757,2,"2026-01-21T03:50:40.480",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901936,1768967440490,-977.0,0.00022,2,"2026-01-21T03:50:40.490",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901937,1768967440499,-9593.41847814,0.00022037,2,"2026-01-21T03:50:40.499",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901938,1768967440509,-280.6551231,0.00022063,2,"2026-01-21T03:50:40.509",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901939,1768967440518,-22803.49513581,0.00022426,2,"2026-01-21T03:50:40.518",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901940,1768967440528,-682.81,0.00022617,2,"2026-01-21T03:50:40.528",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901941,1768967440538,-281.2,0.00022688,2,"2026-01-21T03:50:40.538",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901942,1768967440547,-150.00600647,0.00022725,21,"2026-01-21T03:50:40.547",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901943,1768967440557,-2683.23467969,0.00022855,2,"2026-01-21T03:50:40.557",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901944,1768967440566,-1000.0,0.00022927,2,"2026-01-21T03:50:40.566",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901945,1768967440575,-9593.41847814,0.00022972,2,"2026-01-21T03:50:40.575",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901946,1768967440585,-500.0,0.00023,20,"2026-01-21T03:50:40.585",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901947,1768967440594,-150.0,0.00023028,2,"2026-01-21T03:50:40.594",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901948,1768967440603,-500.0,0.000232,30,"2026-01-21T03:50:40.603",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901949,1768967440612,-173.94,0.00023602,2,"2026-01-21T03:50:40.612",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901950,1768967440621,-22803.49513581,0.00023626,2,"2026-01-21T03:50:40.621",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901951,1768967440630,-159.131376,0.00023854,3,"2026-01-21T03:50:40.630",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901952,1768967440639,-150.00600647,0.00023905,26,"2026-01-21T03:50:40.639",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901953,1768967440648,-9593.41847814,0.00023908,2,"2026-01-21T03:50:40.648",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901954,1768967440658,-689.41,0.00024,60,"2026-01-21T03:50:40.658",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901955,1768967440667,-310.89,0.00024225,30,"2026-01-21T03:50:40.667",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901956,1768967440676,-150.02,0.00024275,2,"2026-01-21T03:50:40.676",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901957,1768967440687,-1000.0,0.00024658,2,"2026-01-21T03:50:40.687",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901958,1768967440698,-334.5472959,0.00024811,2,"2026-01-21T03:50:40.698",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901959,1768967440707,-500.0,0.00024811,2,"2026-01-21T03:50:40.707",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901960,1768967440716,-500.0,0.00024811,2,"2026-01-21T03:50:40.716",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901961,1768967440727,-500.0,0.00024811,2,"2026-01-21T03:50:40.727",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901962,1768967440736,-500.0,0.00024811,2,"2026-01-21T03:50:40.736",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901963,1768967440745,-500.0,0.00024811,2,"2026-01-21T03:50:40.745",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901964,1768967440754,-500.0,0.00024811,2,"2026-01-21T03:50:40.754",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901965,1768967440763,-500.0,0.00024811,2,"2026-01-21T03:50:40.763",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901966,1768967440772,-500.0,0.00024811,2,"2026-01-21T03:50:40.772",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901967,1768967440781,-500.0,0.00024811,2,"2026-01-21T03:50:40.781",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901968,1768967440790,-500.0,0.00024811,2,"2026-01-21T03:50:40.790",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901969,1768967440799,-500.0,0.00024811,2,"2026-01-21T03:50:40.799",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901970,1768967440808,-500.0,0.00024811,2,"2026-01-21T03:50:40.808",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901971,1768967440817,-2567.0,0.00024811,2,"2026-01-21T03:50:40.817",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901972,1768967440826,-500.0,0.00024811,2,"2026-01-21T03:50:40.826",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901973,1768967440835,-500.0,0.00024811,2,"2026-01-21T03:50:40.835",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901974,1768967440844,-500.0,0.00024811,2,"2026-01-21T03:50:40.844",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901975,1768967440853,-500.0,0.00024811,2,"2026-01-21T03:50:40.853",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901976,1768967440862,-500.0,0.00024811,2,"2026-01-21T03:50:40.862",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901977,1768967440871,-500.0,0.00024811,2,"2026-01-21T03:50:40.871",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901978,1768967440879,-500.0,0.00024811,2,"2026-01-21T03:50:40.879",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901979,1768967440888,-500.0,0.00024811,2,"2026-01-21T03:50:40.888",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901980,1768967440897,-500.0,0.00024811,2,"2026-01-21T03:50:40.897",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901981,1768967440906,-500.0,0.00024811,2,"2026-01-21T03:50:40.906",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901982,1768967440916,-500.0,0.00024811,2,"2026-01-21T03:50:40.916",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901983,1768967440925,-500.0,0.00024811,2,"2026-01-21T03:50:40.925",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901984,1768967440934,-500.0,0.00024811,2,"2026-01-21T03:50:40.934",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901985,1768967440944,-500.0,0.00024811,2,"2026-01-21T03:50:40.944",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901986,1768967440953,-500.0,0.00024811,2,"2026-01-21T03:50:40.953",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901987,1768967440963,-500.0,0.00024811,2,"2026-01-21T03:50:40.963",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901988,1768967440974,-500.0,0.00024811,2,"2026-01-21T03:50:40.974",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901989,1768967440983,-500.0,0.00024811,2,"2026-01-21T03:50:40.983",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901990,1768967440993,-500.0,0.00024811,2,"2026-01-21T03:50:40.993",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901991,1768967441003,-500.0,0.00024811,2,"2026-01-21T03:50:41.003",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901992,1768967441012,-500.0,0.00024811,2,"2026-01-21T03:50:41.012",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901993,1768967441025,-500.0,0.00024811,2,"2026-01-21T03:50:41.025",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901994,1768967441034,-500.0,0.00024811,2,"2026-01-21T03:50:41.034",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901995,1768967441044,-500.0,0.00024811,2,"2026-01-21T03:50:41.044",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901996,1768967441055,-468.26194413,0.00024811,2,"2026-01-21T03:50:41.055",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901997,1768967441065,-500.0,0.00024811,2,"2026-01-21T03:50:41.065",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901998,1768967441074,-500.0,0.00024811,2,"2026-01-21T03:50:41.074",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402901999,1768967441085,-22803.49513581,0.00024826,2,"2026-01-21T03:50:41.085",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902000,1768967441094,-9593.41847814,0.00024843,2,"2026-01-21T03:50:41.094",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902001,1768967441104,-19462.8664808,0.000249,3,"2026-01-21T03:50:41.104",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902002,1768967441112,-281.2,0.00024943,2,"2026-01-21T03:50:41.112",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902003,1768967441121,-589.79552457,0.00024978,2,"2026-01-21T03:50:41.121",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902004,1768967441131,-155.53654206,0.0002499,2,"2026-01-21T03:50:41.131",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902005,1768967441140,-500.0,0.00025,15,"2026-01-21T03:50:41.140",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902006,1768967441149,-1000.0,0.00025011,2,"2026-01-21T03:50:41.149",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902007,1768967441158,-150.00600647,0.00025084,31,"2026-01-21T03:50:41.158",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902008,1768967441170,-508.0,0.00025091,7,"2026-01-21T03:50:41.170",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902009,1768967441179,-346.92554585,0.00025359,2,"2026-01-21T03:50:41.179",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902010,1768967441188,-408.09,0.00025696,2,"2026-01-21T03:50:41.188",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902011,1768967441197,-159.75281008,0.00025907,2,"2026-01-21T03:50:41.197",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902012,1768967441206,-150.0,0.00025913,2,"2026-01-21T03:50:41.206",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902013,1768967441215,-150.0,0.00025913,2,"2026-01-21T03:50:41.215",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902014,1768967441224,-150.0,0.00025913,2,"2026-01-21T03:50:41.224",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902015,1768967441233,-500.0,0.00025913,2,"2026-01-21T03:50:41.233",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902016,1768967441242,-150.0,0.00025913,2,"2026-01-21T03:50:41.242",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902017,1768967441253,-150.0,0.00025913,2,"2026-01-21T03:50:41.253",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902018,1768967441262,-500.0,0.00025913,2,"2026-01-21T03:50:41.262",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902019,1768967441271,-150.0,0.00025913,2,"2026-01-21T03:50:41.271",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902020,1768967441280,-150.0,0.00025913,2,"2026-01-21T03:50:41.280",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902021,1768967441289,-150.0,0.00025913,2,"2026-01-21T03:50:41.289",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902022,1768967441299,-150.0,0.00025913,2,"2026-01-21T03:50:41.299",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902023,1768967441308,-150.0,0.00025913,2,"2026-01-21T03:50:41.308",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902024,1768967441317,-150.0,0.00025913,2,"2026-01-21T03:50:41.317",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902025,1768967441325,-150.0,0.00025913,2,"2026-01-21T03:50:41.325",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902026,1768967441334,-150.0,0.00025913,2,"2026-01-21T03:50:41.334",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902027,1768967441343,-150.0,0.00025913,2,"2026-01-21T03:50:41.343",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902028,1768967441352,-150.0,0.00025913,2,"2026-01-21T03:50:41.352",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902029,1768967441361,-500.0,0.00025913,2,"2026-01-21T03:50:41.361",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902030,1768967441370,-150.0,0.00025913,2,"2026-01-21T03:50:41.370",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902031,1768967441379,-150.0,0.00025913,2,"2026-01-21T03:50:41.379",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902032,1768967441389,-150.0,0.00025913,2,"2026-01-21T03:50:41.389",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902033,1768967441400,-150.0,0.00025913,2,"2026-01-21T03:50:41.400",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902034,1768967441409,-150.0,0.00025913,2,"2026-01-21T03:50:41.409",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902035,1768967441701,-500.0,0.00025913,2,"2026-01-21T03:50:41.701",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902036,1768967441710,-150.0,0.00025913,2,"2026-01-21T03:50:41.710",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902037,1768967441720,-500.0,0.00025913,2,"2026-01-21T03:50:41.720",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902038,1768967441729,-150.0,0.00025968,2,"2026-01-21T03:50:41.729",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902039,1768967441738,-277.0,0.00025968,2,"2026-01-21T03:50:41.738",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902040,1768967441748,-630.82232276,0.00025968,2,"2026-01-21T03:50:41.748",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902041,1768967441757,-150.0,0.00025968,2,"2026-01-21T03:50:41.757",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902042,1768967441767,-515.86032372,0.00025968,2,"2026-01-21T03:50:41.767",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902043,1768967441777,-150.0,0.00025968,2,"2026-01-21T03:50:41.777",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902044,1768967441787,-150.0,0.00025968,2,"2026-01-21T03:50:41.787",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902045,1768967441796,-150.0,0.00025968,2,"2026-01-21T03:50:41.796",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902046,1768967441805,-150.0,0.00025968,2,"2026-01-21T03:50:41.805",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902047,1768967441814,-150.0,0.00025968,2,"2026-01-21T03:50:41.814",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902048,1768967441824,-150.0,0.00025968,2,"2026-01-21T03:50:41.824",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902049,1768967441832,-150.0,0.00025968,2,"2026-01-21T03:50:41.832",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902050,1768967441842,-200.0,0.00025968,2,"2026-01-21T03:50:41.842",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902051,1768967441852,-200.0,0.00025968,2,"2026-01-21T03:50:41.852",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902052,1768967441861,-500.0,0.00025968,2,"2026-01-21T03:50:41.861",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902053,1768967441870,-150.0,0.00025968,2,"2026-01-21T03:50:41.870",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902054,1768967441879,-150.0,0.00025968,2,"2026-01-21T03:50:41.879",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902055,1768967441889,-150.0,0.00025968,2,"2026-01-21T03:50:41.889",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902056,1768967441898,-554.0,0.00025968,2,"2026-01-21T03:50:41.898",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902057,1768967441908,-150.0,0.00025968,2,"2026-01-21T03:50:41.908",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902058,1768967441917,-500.0,0.00025968,2,"2026-01-21T03:50:41.917",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902059,1768967441926,-200.0,0.00026023,2,"2026-01-21T03:50:41.926",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902060,1768967441935,-200.0,0.00026023,2,"2026-01-21T03:50:41.935",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902061,1768967441945,-200.0,0.00026023,2,"2026-01-21T03:50:41.945",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902062,1768967441955,-200.0,0.00026023,2,"2026-01-21T03:50:41.955",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902063,1768967441964,-200.0,0.00026023,2,"2026-01-21T03:50:41.964",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902064,1768967441974,-200.0,0.00026023,2,"2026-01-21T03:50:41.974",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902065,1768967441983,-200.0,0.00026023,2,"2026-01-21T03:50:41.983",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902066,1768967441993,-200.0,0.00026023,2,"2026-01-21T03:50:41.993",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902067,1768967442002,-360.2469951,0.00026023,2,"2026-01-21T03:50:42.002",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902068,1768967442014,-200.0,0.00026023,2,"2026-01-21T03:50:42.014",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902069,1768967442024,-150.0,0.00026023,2,"2026-01-21T03:50:42.024",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902070,1768967442034,-200.0,0.00026023,2,"2026-01-21T03:50:42.034",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902071,1768967442044,-500.0,0.00026023,2,"2026-01-21T03:50:42.044",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902072,1768967442053,-151.0,0.00026024,7,"2026-01-21T03:50:42.053",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902073,1768967442063,-22803.49513581,0.00026027,2,"2026-01-21T03:50:42.063",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902074,1768967442072,-150.0,0.00026077,2,"2026-01-21T03:50:42.072",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902075,1768967442082,-500.0,0.00026077,2,"2026-01-21T03:50:42.082",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902076,1768967442091,-150.0,0.00026132,2,"2026-01-21T03:50:42.091",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902077,1768967442100,-9809.0,0.00026182,2,"2026-01-21T03:50:42.100",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902078,1768967442109,-250.0,0.00026187,2,"2026-01-21T03:50:42.109",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902079,1768967442119,-280.6551231,0.00026225,2,"2026-01-21T03:50:42.119",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902080,1768967442129,-150.00600647,0.00026264,35,"2026-01-21T03:50:42.129",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902081,1768967442139,-168.0,0.0002665,2,"2026-01-21T03:50:42.139",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902082,1768967442149,-168.0,0.00026671,2,"2026-01-21T03:50:42.149",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902083,1768967442160,-168.0,0.00027182,2,"2026-01-21T03:50:42.160",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902084,1768967442169,-281.2,0.00027197,2,"2026-01-21T03:50:42.169",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902085,1768967442178,-22803.49513581,0.00027227,2,"2026-01-21T03:50:42.178",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902086,1768967442187,-168.0,0.00027252,2,"2026-01-21T03:50:42.187",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902087,1768967442197,-1159.328,0.00027276,2,"2026-01-21T03:50:42.197",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902088,1768967442207,-566.0,0.00027276,2,"2026-01-21T03:50:42.207",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902089,1768967442218,-6564.0,0.00027276,2,"2026-01-21T03:50:42.218",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902090,1768967442227,-2440.0,0.00027276,2,"2026-01-21T03:50:42.227",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902091,1768967442237,-168.0,0.00027327,2,"2026-01-21T03:50:42.237",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902092,1768967442246,-150.0,0.00027369,2,"2026-01-21T03:50:42.246",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902093,1768967442257,-168.0,0.00027392,2,"2026-01-21T03:50:42.257",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902094,1768967442267,-301.44021015,0.00027397,2,"2026-01-21T03:50:42.267",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902095,1768967442277,-500.0,0.00027397,20,"2026-01-21T03:50:42.277",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902096,1768967442287,-252.2,0.00027397,2,"2026-01-21T03:50:42.287",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902097,1768967442297,-168.0,0.00027427,2,"2026-01-21T03:50:42.297",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902098,1768967442307,-168.0,0.00027429,2,"2026-01-21T03:50:42.307",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902099,1768967442316,-150.00600647,0.00027444,39,"2026-01-21T03:50:42.316",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902100,1768967442326,-168.0,0.00027472,2,"2026-01-21T03:50:42.326",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902101,1768967442336,-173.94,0.00027498,2,"2026-01-21T03:50:42.336",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902102,1768967442346,-2567.0,0.0002755,2,"2026-01-21T03:50:42.346",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902103,1768967442356,-168.0,0.00027615,2,"2026-01-21T03:50:42.356",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902104,1768967442365,-782.816,0.00027671,17,"2026-01-21T03:50:42.365",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902105,1768967442375,-195.118,0.00027671,17,"2026-01-21T03:50:42.375",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902106,1768967442385,-168.0,0.00027712,2,"2026-01-21T03:50:42.385",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902107,1768967442398,-2683.23467969,0.0002781,2,"2026-01-21T03:50:42.398",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902108,1768967442407,-1912.0,0.000279,2,"2026-01-21T03:50:42.407",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902110,1768967442416,-168.0,0.00028333,2,"2026-01-21T03:50:42.416",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902112,1768967442425,-168.0,0.00028359,2,"2026-01-21T03:50:42.425",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902114,1768967442436,-168.0,0.0002846,2,"2026-01-21T03:50:42.436",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902115,1768967442445,-589.79552457,0.00028517,2,"2026-01-21T03:50:42.445",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902116,1768967442455,-150.00600647,0.00028624,43,"2026-01-21T03:50:42.455",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902117,1768967442465,-158.44808888,0.00028641,2,"2026-01-21T03:50:42.465",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902118,1768967442474,-168.0,0.00028865,2,"2026-01-21T03:50:42.474",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902119,1768967442484,-654.1708847,0.000289,3,"2026-01-21T03:50:42.484",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902120,1768967442494,-168.0,0.00028966,2,"2026-01-21T03:50:42.494",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902121,1768967442503,-168.0,0.00028996,2,"2026-01-21T03:50:42.503",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902122,1768967442512,-168.0,0.00029216,2,"2026-01-21T03:50:42.512",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902123,1768967442522,-310.89,0.00029272,30,"2026-01-21T03:50:42.522",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902125,1768967442531,-168.0,0.00029305,2,"2026-01-21T03:50:42.531",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902127,1768967442541,-200.0,0.00029342,2,"2026-01-21T03:50:42.541",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902128,1768967442552,-168.0,0.00029373,2,"2026-01-21T03:50:42.552",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902129,1768967442562,-373.4,0.00029391,2,"2026-01-21T03:50:42.562",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902130,1768967442571,-281.2,0.00029451,2,"2026-01-21T03:50:42.571",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902131,1768967442581,-41474.591635,0.00029643,2,"2026-01-21T03:50:42.581",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902132,1768967442590,-150.00600647,0.00029804,47,"2026-01-21T03:50:42.590",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902133,1768967442599,-200.0,0.00029877,2,"2026-01-21T03:50:42.599",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902134,1768967442608,-1000.0,0.0003,20,"2026-01-21T03:50:42.608",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902135,1768967442617,-1000.0,0.0003,20,"2026-01-21T03:50:42.617",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902137,1768967442626,-1000.0,0.0003,20,"2026-01-21T03:50:42.626",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902139,1768967442635,-1000.0,0.0003,20,"2026-01-21T03:50:42.635",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902140,1768967442644,-1000.0,0.0003,20,"2026-01-21T03:50:42.644",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902143,1768967442653,-1000.0,0.0003,20,"2026-01-21T03:50:42.653",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902146,1768967442662,-1000.0,0.0003,20,"2026-01-21T03:50:42.662",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902148,1768967442671,-1000.0,0.0003,20,"2026-01-21T03:50:42.671",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902150,1768967442680,-1000.0,0.0003,20,"2026-01-21T03:50:42.680",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902152,1768967442689,-1000.0,0.0003,20,"2026-01-21T03:50:42.689",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902153,1768967442698,-1000.0,0.0003,20,"2026-01-21T03:50:42.698",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902154,1768967442707,-1000.0,0.0003,20,"2026-01-21T03:50:42.707",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902155,1768967442716,-1000.0,0.0003,20,"2026-01-21T03:50:42.716",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902156,1768967442725,-1000.0,0.0003,20,"2026-01-21T03:50:42.725",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902157,1768967442734,-1000.0,0.0003,20,"2026-01-21T03:50:42.734",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902158,1768967442743,-1000.0,0.0003,20,"2026-01-21T03:50:42.743",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902159,1768967442752,-1000.0,0.0003,20,"2026-01-21T03:50:42.752",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902160,1768967442762,-1000.0,0.0003,20,"2026-01-21T03:50:42.762",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902161,1768967442771,-1000.0,0.0003,20,"2026-01-21T03:50:42.771",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902162,1768967442780,-1000.0,0.0003,20,"2026-01-21T03:50:42.780",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902163,1768967442790,-1000.0,0.0003,20,"2026-01-21T03:50:42.790",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902164,1768967442800,-1000.0,0.0003,20,"2026-01-21T03:50:42.800",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902165,1768967442809,-1000.0,0.0003,20,"2026-01-21T03:50:42.809",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902166,1768967442818,-1000.0,0.0003,20,"2026-01-21T03:50:42.818",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902167,1768967442827,-1000.0,0.0003,20,"2026-01-21T03:50:42.827",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902168,1768967442836,-1000.0,0.0003,20,"2026-01-21T03:50:42.836",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902169,1768967442845,-1000.0,0.0003,20,"2026-01-21T03:50:42.845",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902170,1768967442854,-1000.0,0.0003,20,"2026-01-21T03:50:42.854",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902171,1768967442863,-1000.0,0.0003,20,"2026-01-21T03:50:42.863",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902172,1768967442871,-1000.0,0.0003,20,"2026-01-21T03:50:42.871",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902173,1768967442881,-1000.0,0.0003,20,"2026-01-21T03:50:42.881",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902174,1768967442891,-1000.0,0.0003,20,"2026-01-21T03:50:42.891",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902175,1768967442900,-803.55264636,0.0003,20,"2026-01-21T03:50:42.900",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902176,1768967442911,-200.0,0.00030018,2,"2026-01-21T03:50:42.911",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902177,1768967442921,-1000.0,0.00030026,14,"2026-01-21T03:50:42.921",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902178,1768967442931,-1200.0,0.0003013,120,"2026-01-21T03:50:42.931",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902179,1768967442941,-1000.0,0.00030137,2,"2026-01-21T03:50:42.941",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902180,1768967442951,-1000.0,0.00030137,2,"2026-01-21T03:50:42.951",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902181,1768967442960,-1000.0,0.00030137,2,"2026-01-21T03:50:42.960",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902182,1768967442970,-1000.0,0.00030137,2,"2026-01-21T03:50:42.970",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902183,1768967442979,-1000.0,0.00030137,2,"2026-01-21T03:50:42.979",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902184,1768967442988,-1000.0,0.00030137,2,"2026-01-21T03:50:42.988",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902185,1768967442997,-1000.0,0.00030137,2,"2026-01-21T03:50:42.997",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902186,1768967443008,-1000.0,0.00030137,2,"2026-01-21T03:50:43.008",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902187,1768967443018,-1000.0,0.00030137,2,"2026-01-21T03:50:43.018",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902188,1768967443028,-1000.0,0.00030137,2,"2026-01-21T03:50:43.028",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902189,1768967443038,-1000.0,0.00030137,2,"2026-01-21T03:50:43.038",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902191,1768967443048,-1000.0,0.00030137,2,"2026-01-21T03:50:43.048",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902192,1768967443058,-1000.0,0.00030137,2,"2026-01-21T03:50:43.058",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902193,1768967443067,-1000.0,0.00030137,2,"2026-01-21T03:50:43.067",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902194,1768967443076,-1000.0,0.00030137,2,"2026-01-21T03:50:43.076",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902195,1768967443084,-1000.0,0.00030137,2,"2026-01-21T03:50:43.084",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902196,1768967443093,-1000.0,0.00030137,2,"2026-01-21T03:50:43.093",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902197,1768967443103,-1000.0,0.00030137,2,"2026-01-21T03:50:43.103",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902198,1768967443113,-1000.0,0.00030137,2,"2026-01-21T03:50:43.113",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902199,1768967443123,-1000.0,0.00030137,2,"2026-01-21T03:50:43.123",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902200,1768967443131,-1000.0,0.00030137,2,"2026-01-21T03:50:43.131",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902201,1768967443140,-1000.0,0.00030137,2,"2026-01-21T03:50:43.140",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902202,1768967443149,-1000.0,0.00030137,2,"2026-01-21T03:50:43.149",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902203,1768967443158,-1000.0,0.00030137,2,"2026-01-21T03:50:43.158",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902204,1768967443167,-1000.0,0.00030137,2,"2026-01-21T03:50:43.167",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902205,1768967443177,-1000.0,0.00030137,2,"2026-01-21T03:50:43.177",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902206,1768967443186,-1000.0,0.00030137,2,"2026-01-21T03:50:43.186",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902207,1768967443195,-1000.0,0.00030137,2,"2026-01-21T03:50:43.195",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902208,1768967443205,-1000.0,0.00030137,2,"2026-01-21T03:50:43.205",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902209,1768967443214,-1000.0,0.00030137,2,"2026-01-21T03:50:43.214",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902210,1768967443223,-1000.0,0.00030137,2,"2026-01-21T03:50:43.223",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902211,1768967443232,-1000.0,0.00030137,2,"2026-01-21T03:50:43.232",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902212,1768967443242,-1000.0,0.00030137,2,"2026-01-21T03:50:43.242",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902213,1768967443251,-1000.0,0.00030137,2,"2026-01-21T03:50:43.251",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902216,1768967443262,-1000.0,0.00030137,2,"2026-01-21T03:50:43.262",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902219,1768967443272,-1000.0,0.00030137,2,"2026-01-21T03:50:43.272",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902222,1768967443281,-1000.0,0.00030137,2,"2026-01-21T03:50:43.281",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902224,1768967443290,-977.0,0.00030137,2,"2026-01-21T03:50:43.290",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902226,1768967443302,-566.0,0.00030276,2,"2026-01-21T03:50:43.302",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902228,1768967443311,-417.094,0.00030276,2,"2026-01-21T03:50:43.311",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902229,1768967443320,-929.409,0.00030276,2,"2026-01-21T03:50:43.320",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902231,1768967443329,-2567.0,0.00030289,2,"2026-01-21T03:50:43.329",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902232,1768967443338,-150.02,0.00030343,120,"2026-01-21T03:50:43.338",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902233,1768967443347,-280.6551231,0.00030388,2,"2026-01-21T03:50:43.347",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902234,1768967443356,-723.21444211,0.00030388,2,"2026-01-21T03:50:43.356",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902235,1768967443365,-158.60706812,0.00030388,2,"2026-01-21T03:50:43.365",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902236,1768967443374,-3179.15699452,0.00030388,2,"2026-01-21T03:50:43.374",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902237,1768967443383,-4133.6804645,0.0003041,120,"2026-01-21T03:50:43.383",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902238,1768967443394,-226.0439,0.0003054,8,"2026-01-21T03:50:43.394",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902239,1768967443404,-226.04391,0.0003054,8,"2026-01-21T03:50:43.404",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902240,1768967443413,-226.04391,0.0003054,8,"2026-01-21T03:50:43.413",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902241,1768967443422,-226.0439,0.0003054,8,"2026-01-21T03:50:43.422",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902242,1768967443431,-226.04391,0.0003054,8,"2026-01-21T03:50:43.431",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902243,1768967443440,-226.0439,0.0003054,8,"2026-01-21T03:50:43.440",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902244,1768967443450,-508.0,0.00030582,12,"2026-01-21T03:50:43.450",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902245,1768967443459,-200.0,0.00030684,2,"2026-01-21T03:50:43.459",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902246,1768967443469,-1000.0,0.000308,21,"2026-01-21T03:50:43.469",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902247,1768967443478,-1264.0,0.00030845,7,"2026-01-21T03:50:43.478",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902248,1768967443487,-1264.0,0.00030845,7,"2026-01-21T03:50:43.487",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902249,1768967443496,-1264.0,0.00030845,7,"2026-01-21T03:50:43.496",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902250,1768967443505,-1264.0,0.00030845,7,"2026-01-21T03:50:43.505",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902251,1768967443514,-158.0,0.00030845,7,"2026-01-21T03:50:43.514",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902252,1768967443524,-158.0,0.00030845,7,"2026-01-21T03:50:43.524",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902253,1768967443533,-431.82432154,0.00030845,14,"2026-01-21T03:50:43.533",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902254,1768967443542,-160.0,0.000309,3,"2026-01-21T03:50:43.542",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902255,1768967443551,-150.00600647,0.00030984,52,"2026-01-21T03:50:43.551",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902256,1768967443560,-219.62680432,0.00031556,2,"2026-01-21T03:50:43.560",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902257,1768967443570,-1912.21356019,0.000316,2,"2026-01-21T03:50:43.570",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902258,1768967443579,-281.2,0.00031705,2,"2026-01-21T03:50:43.579",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902259,1768967443588,-200.0,0.00031755,2,"2026-01-21T03:50:43.588",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902260,1768967443597,-150.00600647,0.00032164,56,"2026-01-21T03:50:43.597",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902261,1768967443607,-179.42,0.00032546,2,"2026-01-21T03:50:43.607",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902262,1768967443615,-1116.7,0.00032546,2,"2026-01-21T03:50:43.615",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902263,1768967443624,-305.55,0.00032546,2,"2026-01-21T03:50:43.624",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902264,1768967443634,-468.0,0.00032546,2,"2026-01-21T03:50:43.634",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902265,1768967443643,-935.58,0.00032546,2,"2026-01-21T03:50:43.643",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902266,1768967443652,-200.0,0.00032553,2,"2026-01-21T03:50:43.652",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902267,1768967443660,-2683.23467969,0.00032765,2,"2026-01-21T03:50:43.660",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902268,1768967443670,-301.523618,0.00032877,31,"2026-01-21T03:50:43.670",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902269,1768967443679,-9687.0,0.00032877,2,"2026-01-21T03:50:43.679",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902270,1768967443688,-375.0,0.00032877,2,"2026-01-21T03:50:43.688",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902271,1768967443697,-375.0,0.00032877,2,"2026-01-21T03:50:43.697",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902272,1768967443706,-375.0,0.00032877,2,"2026-01-21T03:50:43.706",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902273,1768967443716,-375.0,0.00032877,2,"2026-01-21T03:50:43.716",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902274,1768967443725,-375.0,0.00032877,2,"2026-01-21T03:50:43.725",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902275,1768967443734,-375.0,0.00032877,2,"2026-01-21T03:50:43.734",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902276,1768967443743,-375.0,0.00032877,2,"2026-01-21T03:50:43.743",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902277,1768967443752,-375.0,0.00032877,2,"2026-01-21T03:50:43.752",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902278,1768967443761,-375.0,0.00032877,2,"2026-01-21T03:50:43.761",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902279,1768967443770,-375.0,0.00032877,2,"2026-01-21T03:50:43.770",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902280,1768967443779,-375.0,0.00032877,2,"2026-01-21T03:50:43.779",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902281,1768967443788,-375.0,0.00032877,2,"2026-01-21T03:50:43.788",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902282,1768967443797,-375.0,0.00032877,2,"2026-01-21T03:50:43.797",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902283,1768967443806,-375.0,0.00032877,2,"2026-01-21T03:50:43.806",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902284,1768967443814,-375.0,0.00032877,2,"2026-01-21T03:50:43.814",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902285,1768967443823,-375.0,0.00032877,2,"2026-01-21T03:50:43.823",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902286,1768967443832,-375.0,0.00032877,2,"2026-01-21T03:50:43.832",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902287,1768967443841,-375.0,0.00032877,2,"2026-01-21T03:50:43.841",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902288,1768967443850,-312.11196234,0.00032877,2,"2026-01-21T03:50:43.850",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902289,1768967443859,-2567.0,0.00033028,2,"2026-01-21T03:50:43.859",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902290,1768967443867,-566.0,0.00033276,2,"2026-01-21T03:50:43.867",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902291,1768967443876,-200.0,0.00033338,2,"2026-01-21T03:50:43.876",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902292,1768967443885,-150.00600666,0.00033344,60,"2026-01-21T03:50:43.885",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902293,1768967443893,-2457.12,0.00033377,2,"2026-01-21T03:50:43.893",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902294,1768967443903,-300.0,0.00033377,2,"2026-01-21T03:50:43.903",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902295,1768967443912,-468.0,0.00033377,2,"2026-01-21T03:50:43.912",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902296,1768967443920,-468.0,0.00033377,2,"2026-01-21T03:50:43.920",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902297,1768967443929,-306.37,0.00033377,2,"2026-01-21T03:50:43.929",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902298,1768967443938,-9254.2322736,0.00033523,2,"2026-01-21T03:50:43.938",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902299,1768967443947,-200.0,0.00033679,2,"2026-01-21T03:50:43.947",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902300,1768967443956,-281.2,0.00033959,5,"2026-01-21T03:50:43.956",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902301,1768967443965,-977.51,0.00034222,2,"2026-01-21T03:50:43.965",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902302,1768967443974,-310.89,0.00034319,30,"2026-01-21T03:50:43.974",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902303,1768967443983,-2064.8983292,0.00034388,2,"2026-01-21T03:50:43.983",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902304,1768967443993,-197.02819125,0.00034523,64,"2026-01-21T03:50:43.993",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902305,1768967444002,-280.6551231,0.0003455,2,"2026-01-21T03:50:44.002",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902306,1768967444011,-5000.0,0.00034713,2,"2026-01-21T03:50:44.011",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902307,1768967444020,-500.0,0.00034795,5,"2026-01-21T03:50:44.020",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902308,1768967444029,-166.32854811,0.00034879,7,"2026-01-21T03:50:44.029",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902309,1768967444040,-161.56763793,0.00034879,7,"2026-01-21T03:50:44.040",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902310,1768967444052,-500.0,0.00035,2,"2026-01-21T03:50:44.052",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902311,1768967444061,-2000.0,0.00035,5,"2026-01-21T03:50:44.061",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902312,1768967444070,-1018.48815549,0.00035068,5,"2026-01-21T03:50:44.070",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902313,1768967444079,-5237.20489654,0.0003525,5,"2026-01-21T03:50:44.079",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902314,1768967444088,-153.0,0.0003538,30,"2026-01-21T03:50:44.088",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902315,1768967444097,-407.54552364,0.000356,120,"2026-01-21T03:50:44.097",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902316,1768967444106,-1999.0,0.00035616,120,"2026-01-21T03:50:44.106",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902317,1768967444117,-3620.92102899,0.00035616,30,"2026-01-21T03:50:44.117",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902318,1768967444128,-600.0,0.00035616,2,"2026-01-21T03:50:44.128",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902319,1768967444138,-353.24222242,0.00035616,2,"2026-01-21T03:50:44.138",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902320,1768967444147,-197.02819125,0.00035703,68,"2026-01-21T03:50:44.147",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902321,1768967444156,-2567.0,0.00035767,2,"2026-01-21T03:50:44.156",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902322,1768967444165,-10709.64520601,0.00036,2,"2026-01-21T03:50:44.165",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902323,1768967444175,-161.0,0.00036,120,"2026-01-21T03:50:44.175",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902324,1768967444184,-508.0,0.00036073,17,"2026-01-21T03:50:44.184",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902325,1768967444193,-483.98,0.00036151,2,"2026-01-21T03:50:44.193",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902326,1768967444201,-600.0,0.00036164,2,"2026-01-21T03:50:44.201",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902327,1768967444212,-281.2,0.00036213,7,"2026-01-21T03:50:44.212",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902328,1768967444221,-433.598,0.00036276,2,"2026-01-21T03:50:44.221",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902329,1768967444230,-967.96,0.00036329,2,"2026-01-21T03:50:44.230",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902330,1768967444239,-484.09,0.00036329,2,"2026-01-21T03:50:44.239",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902331,1768967444248,-484.09,0.00036329,2,"2026-01-21T03:50:44.248",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902332,1768967444257,-484.09,0.00036329,2,"2026-01-21T03:50:44.257",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902333,1768967444266,-150.02,0.00036412,120,"2026-01-21T03:50:44.266",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902334,1768967444275,-836.0,0.0003657,11,"2026-01-21T03:50:44.275",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902335,1768967444285,-152.0,0.00036632,3,"2026-01-21T03:50:44.285",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902336,1768967444294,-1999.0,0.00036712,120,"2026-01-21T03:50:44.294",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902337,1768967444304,-600.0,0.00036712,2,"2026-01-21T03:50:44.304",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902338,1768967444314,-1000.0,0.000368,60,"2026-01-21T03:50:44.314",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902339,1768967444323,-197.02819125,0.00036883,72,"2026-01-21T03:50:44.323",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902340,1768967444332,-358.5388,0.00036888,7,"2026-01-21T03:50:44.332",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902341,1768967444342,-836.0,0.0003689,11,"2026-01-21T03:50:44.342",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902342,1768967444352,-3365.50428472,0.00036955,2,"2026-01-21T03:50:44.352",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902343,1768967444361,-156.208816,0.00036986,31,"2026-01-21T03:50:44.361",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902344,1768967444370,-156.951134,0.00036986,31,"2026-01-21T03:50:44.370",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902345,1768967444379,-222.796324,0.00036986,31,"2026-01-21T03:50:44.379",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902346,1768967444388,-222.796324,0.00036986,31,"2026-01-21T03:50:44.388",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902347,1768967444401,-222.796324,0.00036986,31,"2026-01-21T03:50:44.401",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902348,1768967444410,-222.796324,0.00036986,31,"2026-01-21T03:50:44.410",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902349,1768967444419,-222.796324,0.00036986,31,"2026-01-21T03:50:44.419",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902350,1768967444428,-222.796324,0.00036986,31,"2026-01-21T03:50:44.428",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902351,1768967444438,-222.796324,0.00036986,31,"2026-01-21T03:50:44.438",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902352,1768967444447,-222.796324,0.00036986,31,"2026-01-21T03:50:44.447",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902353,1768967444457,-222.796324,0.00036986,31,"2026-01-21T03:50:44.457",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902354,1768967444466,-222.796324,0.00036986,31,"2026-01-21T03:50:44.466",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902355,1768967444475,-222.796324,0.00036986,31,"2026-01-21T03:50:44.475",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902356,1768967444485,-222.796324,0.00036986,31,"2026-01-21T03:50:44.485",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902357,1768967444495,-222.796324,0.00036986,31,"2026-01-21T03:50:44.495",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902358,1768967444504,-222.796324,0.00036986,31,"2026-01-21T03:50:44.504",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902359,1768967444514,-222.796324,0.00036986,31,"2026-01-21T03:50:44.514",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902360,1768967444523,-222.796324,0.00036986,31,"2026-01-21T03:50:44.523",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902361,1768967444532,-213.187777,0.00036986,31,"2026-01-21T03:50:44.532",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902362,1768967444541,-213.187777,0.00036986,31,"2026-01-21T03:50:44.541",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902363,1768967444550,-213.187777,0.00036986,31,"2026-01-21T03:50:44.550",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902364,1768967444560,-213.187777,0.00036986,31,"2026-01-21T03:50:44.560",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902365,1768967444569,-213.187777,0.00036986,31,"2026-01-21T03:50:44.569",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902366,1768967444578,-213.187777,0.00036986,31,"2026-01-21T03:50:44.578",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902367,1768967444587,-213.187777,0.00036986,31,"2026-01-21T03:50:44.587",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902368,1768967444597,-213.187777,0.00036986,31,"2026-01-21T03:50:44.597",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902369,1768967444607,-285.812415,0.00036986,31,"2026-01-21T03:50:44.607",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902370,1768967444617,-184.296655,0.00036986,31,"2026-01-21T03:50:44.617",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902371,1768967444626,-184.296655,0.00036986,31,"2026-01-21T03:50:44.626",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902372,1768967444637,-184.296655,0.00036986,31,"2026-01-21T03:50:44.637",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902373,1768967444647,-184.296655,0.00036986,31,"2026-01-21T03:50:44.647",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902374,1768967444656,-184.296655,0.00036986,31,"2026-01-21T03:50:44.656",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902375,1768967444667,-184.296655,0.00036986,31,"2026-01-21T03:50:44.667",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902376,1768967444678,-184.296655,0.00036986,31,"2026-01-21T03:50:44.678",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902377,1768967444688,-184.296655,0.00036986,31,"2026-01-21T03:50:44.688",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902378,1768967444698,-184.296655,0.00036986,31,"2026-01-21T03:50:44.698",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902379,1768967444708,-184.296655,0.00036986,31,"2026-01-21T03:50:44.708",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902380,1768967444718,-184.296655,0.00036986,31,"2026-01-21T03:50:44.718",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902381,1768967444728,-184.296655,0.00036986,31,"2026-01-21T03:50:44.728",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902382,1768967444739,-151.0,0.00036986,31,"2026-01-21T03:50:44.739",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902383,1768967444749,-151.0,0.00036986,31,"2026-01-21T03:50:44.749",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902384,1768967444758,-151.0,0.00036986,31,"2026-01-21T03:50:44.758",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902385,1768967444767,-151.0,0.00036986,31,"2026-01-21T03:50:44.767",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902386,1768967444775,-151.0,0.00036986,31,"2026-01-21T03:50:44.775",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902387,1768967444784,-207.043214,0.00036986,31,"2026-01-21T03:50:44.784",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902388,1768967444793,-151.0,0.00036986,31,"2026-01-21T03:50:44.793",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902389,1768967444802,-151.0,0.00036986,31,"2026-01-21T03:50:44.802",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902390,1768967444810,-151.0,0.00036986,31,"2026-01-21T03:50:44.810",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902391,1768967444819,-151.0,0.00036986,31,"2026-01-21T03:50:44.819",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902392,1768967444828,-151.0,0.00036986,31,"2026-01-21T03:50:44.828",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902393,1768967444837,-151.0,0.00036986,31,"2026-01-21T03:50:44.837",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902394,1768967444846,-272.695808,0.00036986,31,"2026-01-21T03:50:44.846",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902395,1768967444855,-269.837171,0.00036986,31,"2026-01-21T03:50:44.855",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902396,1768967444865,-272.695808,0.00036986,31,"2026-01-21T03:50:44.865",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902397,1768967444875,-272.695808,0.00036986,31,"2026-01-21T03:50:44.875",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902398,1768967444883,-272.695808,0.00036986,31,"2026-01-21T03:50:44.883",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902399,1768967444894,-272.695808,0.00036986,31,"2026-01-21T03:50:44.894",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902400,1768967444903,-272.695808,0.00036986,31,"2026-01-21T03:50:44.903",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902401,1768967444913,-272.695808,0.00036986,31,"2026-01-21T03:50:44.913",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902402,1768967444923,-272.695808,0.00036986,31,"2026-01-21T03:50:44.923",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902403,1768967444932,-272.695808,0.00036986,31,"2026-01-21T03:50:44.932",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902404,1768967444941,-272.695808,0.00036986,31,"2026-01-21T03:50:44.941",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902405,1768967444950,-272.695808,0.00036986,31,"2026-01-21T03:50:44.950",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902406,1768967444959,-272.695808,0.00036986,31,"2026-01-21T03:50:44.959",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902407,1768967444968,-272.695808,0.00036986,31,"2026-01-21T03:50:44.968",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902408,1768967444977,-272.695808,0.00036986,31,"2026-01-21T03:50:44.977",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902409,1768967444987,-272.695808,0.00036986,31,"2026-01-21T03:50:44.987",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902410,1768967444996,-272.695808,0.00036986,31,"2026-01-21T03:50:44.996",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902411,1768967445006,-186.324475,0.00036986,31,"2026-01-21T03:50:45.006",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902412,1768967445015,-186.324475,0.00036986,31,"2026-01-21T03:50:45.015",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902413,1768967445024,-186.324475,0.00036986,31,"2026-01-21T03:50:45.024",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902414,1768967445034,-186.324475,0.00036986,31,"2026-01-21T03:50:45.034",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902415,1768967445046,-186.324475,0.00036986,31,"2026-01-21T03:50:45.046",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902416,1768967445055,-186.324475,0.00036986,31,"2026-01-21T03:50:45.055",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902417,1768967445063,-186.324475,0.00036986,31,"2026-01-21T03:50:45.063",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902418,1768967445074,-186.324475,0.00036986,31,"2026-01-21T03:50:45.074",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902419,1768967445083,-186.324475,0.00036986,31,"2026-01-21T03:50:45.083",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902420,1768967445093,-186.324475,0.00036986,31,"2026-01-21T03:50:45.093",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902421,1768967445103,-186.324475,0.00036986,31,"2026-01-21T03:50:45.103",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902422,1768967445113,-186.324475,0.00036986,31,"2026-01-21T03:50:45.113",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902423,1768967445126,-186.324475,0.00036986,31,"2026-01-21T03:50:45.126",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902424,1768967445135,-186.324475,0.00036986,31,"2026-01-21T03:50:45.135",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902425,1768967445144,-186.324475,0.00036986,31,"2026-01-21T03:50:45.144",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902426,1768967445154,-186.324475,0.00036986,31,"2026-01-21T03:50:45.154",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902427,1768967445163,-151.0,0.00036986,31,"2026-01-21T03:50:45.163",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902428,1768967445173,-257.98069025,0.00036986,31,"2026-01-21T03:50:45.173",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902429,1768967445183,-151.0,0.00036986,31,"2026-01-21T03:50:45.183",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902430,1768967445193,-151.0,0.00036986,31,"2026-01-21T03:50:45.193",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902431,1768967445204,-151.0,0.00036986,31,"2026-01-21T03:50:45.204",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902432,1768967445215,-151.0,0.00036986,31,"2026-01-21T03:50:45.215",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902433,1768967445224,-246.002101,0.00036986,31,"2026-01-21T03:50:45.224",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902434,1768967445234,-215.807486,0.00036986,31,"2026-01-21T03:50:45.234",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902435,1768967445244,-2000.0,0.00037,120,"2026-01-21T03:50:45.244",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902436,1768967445255,-835.0,0.00037114,11,"2026-01-21T03:50:45.255",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902437,1768967445266,-184.296655,0.00037178,31,"2026-01-21T03:50:45.266",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902438,1768967445276,-184.296655,0.00037178,31,"2026-01-21T03:50:45.276",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902439,1768967445286,-184.296655,0.00037178,31,"2026-01-21T03:50:45.286",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902440,1768967445296,-184.296655,0.00037178,31,"2026-01-21T03:50:45.296",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902441,1768967445306,-543.2,0.00037178,2,"2026-01-21T03:50:45.306",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902442,1768967445316,-967.96,0.00037178,2,"2026-01-21T03:50:45.316",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902443,1768967445326,-967.96,0.00037178,2,"2026-01-21T03:50:45.326",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902444,1768967445336,-967.96,0.00037178,2,"2026-01-21T03:50:45.336",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902445,1768967445345,-967.96,0.00037178,2,"2026-01-21T03:50:45.345",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902446,1768967445355,-320.67316366,0.000372,120,"2026-01-21T03:50:45.355",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902447,1768967445364,-320.67316364,0.000372,120,"2026-01-21T03:50:45.364",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902448,1768967445373,-320.67316364,0.000372,120,"2026-01-21T03:50:45.373",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902449,1768967445383,-320.67316364,0.000372,120,"2026-01-21T03:50:45.383",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902451,1768967445394,-150.0,0.00037425,2,"2026-01-21T03:50:45.394",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902452,1768967445404,-150.0,0.00037425,2,"2026-01-21T03:50:45.404",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902453,1768967445414,-300.73,0.00037425,2,"2026-01-21T03:50:45.414",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902454,1768967445424,-150.79,0.00037425,2,"2026-01-21T03:50:45.424",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902455,1768967445435,-408.09,0.00037477,2,"2026-01-21T03:50:45.435",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902456,1768967445444,-151.293487,0.000375,2,"2026-01-21T03:50:45.444",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902457,1768967445454,-166.005588,0.00037709,120,"2026-01-21T03:50:45.454",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902458,1768967445464,-503.540525,0.00037709,120,"2026-01-21T03:50:45.464",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902459,1768967445476,-511.876148,0.00037709,120,"2026-01-21T03:50:45.476",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902460,1768967445486,-2683.23467969,0.0003772,2,"2026-01-21T03:50:45.486",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902461,1768967445496,-1000.0,0.000378,90,"2026-01-21T03:50:45.496",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902462,1768967445509,-213.187777,0.000378,31,"2026-01-21T03:50:45.509",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902463,1768967445519,-213.18778,0.000378,31,"2026-01-21T03:50:45.519",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902464,1768967445530,-1999.0,0.00037808,120,"2026-01-21T03:50:45.530",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902465,1768967445540,-836.0,0.00037852,11,"2026-01-21T03:50:45.540",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902466,1768967445550,-222.796324,0.00037895,31,"2026-01-21T03:50:45.550",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902467,1768967445560,-222.796324,0.00037895,31,"2026-01-21T03:50:45.560",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902468,1768967445570,-222.796324,0.00037895,31,"2026-01-21T03:50:45.570",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902469,1768967445580,-222.796318,0.00037895,31,"2026-01-21T03:50:45.580",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902470,1768967445590,-3221.8766,0.00038,2,"2026-01-21T03:50:45.590",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902471,1768967445600,-151.0,0.00038,31,"2026-01-21T03:50:45.600",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902472,1768967445609,-151.0,0.00038,31,"2026-01-21T03:50:45.609",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902473,1768967445619,-272.695808,0.00038,31,"2026-01-21T03:50:45.619",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902474,1768967445630,-272.695808,0.00038,31,"2026-01-21T03:50:45.630",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902475,1768967445640,-272.695808,0.00038,31,"2026-01-21T03:50:45.640",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902476,1768967445650,-272.695818,0.00038,31,"2026-01-21T03:50:45.650",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902477,1768967445660,-301.06,0.00038,2,"2026-01-21T03:50:45.660",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902478,1768967445670,-1129.06,0.00038,2,"2026-01-21T03:50:45.670",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902480,1768967445976,-2553.19,0.00038,2,"2026-01-21T03:50:45.976",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902481,1768967445987,-176.15,0.00038,2,"2026-01-21T03:50:45.987",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902482,1768967446003,-186.72,0.00038,2,"2026-01-21T03:50:46.003",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902483,1768967446014,-467.24,0.00038,2,"2026-01-21T03:50:46.014",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902484,1768967446024,-197.02819125,0.00038063,78,"2026-01-21T03:50:46.024",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902485,1768967446036,-1000.0,0.00038072,7,"2026-01-21T03:50:46.036",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902486,1768967446045,-500.0,0.00038078,30,"2026-01-21T03:50:46.045",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902487,1768967446054,-500.0,0.00038078,30,"2026-01-21T03:50:46.054",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902488,1768967446063,-500.0,0.00038078,30,"2026-01-21T03:50:46.063",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902489,1768967446072,-500.0,0.00038078,30,"2026-01-21T03:50:46.072",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902490,1768967446081,-500.0,0.00038078,30,"2026-01-21T03:50:46.081",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902491,1768967446091,-515.5805807,0.00038078,30,"2026-01-21T03:50:46.091",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902492,1768967446100,-500.0,0.00038078,30,"2026-01-21T03:50:46.100",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902493,1768967446111,-500.0,0.00038078,30,"2026-01-21T03:50:46.111",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902494,1768967446121,-500.0,0.00038078,30,"2026-01-21T03:50:46.121",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902495,1768967446131,-725.15333282,0.00038078,30,"2026-01-21T03:50:46.131",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902496,1768967446141,-500.0,0.00038078,30,"2026-01-21T03:50:46.141",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902497,1768967446150,-500.0,0.00038078,30,"2026-01-21T03:50:46.150",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902498,1768967446159,-500.0,0.00038078,30,"2026-01-21T03:50:46.159",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902499,1768967446168,-500.0,0.00038078,30,"2026-01-21T03:50:46.168",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902500,1768967446177,-500.0,0.00038078,30,"2026-01-21T03:50:46.177",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902501,1768967446186,-651.68657385,0.00038078,30,"2026-01-21T03:50:46.186",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902502,1768967446198,-500.0,0.00038078,30,"2026-01-21T03:50:46.198",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902503,1768967446207,-553.96313233,0.00038078,30,"2026-01-21T03:50:46.207",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902504,1768967446218,-503.92379409,0.00038078,30,"2026-01-21T03:50:46.218",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902505,1768967446228,-500.0,0.00038078,30,"2026-01-21T03:50:46.228",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902506,1768967446237,-501.34501007,0.00038078,30,"2026-01-21T03:50:46.237",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902507,1768967446246,-500.0,0.00038078,30,"2026-01-21T03:50:46.246",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902508,1768967446255,-502.76959899,0.00038078,30,"2026-01-21T03:50:46.255",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902509,1768967446264,-26469.8167553,0.000381,33,"2026-01-21T03:50:46.264",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902510,1768967446273,-1684.31,0.000381,2,"2026-01-21T03:50:46.273",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902511,1768967446282,-500.0,0.000381,120,"2026-01-21T03:50:46.282",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902512,1768967446292,-174.11591998,0.0003813,120,"2026-01-21T03:50:46.292",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902513,1768967446301,-967.96,0.00038137,2,"2026-01-21T03:50:46.301",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902514,1768967446311,-967.96,0.00038137,2,"2026-01-21T03:50:46.311",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902515,1768967446321,-836.0,0.00038172,11,"2026-01-21T03:50:46.321",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902516,1768967446330,-300.0,0.00038356,120,"2026-01-21T03:50:46.330",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902517,1768967446339,-300.0,0.00038356,120,"2026-01-21T03:50:46.339",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902518,1768967446348,-300.0,0.00038356,120,"2026-01-21T03:50:46.348",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902519,1768967446358,-300.0,0.00038356,120,"2026-01-21T03:50:46.358",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902520,1768967446367,-300.0,0.00038356,120,"2026-01-21T03:50:46.367",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902521,1768967446377,-300.0,0.00038356,120,"2026-01-21T03:50:46.377",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902523,1768967446386,-300.0,0.00038356,120,"2026-01-21T03:50:46.386",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902524,1768967446399,-300.0,0.00038356,120,"2026-01-21T03:50:46.399",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902526,1768967446408,-300.0,0.00038356,120,"2026-01-21T03:50:46.408",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902527,1768967446418,-300.0,0.00038356,120,"2026-01-21T03:50:46.418",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902528,1768967446427,-300.0,0.00038356,120,"2026-01-21T03:50:46.427",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902529,1768967446437,-300.0,0.00038356,120,"2026-01-21T03:50:46.437",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902530,1768967446447,-300.0,0.00038356,120,"2026-01-21T03:50:46.447",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902531,1768967446457,-300.0,0.00038356,120,"2026-01-21T03:50:46.457",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902532,1768967446468,-300.0,0.00038356,120,"2026-01-21T03:50:46.468",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902533,1768967446477,-281.2,0.00038468,30,"2026-01-21T03:50:46.477",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902534,1768967446487,-314.0,0.00038483,11,"2026-01-21T03:50:46.487",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902535,1768967446496,-2567.0,0.00038506,2,"2026-01-21T03:50:46.496",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902536,1768967446506,-150.0,0.0003861,30,"2026-01-21T03:50:46.506",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902538,1768967446515,-291.73850108,0.0003861,30,"2026-01-21T03:50:46.515",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902539,1768967446525,-1699.64791136,0.00038668,2,"2026-01-21T03:50:46.525",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902540,1768967446535,-1699.64791136,0.00038668,2,"2026-01-21T03:50:46.535",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902541,1768967446544,-1699.64791136,0.00038668,2,"2026-01-21T03:50:46.544",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902542,1768967446554,-901.05626592,0.00038668,2,"2026-01-21T03:50:46.554",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902543,1768967446563,-579.48217892,0.00038668,2,"2026-01-21T03:50:46.563",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902544,1768967446573,-579.48217892,0.00038668,2,"2026-01-21T03:50:46.573",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902545,1768967446582,-579.48217892,0.00038668,2,"2026-01-21T03:50:46.582",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902546,1768967446592,-579.48217892,0.00038668,2,"2026-01-21T03:50:46.592",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902547,1768967446601,-579.48217892,0.00038668,2,"2026-01-21T03:50:46.601",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902548,1768967446611,-579.48217892,0.00038668,2,"2026-01-21T03:50:46.611",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902549,1768967446620,-579.48217892,0.00038668,2,"2026-01-21T03:50:46.620",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902550,1768967446630,-579.48217892,0.00038668,2,"2026-01-21T03:50:46.630",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902551,1768967446639,-579.48217892,0.00038668,2,"2026-01-21T03:50:46.639",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902552,1768967446649,-772.8843996,0.00038668,2,"2026-01-21T03:50:46.649",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902553,1768967446659,-300.0,0.00038668,2,"2026-01-21T03:50:46.659",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902554,1768967446668,-300.0,0.00038668,2,"2026-01-21T03:50:46.668",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902555,1768967446678,-300.0,0.00038668,2,"2026-01-21T03:50:46.678",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902556,1768967446687,-300.0,0.00038668,2,"2026-01-21T03:50:46.687",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902557,1768967446698,-5209.0,0.000387,117,"2026-01-21T03:50:46.698",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902558,1768967446707,-280.6551231,0.00038713,2,"2026-01-21T03:50:46.707",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902559,1768967446717,-1000.0,0.0003875,60,"2026-01-21T03:50:46.717",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902560,1768967446728,-4073.69111168,0.00038769,14,"2026-01-21T03:50:46.728",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902561,1768967446738,-150.0,0.00038788,7,"2026-01-21T03:50:46.738",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902562,1768967446748,-150.0,0.00038788,7,"2026-01-21T03:50:46.748",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902563,1768967446758,-197.7338241,0.00038788,7,"2026-01-21T03:50:46.758",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902564,1768967446768,-150.0,0.00038788,7,"2026-01-21T03:50:46.768",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902565,1768967446778,-150.20516563,0.00038788,7,"2026-01-21T03:50:46.778",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902566,1768967446787,-150.0,0.00038788,7,"2026-01-21T03:50:46.787",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902567,1768967446797,-150.0,0.00038788,7,"2026-01-21T03:50:46.797",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902568,1768967446806,-161.05123301,0.00038788,7,"2026-01-21T03:50:46.806",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902569,1768967446816,-150.0,0.00038788,7,"2026-01-21T03:50:46.816",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902570,1768967446827,-250.05098176,0.00038788,7,"2026-01-21T03:50:46.827",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902571,1768967446837,-150.0,0.00038788,7,"2026-01-21T03:50:46.837",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902572,1768967446847,-151.14985123,0.00038788,7,"2026-01-21T03:50:46.847",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902573,1768967446857,-152.15894813,0.00038788,7,"2026-01-21T03:50:46.857",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902574,1768967446867,-150.95753644,0.00038788,7,"2026-01-21T03:50:46.867",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902575,1768967446878,-150.0,0.00038788,7,"2026-01-21T03:50:46.878",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902576,1768967446888,-150.0,0.00038788,7,"2026-01-21T03:50:46.888",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902577,1768967446898,-150.0,0.00038788,7,"2026-01-21T03:50:46.898",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902578,1768967446907,-7444.00957657,0.00038791,15,"2026-01-21T03:50:46.907",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902579,1768967446917,-3226.8497,0.00038888,30,"2026-01-21T03:50:46.917",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902580,1768967446927,-1999.0,0.00038904,120,"2026-01-21T03:50:46.927",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902581,1768967446937,-150.0,0.00038993,7,"2026-01-21T03:50:46.937",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902582,1768967446946,-500.0,0.00039,120,"2026-01-21T03:50:46.946",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902583,1768967446956,-500.0,0.00039,120,"2026-01-21T03:50:46.956",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902584,1768967446966,-1000.0,0.00039,120,"2026-01-21T03:50:46.966",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902585,1768967446975,-168.01944562,0.00039,10,"2026-01-21T03:50:46.975",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902586,1768967446986,-2000.0,0.00039,120,"2026-01-21T03:50:46.986",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902587,1768967446997,-151.0,0.00039041,120,"2026-01-21T03:50:46.997",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902588,1768967447007,-189.69465451,0.00039041,120,"2026-01-21T03:50:47.007",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902589,1768967447018,-150.0,0.00039199,7,"2026-01-21T03:50:47.018",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902590,1768967447028,-197.02819125,0.00039243,85,"2026-01-21T03:50:47.028",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902591,1768967447037,-310.89,0.00039366,120,"2026-01-21T03:50:47.037",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902592,1768967447051,-150.0,0.00039386,2,"2026-01-21T03:50:47.051",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902593,1768967447060,-150.61,0.00039386,2,"2026-01-21T03:50:47.060",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902594,1768967447072,-150.0,0.00039404,7,"2026-01-21T03:50:47.072",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902595,1768967447082,-500.0,0.000395,120,"2026-01-21T03:50:47.082",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902596,1768967447092,-500.0,0.000395,120,"2026-01-21T03:50:47.092",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902597,1768967447102,-1000.0,0.000395,90,"2026-01-21T03:50:47.102",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902598,1768967447112,-150.0,0.00039507,7,"2026-01-21T03:50:47.112",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902599,1768967447122,-1250.0,0.000396,7,"2026-01-21T03:50:47.122",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902600,1768967447132,-150.0,0.00039609,7,"2026-01-21T03:50:47.132",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902601,1768967447143,-150.0,0.0003965,7,"2026-01-21T03:50:47.143",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902602,1768967447152,-150.0,0.0003965,7,"2026-01-21T03:50:47.152",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902603,1768967447162,-150.0,0.0003965,7,"2026-01-21T03:50:47.162",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902604,1768967447172,-150.0,0.00039814,7,"2026-01-21T03:50:47.172",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902605,1768967447181,-150.0,0.00039866,7,"2026-01-21T03:50:47.181",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902606,1768967447191,-150.0,0.00039866,7,"2026-01-21T03:50:47.191",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902607,1768967447201,-60894.09270131,0.000399,60,"2026-01-21T03:50:47.201",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902608,1768967447211,-2900.0,0.000399,2,"2026-01-21T03:50:47.211",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902609,1768967447220,-600.0,0.000399,14,"2026-01-21T03:50:47.220",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902610,1768967447230,-186.324475,0.000399,120,"2026-01-21T03:50:47.230",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902611,1768967447239,-186.324475,0.000399,120,"2026-01-21T03:50:47.239",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902612,1768967447249,-186.324475,0.000399,120,"2026-01-21T03:50:47.249",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902613,1768967447258,-186.324478,0.000399,120,"2026-01-21T03:50:47.258",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902614,1768967447267,-151.0,0.000399,120,"2026-01-21T03:50:47.267",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902615,1768967447277,-50000.0,0.0004,40,"2026-01-21T03:50:47.277",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902616,1768967447287,-23328.79594537,0.0004,2,"2026-01-21T03:50:47.287",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902617,1768967447296,-500.0,0.0004,120,"2026-01-21T03:50:47.296",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902618,1768967447305,-500.0,0.0004,120,"2026-01-21T03:50:47.305",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902619,1768967447316,-4153.4917886,0.0004,120,"2026-01-21T03:50:47.316",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902620,1768967447326,-152.46,0.0004,14,"2026-01-21T03:50:47.326",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902621,1768967447337,-10099.0,0.0004,120,"2026-01-21T03:50:47.337",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902622,1768967447347,-19659.83148299,0.0004,70,"2026-01-21T03:50:47.347",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902623,1768967447356,-200.0,0.0004,120,"2026-01-21T03:50:47.356",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902624,1768967447366,-1000.0,0.0004,120,"2026-01-21T03:50:47.366",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902625,1768967447376,-200.274,0.0004,10,"2026-01-21T03:50:47.376",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902626,1768967447386,-397.62849677,0.0004,120,"2026-01-21T03:50:47.386",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902627,1768967447399,-500.0,0.0004,120,"2026-01-21T03:50:47.399",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902628,1768967447408,-508.0,0.0004,120,"2026-01-21T03:50:47.408",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902629,1768967447418,-1737.64174894,0.0004,90,"2026-01-21T03:50:47.418",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902630,1768967447428,-500.0,0.0004,120,"2026-01-21T03:50:47.428",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902631,1768967447438,-150.88,0.0004,30,"2026-01-21T03:50:47.438",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902632,1768967447448,-2025.27641748,0.0004,120,"2026-01-21T03:50:47.448",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902633,1768967447458,-254.2192149,0.0004,60,"2026-01-21T03:50:47.458",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902634,1768967447471,-301.98,0.0004,120,"2026-01-21T03:50:47.471",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902635,1768967447481,-562.81,0.0004,120,"2026-01-21T03:50:47.481",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902636,1768967447491,-253.0,0.0004,30,"2026-01-21T03:50:47.491",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902637,1768967447500,-1999.0,0.0004,120,"2026-01-21T03:50:47.500",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902638,1768967447509,-184.296655,0.0004,120,"2026-01-21T03:50:47.509",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902639,1768967447518,-184.296655,0.0004,120,"2026-01-21T03:50:47.518",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902640,1768967447528,-184.296655,0.0004,120,"2026-01-21T03:50:47.528",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902641,1768967447538,-184.296647,0.0004,120,"2026-01-21T03:50:47.538",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902642,1768967447547,-150.0,0.0004002,7,"2026-01-21T03:50:47.547",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902643,1768967447556,-150.0,0.00040225,7,"2026-01-21T03:50:47.556",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902644,1768967447565,-150.0,0.00040225,7,"2026-01-21T03:50:47.565",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902645,1768967447574,-197.02819125,0.00040423,93,"2026-01-21T03:50:47.574",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902646,1768967447584,-150.0,0.0004043,7,"2026-01-21T03:50:47.584",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902647,1768967447594,-1000.0,0.000405,90,"2026-01-21T03:50:47.594",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902648,1768967447603,-500.0,0.000405,120,"2026-01-21T03:50:47.603",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902649,1768967447613,-500.0,0.000405,120,"2026-01-21T03:50:47.613",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902650,1768967447623,-150.0,0.00040512,7,"2026-01-21T03:50:47.623",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902651,1768967447633,-150.0,0.00040512,7,"2026-01-21T03:50:47.633",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902652,1768967447643,-150.0,0.00040512,7,"2026-01-21T03:50:47.643",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902653,1768967447652,-150.0,0.00040635,7,"2026-01-21T03:50:47.652",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902654,1768967447661,-4970.44845,0.00040713,30,"2026-01-21T03:50:47.661",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902655,1768967447670,-281.2,0.00040722,120,"2026-01-21T03:50:47.670",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902656,1768967447682,-150.0,0.0004084,7,"2026-01-21T03:50:47.682",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902657,1768967447692,-575.71488184,0.00040845,6,"2026-01-21T03:50:47.692",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902658,1768967447702,-1529.8407183,0.0004086,120,"2026-01-21T03:50:47.702",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902659,1768967447711,-103558.10323974,0.000409,60,"2026-01-21T03:50:47.711",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902660,1768967447720,-210.0,0.0004093,30,"2026-01-21T03:50:47.720",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902661,1768967447730,-150.0,0.00040943,7,"2026-01-21T03:50:47.730",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902662,1768967447739,-150.0,0.00040943,7,"2026-01-21T03:50:47.739",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902663,1768967447748,-150.0,0.00040943,7,"2026-01-21T03:50:47.748",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902664,1768967447758,-150.0,0.00040943,7,"2026-01-21T03:50:47.758",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902665,1768967447767,-1000.0,0.00040985,2,"2026-01-21T03:50:47.767",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902666,1768967447776,-50000.0,0.00041,41,"2026-01-21T03:50:47.776",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902667,1768967447785,-500.0,0.00041,120,"2026-01-21T03:50:47.785",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902668,1768967447794,-500.0,0.00041,120,"2026-01-21T03:50:47.794",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902669,1768967447803,-1000.0,0.00041,90,"2026-01-21T03:50:47.803",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902670,1768967447812,-25000.0,0.00041,60,"2026-01-21T03:50:47.812",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902671,1768967447821,-988.99,0.00041,120,"2026-01-21T03:50:47.821",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902672,1768967447831,-357.0,0.00041,120,"2026-01-21T03:50:47.831",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902673,1768967447840,-35303.0092755,0.00041,120,"2026-01-21T03:50:47.840",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902674,1768967447849,-17085.0,0.00041,120,"2026-01-21T03:50:47.849",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902675,1768967447858,-2000.0,0.00041,120,"2026-01-21T03:50:47.858",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902676,1768967447867,-5333.165121,0.00041,120,"2026-01-21T03:50:47.867",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902677,1768967447876,-253.0,0.00041,34,"2026-01-21T03:50:47.876",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902678,1768967447885,-1359.1,0.00041041,120,"2026-01-21T03:50:47.885",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902679,1768967447894,-150.0,0.00041046,7,"2026-01-21T03:50:47.894",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902680,1768967447903,-500.0,0.00041059,14,"2026-01-21T03:50:47.903",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902681,1768967447913,-604.05,0.00041068,120,"2026-01-21T03:50:47.913",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902682,1768967447922,-241.62,0.00041068,120,"2026-01-21T03:50:47.922",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902683,1768967447931,-448.69568221,0.00041068,120,"2026-01-21T03:50:47.931",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902684,1768967447940,-300.0,0.00041068,22,"2026-01-21T03:50:47.940",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902685,1768967447950,-1999.0,0.00041095,120,"2026-01-21T03:50:47.950",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902686,1768967447959,-600.0,0.00041096,120,"2026-01-21T03:50:47.959",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902687,1768967447969,-264.53,0.00041096,120,"2026-01-21T03:50:47.969",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902688,1768967447978,-222.58,0.00041096,120,"2026-01-21T03:50:47.978",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902689,1768967447987,-250.645554,0.00041096,120,"2026-01-21T03:50:47.987",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902690,1768967447996,-250.645554,0.00041096,120,"2026-01-21T03:50:47.996",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902691,1768967448005,-250.645554,0.00041096,120,"2026-01-21T03:50:48.005",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902692,1768967448014,-250.645554,0.00041096,120,"2026-01-21T03:50:48.014",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902693,1768967448023,-250.645554,0.00041096,120,"2026-01-21T03:50:48.023",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902694,1768967448033,-250.645554,0.00041096,120,"2026-01-21T03:50:48.033",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902695,1768967448043,-250.645554,0.00041096,120,"2026-01-21T03:50:48.043",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902696,1768967448052,-250.645554,0.00041096,120,"2026-01-21T03:50:48.052",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902697,1768967448061,-250.645554,0.00041096,120,"2026-01-21T03:50:48.061",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902698,1768967448070,-250.645554,0.00041096,120,"2026-01-21T03:50:48.070",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902699,1768967448078,-250.645554,0.00041096,120,"2026-01-21T03:50:48.078",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902700,1768967448087,-250.645554,0.00041096,120,"2026-01-21T03:50:48.087",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902701,1768967448096,-250.645554,0.00041096,120,"2026-01-21T03:50:48.096",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902702,1768967448105,-250.645554,0.00041096,120,"2026-01-21T03:50:48.105",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902703,1768967448114,-250.645554,0.00041096,120,"2026-01-21T03:50:48.114",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902704,1768967448123,-250.645554,0.00041096,120,"2026-01-21T03:50:48.123",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902705,1768967448132,-250.645554,0.00041096,120,"2026-01-21T03:50:48.132",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902706,1768967448142,-250.645554,0.00041096,120,"2026-01-21T03:50:48.142",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902707,1768967448151,-250.645554,0.00041096,120,"2026-01-21T03:50:48.151",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902708,1768967448160,-250.645557,0.00041096,120,"2026-01-21T03:50:48.160",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902709,1768967448169,-694.10450855,0.00041101,7,"2026-01-21T03:50:48.169",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902710,1768967448178,-1000.0,0.0004111,2,"2026-01-21T03:50:48.178",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902711,1768967448187,-474.39528488,0.0004111,2,"2026-01-21T03:50:48.187",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902712,1768967448197,-448177.34878376,0.00041111,120,"2026-01-21T03:50:48.197",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902713,1768967448206,-11462.0,0.00041129,117,"2026-01-21T03:50:48.206",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902714,1768967448215,-150.0,0.00041251,30,"2026-01-21T03:50:48.215",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902715,1768967448225,-1200.0,0.00041333,60,"2026-01-21T03:50:48.225",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902716,1768967448234,-600.0,0.0004137,120,"2026-01-21T03:50:48.234",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902717,1768967448243,-150.0,0.00041374,30,"2026-01-21T03:50:48.243",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902718,1768967448253,-150.0,0.00041374,30,"2026-01-21T03:50:48.253",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902719,1768967448262,-150.0,0.00041374,30,"2026-01-21T03:50:48.262",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902720,1768967448271,-5185.39882,0.00041374,30,"2026-01-21T03:50:48.271",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902721,1768967448280,-2675.0,0.000414,38,"2026-01-21T03:50:48.280",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902722,1768967448290,-172.28307596,0.000414,120,"2026-01-21T03:50:48.290",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902723,1768967448373,-300.210731,0.00041405,106,"2026-01-21T03:50:48.373",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902724,1768967448382,-200.0,0.00041411,120,"2026-01-21T03:50:48.382",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902725,1768967448393,-1050.42970985,0.00041414,120,"2026-01-21T03:50:48.393",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902726,1768967448404,-150.0,0.00041456,30,"2026-01-21T03:50:48.404",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902727,1768967448413,-500.0,0.000415,120,"2026-01-21T03:50:48.413",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902728,1768967448422,-500.0,0.000415,120,"2026-01-21T03:50:48.422",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902729,1768967448431,-500.0,0.000415,120,"2026-01-21T03:50:48.431",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902730,1768967448442,-1250.0,0.000415,7,"2026-01-21T03:50:48.442",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902731,1768967448452,-2000.0,0.000415,120,"2026-01-21T03:50:48.452",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902732,1768967448461,-156.0,0.00041538,120,"2026-01-21T03:50:48.461",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902733,1768967448472,-508.0,0.00041564,23,"2026-01-21T03:50:48.472",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902734,1768967448481,-197.02819125,0.00041603,101,"2026-01-21T03:50:48.481",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902735,1768967448491,-163.0,0.00041622,11,"2026-01-21T03:50:48.491",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902736,1768967448500,-600.0,0.00041644,120,"2026-01-21T03:50:48.500",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902737,1768967448509,-150.0,0.00041661,30,"2026-01-21T03:50:48.509",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902738,1768967448518,-150.0,0.00041661,30,"2026-01-21T03:50:48.518",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902739,1768967448527,-151.06985257,0.00041666,60,"2026-01-21T03:50:48.527",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902740,1768967448536,-72890.62,0.000417,120,"2026-01-21T03:50:48.536",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902741,1768967448545,-1359.1,0.00041745,120,"2026-01-21T03:50:48.545",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902742,1768967448555,-17625.07,0.000418,90,"2026-01-21T03:50:48.555",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902743,1768967448564,-50000.0,0.000418,120,"2026-01-21T03:50:48.564",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902744,1768967448573,-5000.0,0.00041821,30,"2026-01-21T03:50:48.573",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902745,1768967448582,-150.0,0.00041867,30,"2026-01-21T03:50:48.582",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902746,1768967448592,-1200.0,0.00041881,60,"2026-01-21T03:50:48.592",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902747,1768967448601,-500.0,0.00041881,60,"2026-01-21T03:50:48.601",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902748,1768967448610,-89843.44501773,0.000419,14,"2026-01-21T03:50:48.610",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902749,1768967448619,-10399.792,0.000419,120,"2026-01-21T03:50:48.619",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902750,1768967448629,-715.75346701,0.000419,120,"2026-01-21T03:50:48.629",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902751,1768967448638,-715.75346701,0.000419,120,"2026-01-21T03:50:48.638",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902752,1768967448647,-715.75346701,0.000419,120,"2026-01-21T03:50:48.647",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902753,1768967448656,-189697.48486008,0.00041902,15,"2026-01-21T03:50:48.656",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902754,1768967448665,-2217.63951295,0.00041914,120,"2026-01-21T03:50:48.665",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902755,1768967448675,-600.0,0.00041918,120,"2026-01-21T03:50:48.675",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902756,1768967448684,-50000.0,0.00042,42,"2026-01-21T03:50:48.684",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902757,1768967448693,-3000.0,0.00042,120,"2026-01-21T03:50:48.693",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902758,1768967448703,-500.0,0.00042,120,"2026-01-21T03:50:48.703",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902759,1768967448712,-500.0,0.00042,120,"2026-01-21T03:50:48.712",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902760,1768967448721,-4601.4387048,0.00042,120,"2026-01-21T03:50:48.721",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902761,1768967448731,-54210.66248888,0.00042,60,"2026-01-21T03:50:48.731",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902762,1768967448740,-392.78290421,0.00042,120,"2026-01-21T03:50:48.740",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902763,1768967448749,-184.60059151,0.00042,120,"2026-01-21T03:50:48.749",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902764,1768967448759,-1000.0,0.00042,120,"2026-01-21T03:50:48.759",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902765,1768967448769,-200.0,0.00042,120,"2026-01-21T03:50:48.769",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902766,1768967448779,-500.0,0.00042,30,"2026-01-21T03:50:48.779",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902767,1768967448789,-160.0,0.00042,120,"2026-01-21T03:50:48.789",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902768,1768967448798,-312.59,0.00042,120,"2026-01-21T03:50:48.798",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902769,1768967448807,-224.59,0.00042,120,"2026-01-21T03:50:48.807",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902770,1768967448816,-1000.0,0.00042,120,"2026-01-21T03:50:48.816",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902771,1768967448825,-500.0,0.00042,120,"2026-01-21T03:50:48.825",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902772,1768967448834,-232.96237352,0.00042,2,"2026-01-21T03:50:48.834",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902773,1768967448844,-3148.45299442,0.00042,30,"2026-01-21T03:50:48.844",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902774,1768967448854,-23400.41654083,0.00042,120,"2026-01-21T03:50:48.854",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902775,1768967448865,-60544.190224,0.00042,20,"2026-01-21T03:50:48.865",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902776,1768967448875,-150.88,0.00042,33,"2026-01-21T03:50:48.875",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902777,1768967448884,-2890.0,0.00042,60,"2026-01-21T03:50:48.884",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902778,1768967448894,-2000.0,0.00042,120,"2026-01-21T03:50:48.894",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902779,1768967448904,-253.0,0.00042,37,"2026-01-21T03:50:48.904",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902780,1768967448915,-150.0,0.00042021,30,"2026-01-21T03:50:48.915",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902781,1768967448923,-150.0,0.00042021,30,"2026-01-21T03:50:48.923",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902782,1768967448932,-150.0,0.00042072,30,"2026-01-21T03:50:48.932",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902783,1768967448942,-10129.06055752,0.000421,120,"2026-01-21T03:50:48.942",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902784,1768967448951,-186.38194528,0.000421,30,"2026-01-21T03:50:48.951",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902785,1768967448961,-1032.85956521,0.00042143,120,"2026-01-21T03:50:48.961",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902786,1768967448970,-600.0,0.00042164,120,"2026-01-21T03:50:48.970",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902787,1768967448979,-1999.0,0.00042191,120,"2026-01-21T03:50:48.979",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902788,1768967448987,-600.0,0.00042192,120,"2026-01-21T03:50:48.987",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902789,1768967448996,-150.0,0.00042236,30,"2026-01-21T03:50:48.996",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902790,1768967449005,-150.0,0.00042236,30,"2026-01-21T03:50:49.005",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902791,1768967449014,-150.0,0.00042236,30,"2026-01-21T03:50:49.014",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902792,1768967449023,-150.0,0.00042277,30,"2026-01-21T03:50:49.023",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902793,1768967449032,-150.0,0.0004238,30,"2026-01-21T03:50:49.032",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902794,1768967449042,-150.0,0.00042409,30,"2026-01-21T03:50:49.042",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902795,1768967449052,-150.0,0.00042409,30,"2026-01-21T03:50:49.052",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902796,1768967449061,-150.0,0.00042409,30,"2026-01-21T03:50:49.061",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902797,1768967449071,-150.0,0.00042409,30,"2026-01-21T03:50:49.071",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902798,1768967449080,-150.0,0.00042409,30,"2026-01-21T03:50:49.080",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902799,1768967449089,-151.01,0.00042409,30,"2026-01-21T03:50:49.089",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902800,1768967449098,-1200.0,0.00042429,60,"2026-01-21T03:50:49.098",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902801,1768967449107,-500.0,0.00042429,60,"2026-01-21T03:50:49.107",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902802,1768967449116,-600.0,0.00042438,120,"2026-01-21T03:50:49.116",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902803,1768967449126,-1359.1,0.00042449,120,"2026-01-21T03:50:49.126",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902804,1768967449135,-600.0,0.00042466,120,"2026-01-21T03:50:49.135",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902805,1768967449144,-500.0,0.00042466,120,"2026-01-21T03:50:49.144",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902806,1768967449153,-150.0,0.00042482,30,"2026-01-21T03:50:49.153",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902807,1768967449163,-4377.28268493,0.000425,120,"2026-01-21T03:50:49.163",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902808,1768967449172,-259.8,0.000425,120,"2026-01-21T03:50:49.172",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902809,1768967449181,-1011.43244391,0.000425,120,"2026-01-21T03:50:49.181",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902810,1768967449190,-600.0,0.000425,15,"2026-01-21T03:50:49.190",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902811,1768967449200,-500.0,0.000425,120,"2026-01-21T03:50:49.200",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902812,1768967449209,-500.0,0.000425,120,"2026-01-21T03:50:49.209",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902813,1768967449218,-500.0,0.000425,120,"2026-01-21T03:50:49.218",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902814,1768967449227,-500.0,0.000425,120,"2026-01-21T03:50:49.227",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902815,1768967449236,-3709.91251301,0.000425,120,"2026-01-21T03:50:49.236",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902816,1768967449246,-500.0,0.00042521,120,"2026-01-21T03:50:49.246",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902817,1768967449255,-41541.52236034,0.0004255,60,"2026-01-21T03:50:49.255",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902818,1768967449264,-2521.42448967,0.00042557,120,"2026-01-21T03:50:49.264",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902819,1768967449273,-206.52771426,0.00042568,120,"2026-01-21T03:50:49.273",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902820,1768967449282,-205.52725348,0.00042568,120,"2026-01-21T03:50:49.282",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902821,1768967449293,-500.0,0.00042576,120,"2026-01-21T03:50:49.293",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902822,1768967449304,-1369.39,0.0004258,120,"2026-01-21T03:50:49.304",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902823,1768967449314,-30003.5246111,0.000426,120,"2026-01-21T03:50:49.314",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902824,1768967449323,-600.0,0.000426,15,"2026-01-21T03:50:49.323",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902825,1768967449332,-500.0,0.0004263,120,"2026-01-21T03:50:49.332",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902826,1768967449342,-150.0,0.00042639,120,"2026-01-21T03:50:49.342",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902827,1768967449352,-2000.0,0.00042642,3,"2026-01-21T03:50:49.352",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902828,1768967449361,-200.0,0.00042645,120,"2026-01-21T03:50:49.361",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902829,1768967449370,-317.06898524,0.00042647,120,"2026-01-21T03:50:49.370",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902830,1768967449379,-320.67316364,0.00042675,120,"2026-01-21T03:50:49.379",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902831,1768967449390,-2683.23467969,0.00042675,2,"2026-01-21T03:50:49.390",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902832,1768967449403,-221.69937281,0.00042675,10,"2026-01-21T03:50:49.403",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902833,1768967449412,-500.0,0.00042685,120,"2026-01-21T03:50:49.412",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902834,1768967449421,-150.0,0.00042688,30,"2026-01-21T03:50:49.421",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902835,1768967449431,-703.23983326,0.000427,120,"2026-01-21T03:50:49.431",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902836,1768967449441,-456.46,0.000427,120,"2026-01-21T03:50:49.441",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902837,1768967449451,-97034.25914128,0.000427,30,"2026-01-21T03:50:49.451",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902838,1768967449460,-600.0,0.000427,15,"2026-01-21T03:50:49.460",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902839,1768967449471,-600.0,0.00042712,120,"2026-01-21T03:50:49.471",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902840,1768967449481,-3109523.27170009,0.00042738,6,"2026-01-21T03:50:49.481",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902841,1768967449860,-6259.30380338,0.00042738,6,"2026-01-21T03:50:49.860",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902842,1768967449975,-418.54789703,0.00042738,6,"2026-01-21T03:50:49.975",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902843,1768967450145,-1788.48101183,0.00042738,6,"2026-01-21T03:50:50.145",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902844,1768967450157,-318.96499952,0.00042738,6,"2026-01-21T03:50:50.157",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902845,1768967451387,-151.0,0.00018248,2,"2026-01-21T03:50:51.387",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902846,1768967451400,-154.375,0.00036986,31,"2026-01-21T03:50:51.400",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902847,1768967451410,-154.375,0.00036986,31,"2026-01-21T03:50:51.410",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902848,1768967451421,-154.375,0.00036986,31,"2026-01-21T03:50:51.421",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902849,1768967451431,-154.375,0.00036986,31,"2026-01-21T03:50:51.431",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902850,1768967451441,-154.375,0.00036986,31,"2026-01-21T03:50:51.441",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902851,1768967451451,-154.375,0.00036986,31,"2026-01-21T03:50:51.451",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902852,1768967451461,-154.375,0.00036986,31,"2026-01-21T03:50:51.461",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902853,1768967451473,-154.375,0.000399,120,"2026-01-21T03:50:51.473",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902854,1768967451483,-754.14298716,0.00042738,6,"2026-01-21T03:50:51.483",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902855,1768967451543,-96001.0,0.00042738,6,"2026-01-21T03:50:51.543",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902856,1768967451555,-875.3,0.00042738,6,"2026-01-21T03:50:51.555",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902857,1768967453236,-5958.25,0.00027635,2,"2026-01-21T03:50:53.236",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902858,1768967453246,-589.79552457,0.00032057,2,"2026-01-21T03:50:53.246",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902859,1768967453255,-154.375,0.00036986,31,"2026-01-21T03:50:53.255",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902860,1768967453266,-151.0,0.00036986,31,"2026-01-21T03:50:53.266",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902861,1768967453276,-154.375,0.00036986,31,"2026-01-21T03:50:53.276",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902862,1768967453285,-154.375,0.00036986,31,"2026-01-21T03:50:53.285",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902863,1768967453294,-151.0,0.00036986,31,"2026-01-21T03:50:53.294",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902864,1768967453303,-151.0,0.00036986,31,"2026-01-21T03:50:53.303",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902865,1768967453313,-154.375,0.00036986,31,"2026-01-21T03:50:53.313",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902866,1768967453322,-151.0,0.00036986,31,"2026-01-21T03:50:53.322",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902867,1768967453332,-154.375,0.00036986,31,"2026-01-21T03:50:53.332",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902868,1768967453341,-154.375,0.00036986,31,"2026-01-21T03:50:53.341",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902869,1768967453350,-151.0,0.00036986,31,"2026-01-21T03:50:53.350",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902870,1768967453360,-70.70447543,0.00036986,31,"2026-01-21T03:50:53.360",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902871,1768967494702,498291.4337,0.00016323,2,"2026-01-21T03:51:34.702",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902872,1768967643955,979.9595,0.00016322,2,"2026-01-21T03:54:03.955",0.00043069999999999995,76.56,0.9511082892163781,5150574285.598733]
[402902950,1768968631826,-250.0,0.00016611,2,"2026-01-21T04:10:31.826",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902951,1768968631835,-262.75042901,0.00016655,2,"2026-01-21T04:10:31.835",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902952,1768968631870,-37.24957099,0.00016655,2,"2026-01-21T04:10:31.870",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902953,1768968631880,-244.21481964,0.000167,2,"2026-01-21T04:10:31.880",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902954,1768968631889,-150.00062865,0.00016825,2,"2026-01-21T04:10:31.889",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902955,1768968631898,-500.0,0.00017073,2,"2026-01-21T04:10:31.898",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902956,1768968631908,-503.07834948,0.00017073,2,"2026-01-21T04:10:31.908",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902957,1768968631919,-31.12880159,0.00017073,2,"2026-01-21T04:10:31.919",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902958,1768968632079,-468.87119841,0.00017073,2,"2026-01-21T04:10:32.079",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902959,1768968632088,-587.60488278,0.00017273,2,"2026-01-21T04:10:32.088",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902960,1768968632099,-500.0,0.00017373,2,"2026-01-21T04:10:32.099",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902961,1768968632108,-502.57286198,0.00017373,2,"2026-01-21T04:10:32.108",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902962,1768968632118,-550.70733566,0.00017373,2,"2026-01-21T04:10:32.118",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902963,1768968632129,-500.0,0.00017373,2,"2026-01-21T04:10:32.129",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902964,1768968632139,-1200.0,0.00017521,2,"2026-01-21T04:10:32.139",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902965,1768968632149,-1200.0,0.00017522,2,"2026-01-21T04:10:32.149",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902966,1768968632159,-150.0,0.00017523,2,"2026-01-21T04:10:32.159",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902967,1768968632168,-500.0,0.00017523,2,"2026-01-21T04:10:32.168",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902968,1768968632178,-500.0,0.00017523,2,"2026-01-21T04:10:32.178",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902969,1768968632187,-500.0,0.00017523,2,"2026-01-21T04:10:32.187",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902970,1768968632197,-500.0,0.00017523,2,"2026-01-21T04:10:32.197",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902971,1768968632206,-556.19399061,0.00017523,2,"2026-01-21T04:10:32.206",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902972,1768968632215,-614.5870591,0.00017523,2,"2026-01-21T04:10:32.215",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902973,1768968632225,-1000.0,0.00017524,2,"2026-01-21T04:10:32.225",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902974,1768968632234,-24838.9578,0.00017524,2,"2026-01-21T04:10:32.234",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902975,1768968632244,-322.89025,0.00017621,2,"2026-01-21T04:10:32.244",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902976,1768968632253,-151.0,0.00017844,2,"2026-01-21T04:10:32.253",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902977,1768968632262,-151.0,0.00017883,2,"2026-01-21T04:10:32.262",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902978,1768968632272,-246.0,0.00017899,2,"2026-01-21T04:10:32.272",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902979,1768968632282,-743.82185507,0.000179,2,"2026-01-21T04:10:32.282",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902980,1768968632293,-703.96192003,0.000179,2,"2026-01-21T04:10:32.293",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902981,1768968632567,-574.9815518,0.000179,2,"2026-01-21T04:10:32.567",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902982,1768968632583,-438.3991851,0.000179,2,"2026-01-21T04:10:32.583",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902983,1768968632594,-352.59879329,0.000179,2,"2026-01-21T04:10:32.594",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902986,1768968637789,-451.15504761,0.000179,2,"2026-01-21T04:10:37.789",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902987,1768968637868,-268.66432624,0.000179,2,"2026-01-21T04:10:37.868",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902988,1768968637902,-6466.41732086,0.000179,2,"2026-01-21T04:10:37.902",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902989,1768968637912,-161.88136405,0.00017921,2,"2026-01-21T04:10:37.912",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902990,1768968637922,-500.0,0.00017921,2,"2026-01-21T04:10:37.922",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902991,1768968637938,-500.0,0.00017998,2,"2026-01-21T04:10:37.938",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902992,1768968637948,-500.0,0.00017999,2,"2026-01-21T04:10:37.948",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902993,1768968637958,-500.0,0.00017999,2,"2026-01-21T04:10:37.958",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902994,1768968637967,-500.0,0.00017999,2,"2026-01-21T04:10:37.967",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902995,1768968637979,-429.38631451,0.00017999,2,"2026-01-21T04:10:37.979",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902996,1768968637991,-70.61368549,0.00017999,2,"2026-01-21T04:10:37.991",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902997,1768968638000,-500.0,0.00017999,2,"2026-01-21T04:10:38.000",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902998,1768968638010,-493.79048936,0.00017999,2,"2026-01-21T04:10:38.010",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402902999,1768968638066,-6.20951064,0.00017999,2,"2026-01-21T04:10:38.066",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903001,1768968638076,-500.0,0.00017999,2,"2026-01-21T04:10:38.076",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903003,1768968638085,-500.0,0.00017999,2,"2026-01-21T04:10:38.085",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903005,1768968638094,-500.0,0.00017999,2,"2026-01-21T04:10:38.094",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903007,1768968638104,-48.32510603,0.00017999,2,"2026-01-21T04:10:38.104",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903010,1768968638115,-511.01489397,0.00017999,2,"2026-01-21T04:10:38.115",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903012,1768968638124,-150.00062865,0.0001808,2,"2026-01-21T04:10:38.124",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903014,1768968638133,-600.0,0.00018173,2,"2026-01-21T04:10:38.133",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903015,1768968638142,-195.0,0.00018173,2,"2026-01-21T04:10:38.142",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903017,1768968638152,-250.0,0.00018173,2,"2026-01-21T04:10:38.152",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903019,1768968638161,-300.0,0.00018272,2,"2026-01-21T04:10:38.161",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903021,1768968638170,-559.34,0.00018273,2,"2026-01-21T04:10:38.170",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903023,1768968638179,-559.34,0.00018547,2,"2026-01-21T04:10:38.179",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903025,1768968638188,-559.34,0.00018821,2,"2026-01-21T04:10:38.188",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903027,1768968638198,-587.60488276,0.00019012,2,"2026-01-21T04:10:38.198",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903029,1768968638207,-559.34,0.00019095,2,"2026-01-21T04:10:38.207",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903031,1768968638216,-914.0,0.00019221,2,"2026-01-21T04:10:38.216",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903033,1768968638225,-150.00062865,0.00019335,7,"2026-01-21T04:10:38.225",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903035,1768968638235,-559.37527586,0.00019369,2,"2026-01-21T04:10:38.235",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903037,1768968638244,-508.0,0.000196,2,"2026-01-21T04:10:38.244",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903039,1768968638254,-212.60128784,0.00019994,2,"2026-01-21T04:10:38.254",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903041,1768968638263,-2069.55410465,0.0002,2,"2026-01-21T04:10:38.263",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903043,1768968638273,-156.79,0.000203,7,"2026-01-21T04:10:38.273",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903045,1768968638282,-150.00062865,0.0002059,13,"2026-01-21T04:10:38.282",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903047,1768968638291,-257.37625025,0.00020739,2,"2026-01-21T04:10:38.291",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903049,1768968638301,-587.60488276,0.00020751,2,"2026-01-21T04:10:38.301",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903051,1768968638310,-3466.9177,0.00020851,2,"2026-01-21T04:10:38.310",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903053,1768968638319,-999.99,0.00020951,2,"2026-01-21T04:10:38.319",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903055,1768968638328,-1101.0,0.00021831,2,"2026-01-21T04:10:38.328",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903057,1768968638337,-150.00062865,0.00021845,18,"2026-01-21T04:10:38.337",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903059,1768968638347,-1101.0,0.0002298,2,"2026-01-21T04:10:38.347",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903061,1768968638356,-150.00062865,0.000231,23,"2026-01-21T04:10:38.356",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903063,1768968638365,-1101.0,0.00024189,2,"2026-01-21T04:10:38.365",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903065,1768968638374,-151.36,0.00024235,2,"2026-01-21T04:10:38.374",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903067,1768968638383,-150.00062865,0.00024354,28,"2026-01-21T04:10:38.383",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903069,1768968638392,-159.25,0.00024532,2,"2026-01-21T04:10:38.392",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903071,1768968638402,-151.66431198,0.00024811,2,"2026-01-21T04:10:38.402",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903073,1768968638411,-449.5,0.00025338,2,"2026-01-21T04:10:38.411",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903075,1768968638420,-449.5,0.00025405,2,"2026-01-21T04:10:38.420",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903077,1768968638430,-165.6,0.0002541,2,"2026-01-21T04:10:38.430",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903079,1768968638439,-1101.0,0.00025462,2,"2026-01-21T04:10:38.439",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903081,1768968638448,-449.5,0.00025471,2,"2026-01-21T04:10:38.448",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903083,1768968638457,-449.5,0.00025538,2,"2026-01-21T04:10:38.457",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903085,1768968638466,-449.5,0.00025605,2,"2026-01-21T04:10:38.466",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903086,1768968638476,-150.00062865,0.00025609,32,"2026-01-21T04:10:38.476",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903088,1768968638486,-397.01997322,0.00025671,2,"2026-01-21T04:10:38.486",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903094,1768968638528,-52.48002678,0.00025671,2,"2026-01-21T04:10:38.528",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903096,1768968638537,-449.5,0.00025738,2,"2026-01-21T04:10:38.537",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903097,1768968638547,-449.5,0.00025805,2,"2026-01-21T04:10:38.547",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903099,1768968638556,-449.5,0.00025871,2,"2026-01-21T04:10:38.556",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903102,1768968638566,-287.6507494,0.00025913,2,"2026-01-21T04:10:38.566",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903103,1768968638575,-150.0,0.00025913,2,"2026-01-21T04:10:38.575",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903105,1768968638584,-150.0,0.00025913,2,"2026-01-21T04:10:38.584",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903107,1768968638593,-150.0,0.00025913,2,"2026-01-21T04:10:38.593",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903109,1768968638603,-449.5,0.00025938,2,"2026-01-21T04:10:38.603",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903111,1768968638613,-150.0,0.00025968,2,"2026-01-21T04:10:38.613",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903113,1768968638622,-150.0,0.00025968,2,"2026-01-21T04:10:38.622",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903115,1768968638632,-150.0,0.00025968,2,"2026-01-21T04:10:38.632",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903117,1768968638641,-406.81009882,0.00026005,2,"2026-01-21T04:10:38.641",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903120,1768968638652,-42.68990118,0.00026005,2,"2026-01-21T04:10:38.652",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903122,1768968638661,-200.0,0.00026023,2,"2026-01-21T04:10:38.661",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903124,1768968638671,-200.0,0.00026023,2,"2026-01-21T04:10:38.671",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903126,1768968638681,-200.0,0.00026023,2,"2026-01-21T04:10:38.681",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903128,1768968638689,-449.5,0.00026071,2,"2026-01-21T04:10:38.689",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903130,1768968638698,-449.5,0.00026138,2,"2026-01-21T04:10:38.698",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903131,1768968638707,-449.5,0.00026205,2,"2026-01-21T04:10:38.707",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903134,1768968638716,-449.5,0.00026272,2,"2026-01-21T04:10:38.716",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903136,1768968638727,-449.5,0.00026338,2,"2026-01-21T04:10:38.727",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903137,1768968638736,-449.5,0.00026405,2,"2026-01-21T04:10:38.736",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903139,1768968638746,-449.5,0.00026472,2,"2026-01-21T04:10:38.746",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903141,1768968638756,-2635.66952835,0.00026506,2,"2026-01-21T04:10:38.756",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903313,1768968640465,-150.0,0.00026033,2,"2026-01-21T04:10:40.465",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903315,1768968640475,-2364.33047165,0.00026506,2,"2026-01-21T04:10:40.475",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903317,1768968640486,-449.5,0.00026538,2,"2026-01-21T04:10:40.486",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903319,1768968640496,-449.5,0.00026605,2,"2026-01-21T04:10:40.496",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903321,1768968640506,-1101.0,0.00026802,2,"2026-01-21T04:10:40.506",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903323,1768968640515,-150.00062865,0.00026864,37,"2026-01-21T04:10:40.515",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903326,1768968640525,-165.6,0.00027315,2,"2026-01-21T04:10:40.525",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903328,1768968640534,-258.87313644,0.0002737,2,"2026-01-21T04:10:40.534",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903329,1768968640544,-1000.0,0.00027397,2,"2026-01-21T04:10:40.544",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903332,1768968640555,-1000.0,0.00027397,2,"2026-01-21T04:10:40.555",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903334,1768968640564,-474.39528488,0.00027397,2,"2026-01-21T04:10:40.564",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903335,1768968640573,-168.0,0.00027973,2,"2026-01-21T04:10:40.573",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903338,1768968640583,-150.00062865,0.00028119,41,"2026-01-21T04:10:40.583",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903339,1768968640592,-1101.0,0.00028213,5,"2026-01-21T04:10:40.592",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903341,1768968640601,-508.0,0.00028229,10,"2026-01-21T04:10:40.601",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903343,1768968640611,-151.36,0.00028275,120,"2026-01-21T04:10:40.611",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903345,1768968640621,-168.0,0.00028383,2,"2026-01-21T04:10:40.621",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903347,1768968640630,-168.0,0.00028386,2,"2026-01-21T04:10:40.630",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903349,1768968640639,-168.0,0.00028406,2,"2026-01-21T04:10:40.639",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903351,1768968640648,-168.0,0.0002856,2,"2026-01-21T04:10:40.648",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903353,1768968640658,-168.0,0.00028623,2,"2026-01-21T04:10:40.658",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903355,1768968640667,-168.0,0.00028714,2,"2026-01-21T04:10:40.667",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903357,1768968640676,-168.0,0.0002872,2,"2026-01-21T04:10:40.676",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903360,1768968640686,-168.0,0.00028805,7,"2026-01-21T04:10:40.686",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903362,1768968640696,-168.0,0.00028945,2,"2026-01-21T04:10:40.696",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903364,1768968640705,-165.6,0.00029221,2,"2026-01-21T04:10:40.705",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903366,1768968640715,-150.00062865,0.00029374,46,"2026-01-21T04:10:40.715",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903367,1768968640724,-168.0,0.00029381,2,"2026-01-21T04:10:40.724",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903369,1768968640733,-168.0,0.00029529,2,"2026-01-21T04:10:40.733",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903372,1768968640742,-168.0,0.00029627,7,"2026-01-21T04:10:40.742",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903373,1768968640751,-1101.0,0.00029698,5,"2026-01-21T04:10:40.751",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903375,1768968640760,-168.0,0.00029705,2,"2026-01-21T04:10:40.760",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903377,1768968640771,-168.0,0.00029879,2,"2026-01-21T04:10:40.771",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903379,1768968640779,-168.0,0.00029909,2,"2026-01-21T04:10:40.779",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903381,1768968640792,-168.0,0.00029952,2,"2026-01-21T04:10:40.792",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903383,1768968640802,-168.0,0.0003008,2,"2026-01-21T04:10:40.802",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903385,1768968640811,-502.92,0.00030137,120,"2026-01-21T04:10:40.811",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903387,1768968640820,-168.0,0.00030192,2,"2026-01-21T04:10:40.820",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903389,1768968640830,-502.92,0.00030192,120,"2026-01-21T04:10:40.830",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903391,1768968640839,-168.0,0.00030195,2,"2026-01-21T04:10:40.839",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903393,1768968640848,-502.92,0.00030247,120,"2026-01-21T04:10:40.848",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903395,1768968640858,-168.0,0.00030277,2,"2026-01-21T04:10:40.858",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903397,1768968640867,-502.92,0.00030301,120,"2026-01-21T04:10:40.867",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903399,1768968640877,-150.00062865,0.00030628,50,"2026-01-21T04:10:40.877",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903401,1768968640886,-168.0,0.00030944,2,"2026-01-21T04:10:40.886",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903403,1768968640895,-1101.0,0.00031183,5,"2026-01-21T04:10:40.895",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903405,1768968640904,-168.0,0.00031658,2,"2026-01-21T04:10:40.904",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903407,1768968640914,-150.00062865,0.00031883,55,"2026-01-21T04:10:40.914",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903409,1768968640924,-151.36,0.00032314,120,"2026-01-21T04:10:40.924",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903411,1768968640935,-1101.0,0.00032742,5,"2026-01-21T04:10:40.935",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903413,1768968640944,-150.00062865,0.00033138,59,"2026-01-21T04:10:40.944",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903415,1768968640953,-151.0,0.00033971,5,"2026-01-21T04:10:40.953",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903417,1768968640963,-5526.0,0.00034,5,"2026-01-21T04:10:40.963",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903419,1768968640971,-1101.0,0.00034379,5,"2026-01-21T04:10:40.971",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903421,1768968640982,-150.00062875,0.00034393,64,"2026-01-21T04:10:40.982",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903423,1768968640991,-7845.0,0.00034407,5,"2026-01-21T04:10:40.991",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903425,1768968641000,-626.253,0.0003524,41,"2026-01-21T04:10:41.000",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903427,1768968641009,-156.095,0.0003524,41,"2026-01-21T04:10:41.009",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903429,1768968641018,-388.30970466,0.00035589,30,"2026-01-21T04:10:41.018",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903431,1768968641028,-154.9220976,0.00035648,68,"2026-01-21T04:10:41.028",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903433,1768968641036,-292.83,0.00035705,14,"2026-01-21T04:10:41.036",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903435,1768968641047,-1101.0,0.00036098,5,"2026-01-21T04:10:41.047",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903437,1768968641056,-167.64,0.0003611,120,"2026-01-21T04:10:41.056",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903439,1768968641065,-151.0,0.00036222,7,"2026-01-21T04:10:41.065",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903441,1768968641074,-151.36,0.00036353,120,"2026-01-21T04:10:41.074",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903443,1768968641083,-188.25,0.00036479,14,"2026-01-21T04:10:41.083",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903445,1768968641092,-508.0,0.00036857,18,"2026-01-21T04:10:41.092",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903447,1768968641101,-322.6849,0.00036888,7,"2026-01-21T04:10:41.101",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903449,1768968641110,-154.9220976,0.00036903,72,"2026-01-21T04:10:41.110",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903451,1768968641119,-502.92,0.00036918,120,"2026-01-21T04:10:41.119",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903453,1768968641129,-1808.762408,0.00037,120,"2026-01-21T04:10:41.129",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903455,1768968641138,-389.0,0.00037418,20,"2026-01-21T04:10:41.138",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903457,1768968641147,-208.09761606,0.00037454,120,"2026-01-21T04:10:41.147",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903459,1768968641156,-389.0,0.00037804,20,"2026-01-21T04:10:41.156",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903461,1768968641165,-1101.0,0.00037903,5,"2026-01-21T04:10:41.165",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903463,1768968641174,-167.64,0.00037915,120,"2026-01-21T04:10:41.174",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903465,1768968641183,-4275.49923176,0.00038,2,"2026-01-21T04:10:41.183",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903467,1768968641192,-258.40676775,0.00038,2,"2026-01-21T04:10:41.192",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903469,1768968641201,-3221.8766,0.00038,2,"2026-01-21T04:10:41.201",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903471,1768968641210,-500.0,0.00038078,30,"2026-01-21T04:10:41.210",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903473,1768968641219,-500.0,0.00038078,30,"2026-01-21T04:10:41.219",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903475,1768968641228,-500.0,0.00038078,30,"2026-01-21T04:10:41.228",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903477,1768968641236,-515.5805807,0.00038078,30,"2026-01-21T04:10:41.236",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903479,1768968641246,-500.0,0.00038078,30,"2026-01-21T04:10:41.246",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903481,1768968641255,-500.0,0.00038078,30,"2026-01-21T04:10:41.255",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903483,1768968641265,-725.15333282,0.00038078,30,"2026-01-21T04:10:41.265",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903485,1768968641274,-500.0,0.00038078,30,"2026-01-21T04:10:41.274",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903487,1768968641283,-500.0,0.00038078,30,"2026-01-21T04:10:41.283",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903489,1768968641292,-500.0,0.00038078,30,"2026-01-21T04:10:41.292",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903491,1768968641301,-500.0,0.00038078,30,"2026-01-21T04:10:41.301",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903493,1768968641311,-500.0,0.00038078,30,"2026-01-21T04:10:41.311",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903496,1768968641324,-651.68657385,0.00038078,30,"2026-01-21T04:10:41.324",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903498,1768968641333,-500.0,0.00038078,30,"2026-01-21T04:10:41.333",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903500,1768968641342,-500.0,0.00038078,30,"2026-01-21T04:10:41.342",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903502,1768968641351,-501.34501007,0.00038078,30,"2026-01-21T04:10:41.351",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903504,1768968641360,-503.92379409,0.00038078,30,"2026-01-21T04:10:41.360",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903506,1768968641368,-500.0,0.00038078,30,"2026-01-21T04:10:41.368",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903508,1768968641377,-502.76959899,0.00038078,30,"2026-01-21T04:10:41.377",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903510,1768968641387,-183.78840612,0.00038099,7,"2026-01-21T04:10:41.387",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903512,1768968641398,-298927.43704755,0.000381,33,"2026-01-21T04:10:41.398",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903514,1768968641407,-1013.294647,0.000381,33,"2026-01-21T04:10:41.407",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903516,1768968641416,-26469.8167553,0.000381,33,"2026-01-21T04:10:41.416",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903518,1768968641425,-154.9220976,0.00038157,78,"2026-01-21T04:10:41.425",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903520,1768968641434,-389.0,0.0003819,20,"2026-01-21T04:10:41.434",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903522,1768968641443,-500.0,0.00038356,120,"2026-01-21T04:10:41.443",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903524,1768968641453,-300.0,0.00038356,120,"2026-01-21T04:10:41.453",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903527,1768968641466,-300.0,0.00038356,120,"2026-01-21T04:10:41.466",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903529,1768968641475,-300.0,0.00038356,120,"2026-01-21T04:10:41.475",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903531,1768968641484,-300.0,0.00038356,120,"2026-01-21T04:10:41.484",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903533,1768968641493,-300.0,0.00038356,120,"2026-01-21T04:10:41.493",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903535,1768968641502,-300.0,0.00038356,120,"2026-01-21T04:10:41.502",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903537,1768968641511,-300.0,0.00038356,120,"2026-01-21T04:10:41.511",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903538,1768968641520,-300.0,0.00038356,120,"2026-01-21T04:10:41.520",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903540,1768968641529,-300.0,0.00038356,120,"2026-01-21T04:10:41.529",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903542,1768968641539,-300.0,0.00038356,120,"2026-01-21T04:10:41.539",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903545,1768968641548,-300.0,0.00038356,120,"2026-01-21T04:10:41.548",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903547,1768968641557,-300.0,0.00038356,120,"2026-01-21T04:10:41.557",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903548,1768968641565,-300.0,0.00038356,120,"2026-01-21T04:10:41.565",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903550,1768968641575,-300.0,0.00038356,120,"2026-01-21T04:10:41.575",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903551,1768968641583,-300.0,0.00038356,120,"2026-01-21T04:10:41.583",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903552,1768968641592,-300.0,0.00038356,120,"2026-01-21T04:10:41.592",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903553,1768968641601,-4275.49923167,0.00038358,2,"2026-01-21T04:10:41.601",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903554,1768968641610,-151.0,0.00038473,30,"2026-01-21T04:10:41.610",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903555,1768968641619,-389.0,0.00038576,20,"2026-01-21T04:10:41.619",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903556,1768968641628,-150.0,0.0003861,30,"2026-01-21T04:10:41.628",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903557,1768968641637,-291.73850108,0.0003861,30,"2026-01-21T04:10:41.637",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903558,1768968641646,-500.0,0.0003863,120,"2026-01-21T04:10:41.646",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903559,1768968641655,-300.0,0.00038645,2,"2026-01-21T04:10:41.655",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903560,1768968641664,-579.48942375,0.00038645,2,"2026-01-21T04:10:41.664",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903561,1768968641673,-1699.96374642,0.00038645,2,"2026-01-21T04:10:41.673",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903562,1768968641683,-300.0,0.00038645,2,"2026-01-21T04:10:41.683",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903563,1768968641692,-258.40676769,0.00038693,2,"2026-01-21T04:10:41.692",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903564,1768968641700,-4275.49923167,0.00038717,2,"2026-01-21T04:10:41.700",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903565,1768968641709,-5800.0,0.00038769,14,"2026-01-21T04:10:41.709",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903566,1768968641718,-829.11304192,0.00038791,15,"2026-01-21T04:10:41.718",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903567,1768968641727,-21699.91178164,0.00038791,15,"2026-01-21T04:10:41.727",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903568,1768968641736,-2904.1648,0.00038888,30,"2026-01-21T04:10:41.736",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903569,1768968641745,-500.0,0.00038904,120,"2026-01-21T04:10:41.745",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903570,1768968641754,-389.0,0.00038961,20,"2026-01-21T04:10:41.754",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903571,1768968641763,-4275.49923167,0.00039075,2,"2026-01-21T04:10:41.763",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903572,1768968641772,-500.0,0.00039178,120,"2026-01-21T04:10:41.772",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903573,1768968641782,-389.0,0.00039347,20,"2026-01-21T04:10:41.782",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903574,1768968641793,-314.0,0.0003937,11,"2026-01-21T04:10:41.793",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903575,1768968641804,-258.40676769,0.00039386,2,"2026-01-21T04:10:41.804",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903576,1768968641814,-154.9220976,0.00039412,87,"2026-01-21T04:10:41.814",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903577,1768968641823,-4275.49923167,0.00039434,2,"2026-01-21T04:10:41.823",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903578,1768968641832,-500.0,0.00039452,120,"2026-01-21T04:10:41.832",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903579,1768968641841,-271.53575382,0.00039639,28,"2026-01-21T04:10:41.841",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903580,1768968641850,-406.20124822,0.00039639,28,"2026-01-21T04:10:41.850",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903581,1768968641861,-500.0,0.00039726,120,"2026-01-21T04:10:41.861",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903582,1768968641870,-389.0,0.00039733,20,"2026-01-21T04:10:41.870",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903583,1768968641879,-4275.49923167,0.00039792,2,"2026-01-21T04:10:41.879",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903584,1768968641888,-1101.0,0.00039798,5,"2026-01-21T04:10:41.888",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903585,1768968641897,-575.71488184,0.000398,6,"2026-01-21T04:10:41.897",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903586,1768968641905,-187.1034154,0.000398,2,"2026-01-21T04:10:41.905",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903587,1768968641914,-241.07148071,0.000398,2,"2026-01-21T04:10:41.914",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903588,1768968641923,-1495.17784509,0.000398,2,"2026-01-21T04:10:41.923",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903589,1768968641931,-2203.2446792,0.000398,15,"2026-01-21T04:10:41.931",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903590,1768968641940,-158.60706812,0.000398,2,"2026-01-21T04:10:41.940",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903591,1768968641949,-1059.71899818,0.000398,2,"2026-01-21T04:10:41.949",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903592,1768968641958,-447.20577999,0.000398,2,"2026-01-21T04:10:41.958",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903593,1768968641967,-231.36816952,0.0003987,2,"2026-01-21T04:10:41.967",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903594,1768968641975,-231.36816952,0.0003987,2,"2026-01-21T04:10:41.975",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903595,1768968641984,-1999.0,0.00039879,120,"2026-01-21T04:10:41.984",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903596,1768968641993,-150.0,0.00039879,20,"2026-01-21T04:10:41.993",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903597,1768968642001,-150.0,0.00039879,5,"2026-01-21T04:10:42.001",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903598,1768968642010,-150.0,0.00039879,5,"2026-01-21T04:10:42.010",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903599,1768968642019,-150.0,0.00039879,5,"2026-01-21T04:10:42.019",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903600,1768968642027,-4002173.09156843,0.0003988,30,"2026-01-21T04:10:42.027",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903601,1768968642036,-153.98,0.000399,14,"2026-01-21T04:10:42.036",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903602,1768968642045,-236.08658152,0.00039999,31,"2026-01-21T04:10:42.045",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903603,1768968642054,-500.0,0.00039999,31,"2026-01-21T04:10:42.054",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903604,1768968642063,-361.29088959,0.00039999,31,"2026-01-21T04:10:42.063",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903605,1768968642071,-212.51534825,0.00039999,31,"2026-01-21T04:10:42.071",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903606,1768968642080,-500.0,0.00039999,31,"2026-01-21T04:10:42.080",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903607,1768968642089,-392.72721507,0.00039999,31,"2026-01-21T04:10:42.089",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903608,1768968642097,-301.97,0.0004,120,"2026-01-21T04:10:42.097",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903609,1768968642105,-562.81,0.0004,120,"2026-01-21T04:10:42.105",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903610,1768968642114,-500.0,0.0004,120,"2026-01-21T04:10:42.114",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903611,1768968642123,-150.88,0.0004,30,"2026-01-21T04:10:42.123",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903612,1768968642131,-258.40676769,0.00040079,28,"2026-01-21T04:10:42.131",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903613,1768968642140,-4275.49923167,0.00040151,15,"2026-01-21T04:10:42.140",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903614,1768968642149,-500.0,0.00040273,120,"2026-01-21T04:10:42.149",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903615,1768968642158,-447.20577994,0.0004037,2,"2026-01-21T04:10:42.158",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903616,1768968642166,-163.0,0.00040442,11,"2026-01-21T04:10:42.166",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903617,1768968642175,-277.5991342,0.000405,120,"2026-01-21T04:10:42.175",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903618,1768968642184,-4275.49923167,0.00040509,15,"2026-01-21T04:10:42.184",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903619,1768968642193,-500.0,0.00040547,120,"2026-01-21T04:10:42.193",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903621,1768968642203,-154.9220976,0.00040667,95,"2026-01-21T04:10:42.203",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903622,1768968642212,-4970.44845,0.00040713,30,"2026-01-21T04:10:42.212",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903623,1768968642221,-151.0,0.00040725,120,"2026-01-21T04:10:42.221",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903624,1768968642230,-258.40676769,0.00040772,28,"2026-01-21T04:10:42.230",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903625,1768968642239,-500.0,0.00040821,120,"2026-01-21T04:10:42.239",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903626,1768968642249,-500.0,0.00040821,120,"2026-01-21T04:10:42.249",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903627,1768968642262,-500.0,0.00040821,120,"2026-01-21T04:10:42.262",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903628,1768968642272,-500.0,0.00040821,120,"2026-01-21T04:10:42.272",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903629,1768968642282,-500.0,0.00040821,120,"2026-01-21T04:10:42.282",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903630,1768968642291,-500.0,0.00040821,120,"2026-01-21T04:10:42.291",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903631,1768968642301,-500.0,0.00040821,120,"2026-01-21T04:10:42.301",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903632,1768968642310,-500.0,0.00040821,120,"2026-01-21T04:10:42.310",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903634,1768968642319,-647.12494876,0.00040821,120,"2026-01-21T04:10:42.319",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903636,1768968642328,-4275.49923167,0.00040868,15,"2026-01-21T04:10:42.328",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903638,1768968642337,-447.20577994,0.00040941,2,"2026-01-21T04:10:42.337",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903639,1768968642346,-1999.0,0.00040975,120,"2026-01-21T04:10:42.346",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903641,1768968642356,-2440.0,0.00041,120,"2026-01-21T04:10:42.356",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903643,1768968642365,-399.24178651,0.00041,120,"2026-01-21T04:10:42.365",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903644,1768968642374,-1359.1,0.00041041,120,"2026-01-21T04:10:42.374",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903645,1768968642384,-500.0,0.00041059,14,"2026-01-21T04:10:42.384",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903646,1768968642393,-647.1828411,0.00041068,120,"2026-01-21T04:10:42.393",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903647,1768968642403,-500.0,0.00041095,120,"2026-01-21T04:10:42.403",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903648,1768968642412,-600.0,0.00041096,120,"2026-01-21T04:10:42.412",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903649,1768968642422,-795.0,0.00041096,120,"2026-01-21T04:10:42.422",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903650,1768968642431,-795.0,0.00041096,120,"2026-01-21T04:10:42.431",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903651,1768968642440,-795.0,0.00041096,120,"2026-01-21T04:10:42.440",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903652,1768968642449,-795.0,0.00041096,120,"2026-01-21T04:10:42.449",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903653,1768968642459,-795.0,0.00041096,120,"2026-01-21T04:10:42.459",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903654,1768968642468,-795.0,0.00041096,120,"2026-01-21T04:10:42.468",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903655,1768968642477,-795.0,0.00041096,120,"2026-01-21T04:10:42.477",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903656,1768968642486,-795.0,0.00041096,120,"2026-01-21T04:10:42.486",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903657,1768968642495,-795.0,0.00041096,120,"2026-01-21T04:10:42.495",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903658,1768968642504,-795.0,0.00041096,120,"2026-01-21T04:10:42.504",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903659,1768968642513,-795.0,0.00041096,120,"2026-01-21T04:10:42.513",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903660,1768968642523,-795.0,0.00041096,120,"2026-01-21T04:10:42.523",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903661,1768968642532,-795.0,0.00041096,120,"2026-01-21T04:10:42.532",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903662,1768968642542,-795.0,0.00041096,120,"2026-01-21T04:10:42.542",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903663,1768968642551,-795.0,0.00041096,120,"2026-01-21T04:10:42.551",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903664,1768968642560,-795.0,0.00041096,120,"2026-01-21T04:10:42.560",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903665,1768968642570,-795.0,0.00041096,120,"2026-01-21T04:10:42.570",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903666,1768968642579,-795.0,0.00041096,120,"2026-01-21T04:10:42.579",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903667,1768968642588,-795.0,0.00041096,120,"2026-01-21T04:10:42.588",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903668,1768968642597,-795.0,0.00041096,120,"2026-01-21T04:10:42.597",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903669,1768968642607,-795.0,0.00041096,120,"2026-01-21T04:10:42.607",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903670,1768968642616,-795.0,0.00041096,120,"2026-01-21T04:10:42.616",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903671,1768968642625,-795.0,0.00041096,120,"2026-01-21T04:10:42.625",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903673,1768968642635,-805.76987256,0.00041096,120,"2026-01-21T04:10:42.635",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903674,1768968642645,-549.5985,0.00041139,60,"2026-01-21T04:10:42.645",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903675,1768968642655,-449262.32425838,0.00041222,120,"2026-01-21T04:10:42.655",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903676,1768968642665,-4275.49923167,0.00041226,15,"2026-01-21T04:10:42.665",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903677,1768968642675,-187.1034154,0.00041326,3,"2026-01-21T04:10:42.675",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903678,1768968642684,-241.0714807,0.00041326,2,"2026-01-21T04:10:42.684",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903679,1768968642693,-1495.17784508,0.00041326,2,"2026-01-21T04:10:42.693",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903680,1768968642703,-1059.71899817,0.00041326,2,"2026-01-21T04:10:42.703",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903681,1768968642712,-1200.0,0.00041333,60,"2026-01-21T04:10:42.712",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903682,1768968642722,-500.0,0.00041369,120,"2026-01-21T04:10:42.722",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903683,1768968642731,-600.0,0.0004137,120,"2026-01-21T04:10:42.731",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903684,1768968642741,-5185.39882,0.00041374,30,"2026-01-21T04:10:42.741",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903685,1768968642750,-1682.75214236,0.00041395,7,"2026-01-21T04:10:42.750",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903686,1768968642760,-200.0,0.00041397,120,"2026-01-21T04:10:42.760",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903687,1768968642770,-258.40676769,0.00041465,28,"2026-01-21T04:10:42.770",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903688,1768968642779,-447.20577994,0.00041511,2,"2026-01-21T04:10:42.779",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903689,1768968642793,-300.211202,0.00041622,107,"2026-01-21T04:10:42.793",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903692,1768968642803,-500.0,0.00041643,120,"2026-01-21T04:10:42.803",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903695,1768968642812,-600.0,0.00041644,120,"2026-01-21T04:10:42.812",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903697,1768968642822,-1359.1,0.00041745,120,"2026-01-21T04:10:42.822",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903699,1768968642833,-1101.0,0.00041788,30,"2026-01-21T04:10:42.833",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903701,1768968642843,-1200.0,0.00041881,60,"2026-01-21T04:10:42.843",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903703,1768968642853,-500.0,0.00041881,60,"2026-01-21T04:10:42.853",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903705,1768968642863,-715.75346718,0.000419,120,"2026-01-21T04:10:42.863",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903706,1768968642872,-715.75346701,0.000419,120,"2026-01-21T04:10:42.872",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903707,1768968642881,-715.75346701,0.000419,120,"2026-01-21T04:10:42.881",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903708,1768968642890,-715.75346701,0.000419,120,"2026-01-21T04:10:42.890",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903710,1768968642899,-715.75346701,0.000419,120,"2026-01-21T04:10:42.899",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903711,1768968642908,-715.75346701,0.000419,120,"2026-01-21T04:10:42.908",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903712,1768968642918,-715.75346701,0.000419,120,"2026-01-21T04:10:42.918",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903713,1768968642928,-715.75346701,0.000419,120,"2026-01-21T04:10:42.928",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903714,1768968642937,-715.75346701,0.000419,120,"2026-01-21T04:10:42.937",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903715,1768968642947,-715.75346701,0.000419,120,"2026-01-21T04:10:42.947",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903716,1768968642957,-715.75346701,0.000419,120,"2026-01-21T04:10:42.957",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903717,1768968642966,-715.75346701,0.000419,120,"2026-01-21T04:10:42.966",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903718,1768968642975,-715.75346701,0.000419,120,"2026-01-21T04:10:42.975",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903719,1768968642984,-715.75346701,0.000419,120,"2026-01-21T04:10:42.984",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903720,1768968642993,-715.75346701,0.000419,120,"2026-01-21T04:10:42.993",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903721,1768968643003,-715.75346701,0.000419,120,"2026-01-21T04:10:43.003",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903722,1768968643012,-715.75346701,0.000419,120,"2026-01-21T04:10:43.012",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903723,1768968643021,-715.75346701,0.000419,120,"2026-01-21T04:10:43.021",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903724,1768968643031,-715.75346701,0.000419,120,"2026-01-21T04:10:43.031",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903725,1768968643040,-715.75346701,0.000419,120,"2026-01-21T04:10:43.040",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903726,1768968643050,-500.0,0.00041917,120,"2026-01-21T04:10:43.050",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903727,1768968643059,-600.0,0.00041918,120,"2026-01-21T04:10:43.059",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903728,1768968643068,-154.9220976,0.00041922,103,"2026-01-21T04:10:43.068",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903729,1768968643078,-232.96237352,0.00042,2,"2026-01-21T04:10:43.078",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903730,1768968643087,-224.59,0.00042,120,"2026-01-21T04:10:43.087",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903731,1768968643096,-500.0,0.00042,120,"2026-01-21T04:10:43.096",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903732,1768968643106,-150.88,0.00042,33,"2026-01-21T04:10:43.106",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903733,1768968643115,-662.56,0.00042027,30,"2026-01-21T04:10:43.115",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903734,1768968643124,-1999.0,0.00042071,120,"2026-01-21T04:10:43.124",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903735,1768968643133,-447.20577994,0.00042082,2,"2026-01-21T04:10:43.133",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903736,1768968643143,-7018.6277505,0.00042131,15,"2026-01-21T04:10:43.143",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903742,1768968644386,-480.17429951,0.00042131,15,"2026-01-21T04:10:44.386",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903743,1768968644846,-30924.43441426,0.00042131,15,"2026-01-21T04:10:44.846",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903744,1768968644863,-21000.0,0.00042131,15,"2026-01-21T04:10:44.863",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903756,1768968646759,-4827.0,0.00028632,2,"2026-01-21T04:10:46.759",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903757,1768968646768,-9173.0,0.00042131,15,"2026-01-21T04:10:46.768",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903758,1768968646859,-377.056143,0.00042131,15,"2026-01-21T04:10:46.859",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903759,1768968646871,-3446.9,0.00042131,15,"2026-01-21T04:10:46.871",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903760,1768968646911,-2478.61934173,0.00042131,15,"2026-01-21T04:10:46.911",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903761,1768968646922,-2100.85685,0.00042131,15,"2026-01-21T04:10:46.922",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903762,1768969036686,500.0,0.000176,30,"2026-01-21T04:17:16.686",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903763,1768969037151,500.0,0.000176,30,"2026-01-21T04:17:17.151",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903764,1768969037851,500.0,0.00015018,10,"2026-01-21T04:17:17.851",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903765,1768969047326,553.96313233,0.000176,30,"2026-01-21T04:17:27.326",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903775,1768969636222,500.0,0.000176,30,"2026-01-21T04:27:16.222",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903776,1768969636521,500.0,0.000176,30,"2026-01-21T04:27:16.521",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903777,1768969636664,515.5805807,0.00014877,2,"2026-01-21T04:27:16.664",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903778,1768969637404,500.0,0.000176,30,"2026-01-21T04:27:17.404",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903779,1768969637758,500.0,0.000176,30,"2026-01-21T04:27:17.758",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903780,1768969637956,500.0,0.00014877,2,"2026-01-21T04:27:17.956",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903781,1768969638322,725.15333282,0.00014877,2,"2026-01-21T04:27:18.322",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903782,1768969641516,500.0,0.000176,30,"2026-01-21T04:27:21.516",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903783,1768969641989,500.0,0.00014877,2,"2026-01-21T04:27:21.989",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903784,1768969644866,500.0,0.000176,30,"2026-01-21T04:27:24.866",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903785,1768969645378,500.0,0.000176,30,"2026-01-21T04:27:25.378",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903786,1768969645830,500.0,0.00014877,2,"2026-01-21T04:27:25.830",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903787,1768969647267,651.68657385,0.00014877,2,"2026-01-21T04:27:27.267",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903788,1768969647950,501.34501007,0.000176,30,"2026-01-21T04:27:27.950",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903789,1768969648036,500.0,0.000176,30,"2026-01-21T04:27:28.036",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903790,1768969648273,503.92379409,0.00014877,2,"2026-01-21T04:27:28.273",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903791,1768969648358,500.0,0.000176,30,"2026-01-21T04:27:28.358",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903792,1768969648699,500.0,0.000176,30,"2026-01-21T04:27:28.699",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903793,1768969649331,502.76959899,0.00014877,2,"2026-01-21T04:27:29.331",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903826,1768969832259,-250.0,0.00017,2,"2026-01-21T04:30:32.259",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903827,1768969832268,-300.0,0.000173,6,"2026-01-21T04:30:32.268",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903828,1768969832277,-500.0,0.00017373,2,"2026-01-21T04:30:32.277",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903830,1768969832286,-150.00868956,0.00017373,2,"2026-01-21T04:30:32.286",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903831,1768969832295,-600.0,0.000174,6,"2026-01-21T04:30:32.295",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903832,1768969832305,-179.39856212,0.00017423,2,"2026-01-21T04:30:32.305",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903833,1768969832315,-172.9104434,0.00017423,2,"2026-01-21T04:30:32.315",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903834,1768969832325,-166.66,0.00017456,2,"2026-01-21T04:30:32.325",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903835,1768969832334,-300.0,0.00017499,2,"2026-01-21T04:30:32.334",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903836,1768969832343,-23266.27927483,0.000175,2,"2026-01-21T04:30:32.343",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903837,1768969832352,-1000.0,0.000175,6,"2026-01-21T04:30:32.352",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903838,1768969832361,-15264.70354698,0.00017555,2,"2026-01-21T04:30:32.361",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903839,1768969832371,-1300.0,0.000176,6,"2026-01-21T04:30:32.371",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903840,1768969832381,-781.24543487,0.000177,2,"2026-01-21T04:30:32.381",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903841,1768969832390,-1700.0,0.000177,6,"2026-01-21T04:30:32.390",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903842,1768969832399,-1410.45805499,0.000177,2,"2026-01-21T04:30:32.399",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903843,1768969832409,-54338.99433637,0.000178,2,"2026-01-21T04:30:32.409",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903844,1768969832418,-4951.73030725,0.000178,2,"2026-01-21T04:30:32.418",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903845,1768969832428,-300.0,0.000178,6,"2026-01-21T04:30:32.428",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903846,1768969832438,-166.66,0.00017824,2,"2026-01-21T04:30:32.438",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903847,1768969832447,-151.0,0.00017875,2,"2026-01-21T04:30:32.447",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903848,1768969832456,-300.0,0.000179,6,"2026-01-21T04:30:32.456",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903849,1768969832465,-4426.43623992,0.000179,2,"2026-01-21T04:30:32.465",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903850,1768969832474,-12329.04714575,0.000179,2,"2026-01-21T04:30:32.474",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903851,1768969832485,-72309.91333916,0.000179,2,"2026-01-21T04:30:32.485",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903852,1768969832497,-40631.48462847,0.000179,2,"2026-01-21T04:30:32.497",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903853,1768969832508,-10680.44275122,0.000179,2,"2026-01-21T04:30:32.508",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903854,1768969832518,-2203.2446792,0.000179,2,"2026-01-21T04:30:32.518",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903855,1768969832527,-723.21444213,0.000179,2,"2026-01-21T04:30:32.527",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903856,1768969832537,-158.60706814,0.000179,2,"2026-01-21T04:30:32.537",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903857,1768969832546,-1495.17784509,0.000179,2,"2026-01-21T04:30:32.546",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903858,1768969832556,-231.36816952,0.0001799,2,"2026-01-21T04:30:32.556",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903859,1768969832565,-231.36816952,0.0001799,2,"2026-01-21T04:30:32.565",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903860,1768969832575,-231.36816952,0.0001799,2,"2026-01-21T04:30:32.575",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903861,1768969832584,-151.0,0.00017997,2,"2026-01-21T04:30:32.584",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903862,1768969832593,-300.0,0.00017999,2,"2026-01-21T04:30:32.593",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903863,1768969832602,-670.56413926,0.00017999,2,"2026-01-21T04:30:32.602",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903864,1768969832611,-300.0,0.00017999,2,"2026-01-21T04:30:32.611",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903865,1768969832620,-675.00377713,0.00017999,2,"2026-01-21T04:30:32.620",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903866,1768969832629,-150.0,0.00017999,2,"2026-01-21T04:30:32.629",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903867,1768969832638,-150.0,0.00017999,2,"2026-01-21T04:30:32.638",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903868,1768969832647,-150.0,0.00017999,2,"2026-01-21T04:30:32.647",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903869,1768969832656,-500.0,0.00017999,2,"2026-01-21T04:30:32.656",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903870,1768969832665,-346.69735886,0.00017999,2,"2026-01-21T04:30:32.665",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903871,1768969832674,-423.07898182,0.00017999,2,"2026-01-21T04:30:32.674",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903872,1768969832683,-607.27940489,0.00017999,2,"2026-01-21T04:30:32.683",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903873,1768969832692,-500.0,0.00017999,2,"2026-01-21T04:30:32.692",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903874,1768969832702,-288.69160554,0.00017999,2,"2026-01-21T04:30:32.702",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903875,1768969832710,-500.0,0.00017999,2,"2026-01-21T04:30:32.710",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903876,1768969832719,-500.0,0.00017999,2,"2026-01-21T04:30:32.719",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903877,1768969832729,-500.0,0.00017999,2,"2026-01-21T04:30:32.729",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903878,1768969832738,-17399.25695772,0.00018,2,"2026-01-21T04:30:32.738",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903879,1768969832821,-2413.61553984,0.00018,2,"2026-01-21T04:30:32.821",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903880,1768969832890,-2277.12736625,0.00018,2,"2026-01-21T04:30:32.890",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903881,1768969832902,-1614.4797699,0.00018,2,"2026-01-21T04:30:32.902",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903882,1768969832938,-289.14843026,0.00018,2,"2026-01-21T04:30:32.938",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903883,1768969832950,-3041.31296243,0.00018,2,"2026-01-21T04:30:32.950",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903884,1768969833322,-341.348914,0.00018,2,"2026-01-21T04:30:33.322",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903890,1768969838408,-732.84196244,0.00018,2,"2026-01-21T04:30:38.408",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903905,1768969838488,-1828.59812512,0.00018,2,"2026-01-21T04:30:38.488",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402903917,1768969838590,-2811017.33295296,0.00018,2,"2026-01-21T04:30:38.590",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904035,1768969840082,-459.46174605,0.00018,2,"2026-01-21T04:30:40.082",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904036,1768969840200,-7095667.3390124,0.00018,2,"2026-01-21T04:30:40.200",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904037,1768969840304,-2050.77884625,0.00018,2,"2026-01-21T04:30:40.304",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904038,1768969840543,-2518.11899475,0.00018,2,"2026-01-21T04:30:40.543",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904050,1768969843055,-2374.29189746,0.000179,2,"2026-01-21T04:30:43.055",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904051,1768969843065,-132245.26727599,0.00018,2,"2026-01-21T04:30:43.065",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904052,1768969843075,-118956.47280148,0.00018,2,"2026-01-21T04:30:43.075",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904053,1768969843089,-121008.03691126,0.00018,2,"2026-01-21T04:30:43.089",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904054,1768969843098,-60696.16123312,0.00018,2,"2026-01-21T04:30:43.098",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904055,1768969843434,-324.97946918,0.00018,2,"2026-01-21T04:30:43.434",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904070,1768969847248,-344.31000005,0.00018,2,"2026-01-21T04:30:47.248",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904071,1768969847303,-984.14314611,0.00018,2,"2026-01-21T04:30:47.303",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904134,1768971032178,-338.0,0.00017224,2,"2026-01-21T04:50:32.178",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904135,1768971032190,-1133.8449,0.00017224,2,"2026-01-21T04:50:32.190",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904136,1768971032199,-208.26524805,0.00017323,2,"2026-01-21T04:50:32.199",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904137,1768971032293,-574.55075195,0.00017323,2,"2026-01-21T04:50:32.293",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904138,1768971032304,-195.118,0.00017323,2,"2026-01-21T04:50:32.304",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904139,1768971032313,-199.07288517,0.00017323,2,"2026-01-21T04:50:32.313",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904140,1768971032340,-100.92711483,0.00017323,2,"2026-01-21T04:50:32.340",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904141,1768971032350,-150.00105749,0.0001737,2,"2026-01-21T04:50:32.350",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904142,1768971032359,-179.82,0.00017591,2,"2026-01-21T04:50:32.359",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904143,1768971032369,-179.82,0.00017811,2,"2026-01-21T04:50:32.369",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904144,1768971032379,-165.6,0.00017814,2,"2026-01-21T04:50:32.379",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904145,1768971032388,-358.0,0.00017828,2,"2026-01-21T04:50:32.388",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904146,1768971032398,-500.0,0.00017829,2,"2026-01-21T04:50:32.398",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904147,1768971032408,-82.07441077,0.00017829,2,"2026-01-21T04:50:32.408",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904150,1768971032439,-281.75741691,0.00017829,2,"2026-01-21T04:50:32.439",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904172,1768971038152,-136.16817232,0.00017829,2,"2026-01-21T04:50:38.152",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904173,1768971038162,-500.0,0.00017829,2,"2026-01-21T04:50:38.162",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904174,1768971038173,-500.0,0.00017829,2,"2026-01-21T04:50:38.173",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904175,1768971038183,-482.60373531,0.00017829,2,"2026-01-21T04:50:38.183",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904176,1768971038192,-500.0,0.00017829,2,"2026-01-21T04:50:38.192",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904177,1768971038202,-187.95251491,0.00017829,2,"2026-01-21T04:50:38.202",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904178,1768971038216,-218.21557777,0.00017829,2,"2026-01-21T04:50:38.216",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904179,1768971038228,-30.35089469,0.00017829,2,"2026-01-21T04:50:38.228",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904180,1768971038238,-426.83328752,0.00017829,2,"2026-01-21T04:50:38.238",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904181,1768971038260,-73.16671248,0.00017829,2,"2026-01-21T04:50:38.260",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904182,1768971038269,-96917.03137091,0.0001783,2,"2026-01-21T04:50:38.269",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904183,1768971038279,-151.0,0.00017839,2,"2026-01-21T04:50:38.279",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904184,1768971038289,-151.0,0.00017839,2,"2026-01-21T04:50:38.289",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904185,1768971038299,-151.0,0.00017852,2,"2026-01-21T04:50:38.299",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904186,1768971038309,-151.0,0.00017852,2,"2026-01-21T04:50:38.309",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904187,1768971038319,-19999.99,0.00017897,2,"2026-01-21T04:50:38.319",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904188,1768971038329,-391.3649,0.000179,2,"2026-01-21T04:50:38.329",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904189,1768971038339,-5467.6878,0.000179,2,"2026-01-21T04:50:38.339",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904190,1768971038348,-280.6551231,0.000179,2,"2026-01-21T04:50:38.348",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904191,1768971038358,-996.78523006,0.000179,2,"2026-01-21T04:50:38.358",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904192,1768971038368,-1063.17120756,0.000179,2,"2026-01-21T04:50:38.368",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904193,1768971038378,-174.38650115,0.000179,2,"2026-01-21T04:50:38.378",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904194,1768971038388,-2683.23467974,0.000179,2,"2026-01-21T04:50:38.388",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904195,1768971038403,-482.14296142,0.000179,2,"2026-01-21T04:50:38.403",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904196,1768971038413,-20733.84576156,0.000179,2,"2026-01-21T04:50:38.413",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904197,1768971038423,-198.25532393,0.000179,2,"2026-01-21T04:50:38.423",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904199,1768971038433,-523.19893655,0.000179,2,"2026-01-21T04:50:38.433",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904201,1768971038443,-922.98494083,0.000179,2,"2026-01-21T04:50:38.443",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904202,1768971038453,-500.0,0.00017973,2,"2026-01-21T04:50:38.453",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904205,1768971038463,-150.0,0.00017973,2,"2026-01-21T04:50:38.463",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904207,1768971038473,-500.0,0.00017989,2,"2026-01-21T04:50:38.473",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904209,1768971038483,-500.0,0.00017989,2,"2026-01-21T04:50:38.483",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904212,1768971038494,-387.3461864,0.00017989,2,"2026-01-21T04:50:38.494",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904214,1768971038504,-111870.7603652,0.0001799,2,"2026-01-21T04:50:38.504",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904216,1768971038514,-183.78840612,0.00017999,2,"2026-01-21T04:50:38.514",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904218,1768971038530,-500.0,0.00017999,2,"2026-01-21T04:50:38.530",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904220,1768971038540,-500.0,0.00017999,2,"2026-01-21T04:50:38.540",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904222,1768971038550,-500.0,0.00017999,2,"2026-01-21T04:50:38.550",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904224,1768971038562,-515.68328521,0.00017999,2,"2026-01-21T04:50:38.562",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904226,1768971038572,-586.19616648,0.00017999,2,"2026-01-21T04:50:38.572",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904228,1768971038582,-500.0,0.00017999,2,"2026-01-21T04:50:38.582",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904231,1768971038592,-500.0,0.00017999,2,"2026-01-21T04:50:38.592",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904233,1768971038606,-500.0,0.00017999,2,"2026-01-21T04:50:38.606",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904235,1768971038616,-500.0,0.00017999,2,"2026-01-21T04:50:38.616",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904237,1768971038626,-500.0,0.00017999,2,"2026-01-21T04:50:38.626",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904239,1768971038636,-500.0,0.00017999,2,"2026-01-21T04:50:38.636",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904241,1768971038647,-500.0,0.00017999,2,"2026-01-21T04:50:38.647",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904243,1768971038657,-500.0,0.00017999,2,"2026-01-21T04:50:38.657",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904245,1768971038667,-207.27738091,0.00017999,2,"2026-01-21T04:50:38.667",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904247,1768971038676,-500.0,0.00017999,2,"2026-01-21T04:50:38.676",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904249,1768971038685,-558.50405266,0.00017999,2,"2026-01-21T04:50:38.685",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904251,1768971038695,-150.0,0.00017999,2,"2026-01-21T04:50:38.695",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904253,1768971038705,-207.42,0.00017999,2,"2026-01-21T04:50:38.705",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904255,1768971038714,-425.09558342,0.00017999,2,"2026-01-21T04:50:38.714",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904257,1768971038724,-242.6881512,0.00017999,2,"2026-01-21T04:50:38.724",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904259,1768971038734,-45368.50967968,0.00018,2,"2026-01-21T04:50:38.734",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904261,1768971038743,-2491152.16224639,0.00018,2,"2026-01-21T04:50:38.743",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904264,1768971038763,-614.38108556,0.00018,2,"2026-01-21T04:50:38.763",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904267,1768971038775,-2629.97761171,0.00018,2,"2026-01-21T04:50:38.775",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904273,1768971038823,-16251.19870972,0.00018,2,"2026-01-21T04:50:38.823",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904275,1768971038835,-54053.18760492,0.00018,2,"2026-01-21T04:50:38.835",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904277,1768971038846,-718.46133468,0.00018,2,"2026-01-21T04:50:38.846",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904280,1768971038858,-7243.67967299,0.00018,2,"2026-01-21T04:50:38.858",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904416,1768971040389,-151.0,0.0001785,2,"2026-01-21T04:50:40.389",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904418,1768971040399,-151.0,0.0001785,2,"2026-01-21T04:50:40.399",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904420,1768971040408,-481.04332744,0.00018,2,"2026-01-21T04:50:40.408",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904422,1768971040420,-503.1879829,0.00018,2,"2026-01-21T04:50:40.420",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904424,1768971040431,-1535.68491677,0.00018,2,"2026-01-21T04:50:40.431",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904432,1768971040496,-19519.89985679,0.00018,2,"2026-01-21T04:50:40.496",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904731,1768971043403,-343495.3153597,0.00018,2,"2026-01-21T04:50:43.403",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904992,1768971046172,-817.13700213,0.00018,2,"2026-01-21T04:50:46.172",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402904993,1768971046225,-416.21800002,0.00018,2,"2026-01-21T04:50:46.225",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402905008,1768971671565,517.33299348,0.000226,120,"2026-01-21T05:01:11.565",0.00043069999999999995,76.39,0.9509626447610483,5143612621.42554]
[402905010,1768971993910,7018.0,0.00016415,2,"2026-01-21T05:06:33.910",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905084,1768972232286,-157.0,0.00017,2,"2026-01-21T05:10:32.286",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905085,1768972232296,-164.55982235,0.00017,2,"2026-01-21T05:10:32.296",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905086,1768972232307,-143.34555893,0.00017,2,"2026-01-21T05:10:32.307",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905087,1768972232316,-769.2,0.000176,2,"2026-01-21T05:10:32.316",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905088,1768972232325,-150.00668926,0.0001764,2,"2026-01-21T05:10:32.325",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905089,1768972232335,-996.63500499,0.000178,2,"2026-01-21T05:10:32.335",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905090,1768972232346,-18.92015981,0.000178,2,"2026-01-21T05:10:32.346",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905091,1768972232355,-968.52781509,0.00017899,2,"2026-01-21T05:10:32.355",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905092,1768972232366,-231.47218491,0.00017899,2,"2026-01-21T05:10:32.366",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905093,1768972232375,-777.77136822,0.000179,2,"2026-01-21T05:10:32.375",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905094,1768972232386,-5784.96598384,0.000179,2,"2026-01-21T05:10:32.386",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905095,1768972232404,-3437.26264794,0.000179,2,"2026-01-21T05:10:32.404",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905096,1768972232413,-3714.21112521,0.000179,2,"2026-01-21T05:10:32.413",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905097,1768972232424,-1407.00725734,0.000179,2,"2026-01-21T05:10:32.424",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905098,1768972232435,-1295.21988168,0.000179,2,"2026-01-21T05:10:32.435",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905099,1768972232446,-682.15500896,0.000179,2,"2026-01-21T05:10:32.446",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905100,1768972232457,-3055.13271573,0.000179,2,"2026-01-21T05:10:32.457",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905101,1768972232469,-10280.68929723,0.000179,2,"2026-01-21T05:10:32.469",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905102,1768972232479,-151.0,0.00017966,2,"2026-01-21T05:10:32.479",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905103,1768972232489,-151.0,0.00017969,2,"2026-01-21T05:10:32.489",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905104,1768972232498,-151.0,0.00017969,2,"2026-01-21T05:10:32.498",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905105,1768972232507,-151.0,0.00017972,2,"2026-01-21T05:10:32.507",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905106,1768972232517,-151.0,0.00017972,2,"2026-01-21T05:10:32.517",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905107,1768972232527,-513.96107925,0.00017989,2,"2026-01-21T05:10:32.527",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905108,1768972232536,-500.0,0.00017989,2,"2026-01-21T05:10:32.536",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905109,1768972232545,-500.0,0.00017989,2,"2026-01-21T05:10:32.545",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905110,1768972232555,-151.0,0.00017989,2,"2026-01-21T05:10:32.555",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905111,1768972232564,-549.685089,0.00017989,2,"2026-01-21T05:10:32.564",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905113,1768972232574,-4231.8897321,0.00017999,2,"2026-01-21T05:10:32.574",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905116,1768972232584,-88744.8681473,0.00017999,2,"2026-01-21T05:10:32.584",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905118,1768972232596,-20271.39612398,0.00017999,2,"2026-01-21T05:10:32.596",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905119,1768972232614,-516.78011832,0.00017999,2,"2026-01-21T05:10:32.614",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905120,1768972232624,-1427.00894998,0.00017999,2,"2026-01-21T05:10:32.624",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905121,1768972232636,-883.01346127,0.00017999,2,"2026-01-21T05:10:32.636",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905122,1768972232647,-305.73172199,0.00017999,2,"2026-01-21T05:10:32.647",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905125,1768972232662,-7282.46985046,0.00017999,2,"2026-01-21T05:10:32.662",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905127,1768972232673,-1280.76447616,0.00017999,2,"2026-01-21T05:10:32.673",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905128,1768972232684,-653.82212702,0.00017999,2,"2026-01-21T05:10:32.684",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905129,1768972232695,-1286.0085527,0.00017999,2,"2026-01-21T05:10:32.695",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905130,1768972232714,-736.07642552,0.00017999,2,"2026-01-21T05:10:32.714",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905131,1768972232727,-347.43508066,0.00017999,2,"2026-01-21T05:10:32.727",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905132,1768972232739,-445.96440231,0.00017999,2,"2026-01-21T05:10:32.739",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905135,1768972238407,-1267.69884639,0.00017999,2,"2026-01-21T05:10:38.407",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905150,1768972238935,-20708.48312944,0.00017999,2,"2026-01-21T05:10:38.935",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905151,1768972238985,-449.3404125,0.00017999,2,"2026-01-21T05:10:38.985",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905152,1768972238997,-550.6595875,0.00017999,2,"2026-01-21T05:10:38.997",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905155,1768972240831,-493.18845007,0.00017999,2,"2026-01-21T05:10:40.831",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905156,1768972240842,-428.57,0.00017999,2,"2026-01-21T05:10:40.842",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905159,1768972243710,-11520.93589168,0.00017999,2,"2026-01-21T05:10:43.710",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905161,1768972243853,-7.84512007,0.00017999,2,"2026-01-21T05:10:43.853",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905192,1768972644421,825.2,0.00016415,2,"2026-01-21T05:17:24.421",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905222,1768972820664,340.07,0.00016205,2,"2026-01-21T05:20:20.664",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905236,1768972936797,487.78208904,0.000176,30,"2026-01-21T05:22:16.797",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905237,1768972936885,576.2147114,0.000176,30,"2026-01-21T05:22:16.885",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905286,1768973315159,84585.00994066,0.00016,4,"2026-01-21T05:28:35.159",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905316,1768973431640,-192.3133,0.000169,2,"2026-01-21T05:30:31.640",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905317,1768973431649,-200.0,0.00016925,2,"2026-01-21T05:30:31.649",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905318,1768973431659,-150.00111097,0.00017052,2,"2026-01-21T05:30:31.659",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905319,1768973431667,-200.0,0.00017124,2,"2026-01-21T05:30:31.667",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905320,1768973431677,-200.0,0.00017317,2,"2026-01-21T05:30:31.677",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905321,1768973431686,-56.68558903,0.00017337,2,"2026-01-21T05:30:31.686",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905322,1768973431698,-143.31441097,0.00017337,2,"2026-01-21T05:30:31.698",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905323,1768973431706,-364.68558903,0.00017508,2,"2026-01-21T05:30:31.706",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905360,1768973437518,-1566.95441097,0.00017508,2,"2026-01-21T05:30:37.518",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905361,1768973437528,-57538.1263714,0.0001753,2,"2026-01-21T05:30:37.528",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905362,1768973437576,-1510.5689286,0.0001753,2,"2026-01-21T05:30:37.576",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905363,1768973437586,-166.66,0.00017799,2,"2026-01-21T05:30:37.586",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905364,1768973437596,-1929.55481312,0.000178,2,"2026-01-21T05:30:37.596",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905365,1768973437605,-1929.55481306,0.00017811,2,"2026-01-21T05:30:37.605",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905366,1768973437614,-96917.03137091,0.0001782,2,"2026-01-21T05:30:37.614",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905367,1768973437624,-1929.55481306,0.00017822,2,"2026-01-21T05:30:37.624",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905368,1768973437634,-1929.55481306,0.00017833,2,"2026-01-21T05:30:37.634",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905369,1768973437643,-1929.55481306,0.00017844,2,"2026-01-21T05:30:37.643",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905370,1768973437652,-1929.55481306,0.00017856,2,"2026-01-21T05:30:37.652",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905371,1768973437661,-391.3649,0.00017865,2,"2026-01-21T05:30:37.661",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905372,1768973437670,-1929.55481306,0.00017867,2,"2026-01-21T05:30:37.670",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905373,1768973437679,-1929.55481306,0.00017878,2,"2026-01-21T05:30:37.679",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905374,1768973437688,-1929.55481306,0.00017889,2,"2026-01-21T05:30:37.688",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905375,1768973437697,-20464.3583337,0.00017896,2,"2026-01-21T05:30:37.697",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905376,1768973437706,-20464.35833368,0.00017896,2,"2026-01-21T05:30:37.706",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905377,1768973437715,-20464.35833368,0.00017897,2,"2026-01-21T05:30:37.715",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905378,1768973437724,-20464.35833368,0.00017897,2,"2026-01-21T05:30:37.724",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905379,1768973437733,-20464.35833368,0.00017898,2,"2026-01-21T05:30:37.733",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905380,1768973437742,-500.0,0.00017898,2,"2026-01-21T05:30:37.742",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905381,1768973437751,-242.6881512,0.00017898,2,"2026-01-21T05:30:37.751",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905382,1768973437761,-425.09558342,0.00017898,2,"2026-01-21T05:30:37.761",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905383,1768973437771,-500.0,0.00017898,2,"2026-01-21T05:30:37.771",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905384,1768973437780,-351.4607873,0.00017898,2,"2026-01-21T05:30:37.780",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905385,1768973437793,-500.0,0.00017898,2,"2026-01-21T05:30:37.793",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905386,1768973437802,-245.81388859,0.00017898,2,"2026-01-21T05:30:37.802",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905387,1768973437811,-500.0,0.00017898,2,"2026-01-21T05:30:37.811",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905388,1768973437821,-571.67255403,0.00017898,2,"2026-01-21T05:30:37.821",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905389,1768973437830,-20464.35833368,0.00017898,2,"2026-01-21T05:30:37.830",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905390,1768973437839,-20464.35833368,0.00017899,2,"2026-01-21T05:30:37.839",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905391,1768973437849,-27556.0171,0.00017899,2,"2026-01-21T05:30:37.849",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905392,1768973437859,-20464.35833368,0.00017899,2,"2026-01-21T05:30:37.859",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905393,1768973437868,-20464.35833368,0.000179,2,"2026-01-21T05:30:37.868",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905394,1768973437878,-161.0,0.000179,2,"2026-01-21T05:30:37.878",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905395,1768973437888,-280.6551231,0.000179,2,"2026-01-21T05:30:37.888",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905396,1768973437897,-1929.55481306,0.000179,2,"2026-01-21T05:30:37.897",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905397,1768973437906,-996.78523006,0.000179,2,"2026-01-21T05:30:37.906",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905398,1768973437916,-1582.86126496,0.000179,2,"2026-01-21T05:30:37.916",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905399,1768973437926,-1063.17120756,0.000179,2,"2026-01-21T05:30:37.926",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905400,1768973437937,-158.60706812,0.000179,2,"2026-01-21T05:30:37.937",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905401,1768973437947,-20464.35833368,0.000179,2,"2026-01-21T05:30:37.947",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905402,1768973437956,-500.0,0.00017973,2,"2026-01-21T05:30:37.956",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905403,1768973437965,-150.0,0.00017973,2,"2026-01-21T05:30:37.965",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905404,1768973437974,-1154.955617,0.00017978,2,"2026-01-21T05:30:37.974",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905405,1768973437983,-73271.7907748,0.00017978,2,"2026-01-21T05:30:37.983",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905406,1768973437991,-161.0,0.0001799,2,"2026-01-21T05:30:37.991",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905407,1768973438001,-32825.23,0.0001799,2,"2026-01-21T05:30:38.001",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905408,1768973438012,-6999.3,0.0001799,2,"2026-01-21T05:30:38.012",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905409,1768973438032,-111870.7603652,0.0001799,2,"2026-01-21T05:30:38.032",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905410,1768973438042,-28739.7,0.00017997,2,"2026-01-21T05:30:38.042",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905411,1768973438051,-9999.99,0.00017998,2,"2026-01-21T05:30:38.051",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905412,1768973438060,-150.99,0.00017998,2,"2026-01-21T05:30:38.060",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905413,1768973438069,-499.99,0.00017998,2,"2026-01-21T05:30:38.069",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905414,1768973438079,-999.99,0.00017998,2,"2026-01-21T05:30:38.079",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905415,1768973438089,-5967.96,0.00017998,2,"2026-01-21T05:30:38.089",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905416,1768973438098,-419.18,0.00017998,2,"2026-01-21T05:30:38.098",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905417,1768973438107,-6293.8,0.00017998,2,"2026-01-21T05:30:38.107",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905418,1768973438116,-150.99,0.00017998,2,"2026-01-21T05:30:38.116",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905419,1768973438125,-13988.61,0.00017998,2,"2026-01-21T05:30:38.125",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905420,1768973438134,-3530.2048803,0.00017999,2,"2026-01-21T05:30:38.134",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905421,1768973438143,-217.08682436,0.00017999,2,"2026-01-21T05:30:38.143",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905422,1768973438152,-300.0,0.00017999,2,"2026-01-21T05:30:38.152",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905423,1768973438161,-586.19616648,0.00017999,2,"2026-01-21T05:30:38.161",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905424,1768973438171,-387.3461864,0.00017999,2,"2026-01-21T05:30:38.171",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905425,1768973438180,-150.0,0.00017999,2,"2026-01-21T05:30:38.180",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905426,1768973438189,-300.0,0.00017999,2,"2026-01-21T05:30:38.189",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905427,1768973438199,-583775.82908851,0.00018,2,"2026-01-21T05:30:38.199",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905428,1768973438208,-151.47475456,0.00018,2,"2026-01-21T05:30:38.208",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905429,1768973438218,-151.0,0.00018,2,"2026-01-21T05:30:38.218",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905430,1768973438227,-1568763.37367002,0.00018,2,"2026-01-21T05:30:38.227",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905440,1768973442787,-5256.82456911,0.00018,2,"2026-01-21T05:30:42.787",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905441,1768973442877,-1258.38833289,0.00018,2,"2026-01-21T05:30:42.877",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905442,1768973442888,-552.73489914,0.00018,2,"2026-01-21T05:30:42.888",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905443,1768973442957,-5536.31774307,0.00018,2,"2026-01-21T05:30:42.957",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905444,1768973442968,-19646.9005,0.00018,2,"2026-01-21T05:30:42.968",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905481,1768974207718,5456.0,0.000162,3,"2026-01-21T05:43:27.718",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905482,1768974331406,5533.0,0.000163,5,"2026-01-21T05:45:31.406",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905488,1768974604825,-258.90939252,0.00016556,5,"2026-01-21T05:50:04.825",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905489,1768974604846,-258.90939252,0.00016596,5,"2026-01-21T05:50:04.846",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905490,1768974604867,-170.5013844,0.000166,2,"2026-01-21T05:50:04.867",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905491,1768974604890,-290.0,0.000166,2,"2026-01-21T05:50:04.890",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905492,1768974604913,-180.82,0.00016656,2,"2026-01-21T05:50:04.913",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905493,1768974604935,-226.06143262,0.00016696,2,"2026-01-21T05:50:04.935",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905494,1768974604956,-195.0,0.00016696,2,"2026-01-21T05:50:04.956",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905495,1768974604978,-150.0,0.00016792,2,"2026-01-21T05:50:04.978",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905496,1768974604999,-150.00685037,0.00016825,2,"2026-01-21T05:50:04.999",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905497,1768974605022,-3240.0,0.00016973,2,"2026-01-21T05:50:05.022",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905517,1768974632005,-1200.0,0.00017024,2,"2026-01-21T05:50:32.005",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905519,1768974632015,-167.21125467,0.00017025,2,"2026-01-21T05:50:32.015",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905524,1768974632053,-31.04406926,0.00017025,2,"2026-01-21T05:50:32.053",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905525,1768974632062,-523.19893655,0.00017025,2,"2026-01-21T05:50:32.062",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905527,1768974632072,-922.98494083,0.00017025,2,"2026-01-21T05:50:32.072",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905529,1768974632081,-1380.73027138,0.00017025,2,"2026-01-21T05:50:32.081",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905532,1768974632090,-1868.1696,0.00017025,2,"2026-01-21T05:50:32.090",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905534,1768974632099,-300.0,0.00017197,2,"2026-01-21T05:50:32.099",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905536,1768974632108,-207.42,0.00017198,2,"2026-01-21T05:50:32.108",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905538,1768974632119,-500.0,0.00017198,2,"2026-01-21T05:50:32.119",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905540,1768974632128,-500.0,0.00017198,2,"2026-01-21T05:50:32.128",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905542,1768974632137,-500.0,0.00017198,2,"2026-01-21T05:50:32.137",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905544,1768974632146,-500.0,0.00017198,2,"2026-01-21T05:50:32.146",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905546,1768974632156,-500.0,0.00017198,2,"2026-01-21T05:50:32.156",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905548,1768974632165,-500.0,0.00017198,2,"2026-01-21T05:50:32.165",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905550,1768974632176,-500.0,0.00017198,2,"2026-01-21T05:50:32.176",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905552,1768974632185,-500.0,0.00017198,2,"2026-01-21T05:50:32.185",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905554,1768974632194,-500.0,0.00017198,2,"2026-01-21T05:50:32.194",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905555,1768974632204,-500.0,0.00017198,2,"2026-01-21T05:50:32.204",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905556,1768974632213,-500.0,0.00017198,2,"2026-01-21T05:50:32.213",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905557,1768974632222,-500.0,0.00017198,2,"2026-01-21T05:50:32.222",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905558,1768974632231,-90.08806425,0.00017198,2,"2026-01-21T05:50:32.231",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905559,1768974632243,-409.91193575,0.00017198,2,"2026-01-21T05:50:32.243",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905560,1768974632252,-500.0,0.00017198,2,"2026-01-21T05:50:32.252",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905561,1768974632261,-596.37000465,0.00017198,2,"2026-01-21T05:50:32.261",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905562,1768974632270,-500.0,0.00017198,2,"2026-01-21T05:50:32.270",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905563,1768974632279,-500.0,0.00017198,2,"2026-01-21T05:50:32.279",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905564,1768974632289,-500.0,0.00017198,2,"2026-01-21T05:50:32.289",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905565,1768974632297,-500.0,0.00017198,2,"2026-01-21T05:50:32.297",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905566,1768974632306,-500.0,0.00017198,2,"2026-01-21T05:50:32.306",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905567,1768974632315,-500.0,0.00017198,2,"2026-01-21T05:50:32.315",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905568,1768974632324,-500.0,0.00017198,2,"2026-01-21T05:50:32.324",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905569,1768974632333,-500.0,0.00017198,2,"2026-01-21T05:50:32.333",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905570,1768974632342,-500.0,0.00017198,2,"2026-01-21T05:50:32.342",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905571,1768974632351,-500.0,0.00017198,2,"2026-01-21T05:50:32.351",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905572,1768974632359,-500.0,0.00017198,2,"2026-01-21T05:50:32.359",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905573,1768974632370,-6293.8,0.00017199,2,"2026-01-21T05:50:32.370",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905574,1768974632379,-13988.61,0.00017199,2,"2026-01-21T05:50:32.379",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905575,1768974632388,-999.99,0.00017199,2,"2026-01-21T05:50:32.388",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905576,1768974632397,-500.0,0.00017205,2,"2026-01-21T05:50:32.397",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905577,1768974632406,-150.0,0.00017365,2,"2026-01-21T05:50:32.406",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905578,1768974632415,-500.0,0.00017365,2,"2026-01-21T05:50:32.415",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905579,1768974632424,-150.0,0.00017365,2,"2026-01-21T05:50:32.424",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905580,1768974632433,-150.0,0.00017365,2,"2026-01-21T05:50:32.433",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905581,1768974632442,-150.0,0.0001742,2,"2026-01-21T05:50:32.442",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905582,1768974632451,-500.0,0.0001742,2,"2026-01-21T05:50:32.451",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905583,1768974632460,-150.0,0.0001742,2,"2026-01-21T05:50:32.460",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905584,1768974632469,-150.0,0.0001742,2,"2026-01-21T05:50:32.469",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905585,1768974632478,-207.43,0.00017472,2,"2026-01-21T05:50:32.478",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905586,1768974632486,-500.0,0.00017475,2,"2026-01-21T05:50:32.486",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905587,1768974632495,-155.78864891,0.00017475,2,"2026-01-21T05:50:32.495",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905588,1768974632505,-200.0,0.00017475,2,"2026-01-21T05:50:32.505",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905589,1768974632514,-151.0,0.00017486,2,"2026-01-21T05:50:32.514",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905590,1768974632523,-150.0,0.00017504,2,"2026-01-21T05:50:32.523",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905591,1768974632532,-500.0,0.00017504,2,"2026-01-21T05:50:32.532",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905592,1768974632541,-500.0,0.00017504,2,"2026-01-21T05:50:32.541",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905593,1768974632549,-281.77524195,0.00017504,2,"2026-01-21T05:50:32.549",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905594,1768974632558,-500.0,0.00017504,2,"2026-01-21T05:50:32.558",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905595,1768974632567,-250.0,0.00017504,2,"2026-01-21T05:50:32.567",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905596,1768974632577,-150.0,0.00017504,2,"2026-01-21T05:50:32.577",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905597,1768974632586,-500.0,0.00017504,2,"2026-01-21T05:50:32.586",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905598,1768974632595,-150.0,0.00017504,2,"2026-01-21T05:50:32.595",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905599,1768974632604,-150.0,0.00017504,2,"2026-01-21T05:50:32.604",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905600,1768974632613,-500.0,0.00017504,2,"2026-01-21T05:50:32.613",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905601,1768974632622,-150.0,0.00017504,2,"2026-01-21T05:50:32.622",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905602,1768974632631,-500.0,0.00017504,2,"2026-01-21T05:50:32.631",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905603,1768974632640,-500.0,0.00017504,2,"2026-01-21T05:50:32.640",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905604,1768974632649,-150.0,0.00017504,2,"2026-01-21T05:50:32.649",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905605,1768974632658,-500.0,0.00017504,2,"2026-01-21T05:50:32.658",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905606,1768974632667,-150.0,0.00017504,2,"2026-01-21T05:50:32.667",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905607,1768974632676,-500.0,0.00017504,2,"2026-01-21T05:50:32.676",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905608,1768974632685,-500.0,0.00017529,2,"2026-01-21T05:50:32.685",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905609,1768974632694,-153.75,0.00017535,2,"2026-01-21T05:50:32.694",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905610,1768974632703,-150.0,0.00017559,2,"2026-01-21T05:50:32.703",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905611,1768974632714,-500.0,0.00017559,2,"2026-01-21T05:50:32.714",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905612,1768974632722,-500.0,0.00017559,2,"2026-01-21T05:50:32.722",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905613,1768974632732,-500.0,0.00017559,2,"2026-01-21T05:50:32.732",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905614,1768974632741,-500.0,0.00017559,2,"2026-01-21T05:50:32.741",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905615,1768974632751,-150.0,0.00017559,2,"2026-01-21T05:50:32.751",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905616,1768974632760,-150.0,0.00017559,2,"2026-01-21T05:50:32.760",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905617,1768974632769,-500.0,0.00017559,2,"2026-01-21T05:50:32.769",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905618,1768974632778,-500.0,0.00017559,2,"2026-01-21T05:50:32.778",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905619,1768974632790,-500.0,0.00017559,2,"2026-01-21T05:50:32.790",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905620,1768974632799,-150.0,0.00017559,2,"2026-01-21T05:50:32.799",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905621,1768974632808,-579.63385986,0.00017559,2,"2026-01-21T05:50:32.808",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905622,1768974632817,-150.0,0.00017559,2,"2026-01-21T05:50:32.817",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905623,1768974632826,-151.0,0.00017565,2,"2026-01-21T05:50:32.826",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905624,1768974632835,-151.0,0.00017565,2,"2026-01-21T05:50:32.835",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905625,1768974632844,-500.0,0.00017584,2,"2026-01-21T05:50:32.844",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905626,1768974632853,-500.0,0.00017614,2,"2026-01-21T05:50:32.853",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905627,1768974632862,-500.0,0.00017614,2,"2026-01-21T05:50:32.862",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905628,1768974632871,-500.0,0.00017614,2,"2026-01-21T05:50:32.871",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905629,1768974632881,-150.0,0.00017614,2,"2026-01-21T05:50:32.881",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905630,1768974632890,-258.32254134,0.00017614,2,"2026-01-21T05:50:32.890",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905631,1768974632898,-247.22335931,0.00017614,2,"2026-01-21T05:50:32.898",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905632,1768974632908,-500.0,0.00017614,2,"2026-01-21T05:50:32.908",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905633,1768974632917,-500.0,0.00017614,2,"2026-01-21T05:50:32.917",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905634,1768974632927,-500.0,0.00017614,2,"2026-01-21T05:50:32.927",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905635,1768974632936,-200.0,0.00017614,2,"2026-01-21T05:50:32.936",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905636,1768974632945,-150.0,0.00017614,2,"2026-01-21T05:50:32.945",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905637,1768974632955,-2586.9403669,0.00017623,2,"2026-01-21T05:50:32.955",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905638,1768974632964,-7007.81,0.00017639,2,"2026-01-21T05:50:32.964",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905639,1768974632973,-27733.4428852,0.00017639,2,"2026-01-21T05:50:32.973",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905640,1768974632986,-5091.7871148,0.00017639,2,"2026-01-21T05:50:32.986",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905641,1768974632995,-9999.99,0.00017639,2,"2026-01-21T05:50:32.995",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905642,1768974633004,-150.99,0.00017639,2,"2026-01-21T05:50:33.004",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905643,1768974633014,-5967.96,0.00017639,2,"2026-01-21T05:50:33.014",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905644,1768974633023,-315.86032372,0.00017639,2,"2026-01-21T05:50:33.023",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905645,1768974633032,-2586.94036685,0.00017654,2,"2026-01-21T05:50:33.032",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905646,1768974633041,-500.0,0.00017668,2,"2026-01-21T05:50:33.041",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905647,1768974633050,-500.0,0.00017668,2,"2026-01-21T05:50:33.050",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905648,1768974633059,-500.0,0.00017668,2,"2026-01-21T05:50:33.059",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905649,1768974633068,-500.0,0.00017668,2,"2026-01-21T05:50:33.068",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905650,1768974633079,-500.0,0.00017668,2,"2026-01-21T05:50:33.079",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905651,1768974633088,-150.0,0.00017668,2,"2026-01-21T05:50:33.088",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905652,1768974633097,-2586.94036685,0.00017685,2,"2026-01-21T05:50:33.097",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905653,1768974633106,-2586.94036685,0.00017715,2,"2026-01-21T05:50:33.106",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905654,1768974633116,-6999.3,0.00017719,2,"2026-01-21T05:50:33.116",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905655,1768974633125,-150.99,0.00017719,2,"2026-01-21T05:50:33.125",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905656,1768974633135,-499.99,0.00017719,2,"2026-01-21T05:50:33.135",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905657,1768974633145,-19999.99,0.00017723,2,"2026-01-21T05:50:33.145",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905658,1768974633154,-419.18,0.00017723,2,"2026-01-21T05:50:33.154",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905659,1768974633164,-632.79683672,0.00017723,2,"2026-01-21T05:50:33.164",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905660,1768974633173,-500.0,0.00017723,2,"2026-01-21T05:50:33.173",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905661,1768974633183,-500.0,0.00017723,2,"2026-01-21T05:50:33.183",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905662,1768974633192,-360.2469951,0.00017723,2,"2026-01-21T05:50:33.192",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905663,1768974633202,-500.0,0.00017723,2,"2026-01-21T05:50:33.202",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905664,1768974633211,-150.0,0.00017723,2,"2026-01-21T05:50:33.211",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905665,1768974633220,-2586.94036685,0.00017746,2,"2026-01-21T05:50:33.220",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905666,1768974633230,-2586.94036685,0.00017777,2,"2026-01-21T05:50:33.230",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905667,1768974633239,-500.0,0.00017778,2,"2026-01-21T05:50:33.239",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905668,1768974633249,-500.0,0.00017778,2,"2026-01-21T05:50:33.249",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905669,1768974633259,-197.47487293,0.00017778,2,"2026-01-21T05:50:33.259",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905670,1768974633268,-500.0,0.00017778,2,"2026-01-21T05:50:33.268",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905671,1768974633277,-391.3649,0.000178,2,"2026-01-21T05:50:33.277",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905672,1768974633287,-21426.81102473,0.000178,2,"2026-01-21T05:50:33.287",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905673,1768974633296,-280.6551231,0.000178,2,"2026-01-21T05:50:33.296",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905674,1768974633306,-2586.94036685,0.00017808,2,"2026-01-21T05:50:33.306",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905675,1768974633316,-150.0,0.00017808,2,"2026-01-21T05:50:33.316",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905676,1768974633326,-21426.81102473,0.00017811,2,"2026-01-21T05:50:33.326",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905677,1768974633334,-1823.34,0.0001782,2,"2026-01-21T05:50:33.334",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905678,1768974633344,-21426.81102473,0.00017822,2,"2026-01-21T05:50:33.344",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905679,1768974633353,-96917.03137091,0.0001783,2,"2026-01-21T05:50:33.353",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905680,1768974633362,-500.0,0.00017833,2,"2026-01-21T05:50:33.362",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905681,1768974633371,-500.0,0.00017833,2,"2026-01-21T05:50:33.371",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905682,1768974633380,-21426.81102473,0.00017833,2,"2026-01-21T05:50:33.380",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905683,1768974633390,-586.81884532,0.00017834,2,"2026-01-21T05:50:33.390",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905684,1768974633399,-2586.94036685,0.00017838,2,"2026-01-21T05:50:33.399",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905685,1768974633408,-21426.81102473,0.00017844,2,"2026-01-21T05:50:33.408",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905686,1768974633418,-21426.81102473,0.00017856,2,"2026-01-21T05:50:33.418",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905687,1768974633427,-150.0,0.00017863,2,"2026-01-21T05:50:33.427",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905688,1768974633436,-500.0,0.00017866,2,"2026-01-21T05:50:33.436",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905689,1768974633446,-21426.81102473,0.00017867,2,"2026-01-21T05:50:33.446",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905690,1768974633455,-2586.94036685,0.00017869,2,"2026-01-21T05:50:33.455",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905691,1768974633464,-21426.81102473,0.00017878,2,"2026-01-21T05:50:33.464",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905692,1768974633473,-93.42476595,0.00017888,2,"2026-01-21T05:50:33.473",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905693,1768974633485,-406.57523405,0.00017888,2,"2026-01-21T05:50:33.485",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905694,1768974633495,-517.65771857,0.00017888,2,"2026-01-21T05:50:33.495",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905695,1768974633508,-21426.81102473,0.00017889,2,"2026-01-21T05:50:33.508",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905696,1768974633518,-1823.34,0.0001789,2,"2026-01-21T05:50:33.518",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905697,1768974633527,-11444.32679564,0.0001789,2,"2026-01-21T05:50:33.527",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905698,1768974633537,-400.87523048,0.00017896,2,"2026-01-21T05:50:33.537",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905699,1768974633546,-500.0,0.00017896,2,"2026-01-21T05:50:33.546",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905700,1768974633555,-500.0,0.00017899,2,"2026-01-21T05:50:33.555",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905701,1768974633564,-500.0,0.00017899,2,"2026-01-21T05:50:33.564",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905702,1768974633573,-500.0,0.00017899,2,"2026-01-21T05:50:33.573",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905703,1768974633584,-500.0,0.00017899,2,"2026-01-21T05:50:33.584",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905704,1768974633593,-500.0,0.00017899,2,"2026-01-21T05:50:33.593",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905705,1768974633602,-500.0,0.00017899,2,"2026-01-21T05:50:33.602",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905706,1768974633612,-387.3461864,0.00017899,2,"2026-01-21T05:50:33.612",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905707,1768974633623,-9492.0,0.000179,2,"2026-01-21T05:50:33.623",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905708,1768974633634,-150.0,0.000179,2,"2026-01-21T05:50:33.634",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905709,1768974633643,-5467.6878,0.000179,2,"2026-01-21T05:50:33.643",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905710,1768974633652,-617.8111,0.000179,2,"2026-01-21T05:50:33.652",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905711,1768974633662,-2586.94036685,0.000179,2,"2026-01-21T05:50:33.662",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905712,1768974633671,-482.14296142,0.000179,2,"2026-01-21T05:50:33.671",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905713,1768974633680,-21426.81102473,0.000179,2,"2026-01-21T05:50:33.680",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905714,1768974633690,-1582.86126496,0.000179,2,"2026-01-21T05:50:33.690",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905715,1768974633701,-1063.17120756,0.000179,2,"2026-01-21T05:50:33.701",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905716,1768974633713,-996.78523006,0.000179,2,"2026-01-21T05:50:33.713",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905717,1768974633726,-2739.10255715,0.00017915,2,"2026-01-21T05:50:33.726",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905718,1768974633739,-200.0,0.00017918,2,"2026-01-21T05:50:33.739",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905719,1768974633748,-500.0,0.00017942,2,"2026-01-21T05:50:33.748",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905720,1768974633758,-200.0,0.00017971,2,"2026-01-21T05:50:33.758",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905721,1768974633767,-500.0,0.00017973,2,"2026-01-21T05:50:33.767",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905722,1768974633776,-150.0,0.00017973,2,"2026-01-21T05:50:33.776",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905723,1768974633786,-586.19616648,0.00017977,2,"2026-01-21T05:50:33.786",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905724,1768974633795,-558.50405266,0.00017989,2,"2026-01-21T05:50:33.795",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905725,1768974633803,-500.0,0.00017992,2,"2026-01-21T05:50:33.803",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905726,1768974633812,-500.0,0.00017992,2,"2026-01-21T05:50:33.812",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905727,1768974633821,-3024.9646569,0.00017993,2,"2026-01-21T05:50:33.821",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905728,1768974633830,-1154.955617,0.00017993,2,"2026-01-21T05:50:33.830",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905729,1768974633839,-57562.1015518,0.00017993,2,"2026-01-21T05:50:33.839",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905730,1768974633848,-175.7585519,0.00017993,2,"2026-01-21T05:50:33.848",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905731,1768974633857,-150.00685037,0.00017996,2,"2026-01-21T05:50:33.857",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905732,1768974633866,-500.0,0.00017997,2,"2026-01-21T05:50:33.866",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905733,1768974633876,-293.76275679,0.00017999,2,"2026-01-21T05:50:33.876",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905734,1768974633886,-515.68328521,0.00017999,2,"2026-01-21T05:50:33.886",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905735,1768974633895,-300.0,0.00017999,2,"2026-01-21T05:50:33.895",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905736,1768974633903,-159.52,0.00017999,2,"2026-01-21T05:50:33.903",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905737,1768974633912,-417.84617864,0.00017999,2,"2026-01-21T05:50:33.912",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905738,1768974633921,-500.0,0.00017999,2,"2026-01-21T05:50:33.921",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905739,1768974633930,-500.0,0.00017999,2,"2026-01-21T05:50:33.930",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905740,1768974633940,-500.0,0.00017999,2,"2026-01-21T05:50:33.940",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905741,1768974633950,-500.0,0.00017999,2,"2026-01-21T05:50:33.950",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905742,1768974633959,-500.0,0.00017999,2,"2026-01-21T05:50:33.959",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905743,1768974633969,-207.27738091,0.00017999,2,"2026-01-21T05:50:33.969",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905744,1768974633979,-300.0,0.00017999,2,"2026-01-21T05:50:33.979",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905745,1768974633988,-300.0,0.00017999,2,"2026-01-21T05:50:33.988",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905746,1768974633997,-150.0,0.00017999,2,"2026-01-21T05:50:33.997",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905747,1768974634006,-1000.0,0.00018,2,"2026-01-21T05:50:34.006",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905748,1768974634016,-431.82432154,0.00018,2,"2026-01-21T05:50:34.016",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905749,1768974634025,-178961.06057333,0.00018,2,"2026-01-21T05:50:34.025",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905754,1768974637696,-1510.5689,0.00017099,2,"2026-01-21T05:50:37.696",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905755,1768974637706,-186.61,0.0001782,2,"2026-01-21T05:50:37.706",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905756,1768974637718,-2809320.15405296,0.00018,2,"2026-01-21T05:50:37.718",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905779,1768974639881,-151.0,0.00017906,2,"2026-01-21T05:50:39.881",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905780,1768974639893,-6870.68188889,0.00018,2,"2026-01-21T05:50:39.893",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905781,1768974639908,-5074.96264286,0.00018,2,"2026-01-21T05:50:39.908",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905782,1768974639923,-2190.19913675,0.00018,2,"2026-01-21T05:50:39.923",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905783,1768974639937,-7087.77793369,0.00018,2,"2026-01-21T05:50:39.937",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905784,1768974640207,-2703.97403998,0.00018,2,"2026-01-21T05:50:40.207",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905807,1768974644513,-151.0,0.00017952,2,"2026-01-21T05:50:44.513",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905808,1768974644524,-868499.26376191,0.00018,2,"2026-01-21T05:50:44.524",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905817,1768974690937,1010.10233531,0.00015,3,"2026-01-21T05:51:30.937",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905818,1768974706009,179.82,0.00017161,2,"2026-01-21T05:51:46.009",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905819,1768974715497,500.0,0.00017198,2,"2026-01-21T05:51:55.497",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905820,1768974715540,202.88619949,0.00017198,2,"2026-01-21T05:51:55.540",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905821,1768974746355,500.0,0.00017198,2,"2026-01-21T05:52:26.355",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905822,1768974759535,12486.98301277,0.00017099,2,"2026-01-21T05:52:39.535",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905824,1768975285102,150.0,0.000226,120,"2026-01-21T06:01:25.102",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905825,1768975431382,166.66,0.00015763,2,"2026-01-21T06:03:51.382",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905826,1768975431587,166.66,0.00016095,2,"2026-01-21T06:03:51.587",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905827,1768975440959,652.698843,0.00016344,2,"2026-01-21T06:04:00.959",0.00043069999999999995,76.51,0.9511523765647182,5141075247.104641]
[402905828,1768975627209,1647.69,0.00013632,2,"2026-01-21T06:07:07.209",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905869,1768975831868,-166.66,0.00016427,2,"2026-01-21T06:10:31.868",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905870,1768975831877,-288.0,0.00016427,2,"2026-01-21T06:10:31.877",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905871,1768975831887,-166.66,0.00016759,2,"2026-01-21T06:10:31.887",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905872,1768975831896,-150.0018124,0.00016825,2,"2026-01-21T06:10:31.896",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905873,1768975831905,-1000.0,0.00016829,2,"2026-01-21T06:10:31.905",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905874,1768975831915,-419.4,0.00016989,2,"2026-01-21T06:10:31.915",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905875,1768975831924,-300.0,0.00016997,2,"2026-01-21T06:10:31.924",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905876,1768975831934,-1200.0,0.00016997,2,"2026-01-21T06:10:31.934",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905877,1768975831943,-300.0,0.00016997,2,"2026-01-21T06:10:31.943",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905878,1768975831953,-300.0,0.00016997,2,"2026-01-21T06:10:31.953",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905879,1768975831963,-1510.5689,0.00016998,2,"2026-01-21T06:10:31.963",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905880,1768975831972,-1246.9797,0.00016999,2,"2026-01-21T06:10:31.972",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905881,1768975831983,-3090.7751,0.00016999,2,"2026-01-21T06:10:31.983",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905882,1768975831994,-13325.25012639,0.00016999,2,"2026-01-21T06:10:31.994",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905883,1768975832004,-553.30452999,0.00016999,2,"2026-01-21T06:10:32.004",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905884,1768975832014,-166.66,0.0001709,2,"2026-01-21T06:10:32.014",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905885,1768975832024,-500.0,0.00017098,2,"2026-01-21T06:10:32.024",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905886,1768975832034,-500.0,0.00017098,2,"2026-01-21T06:10:32.034",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905887,1768975832043,-500.0,0.00017098,2,"2026-01-21T06:10:32.043",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905888,1768975832053,-238.67167266,0.00017098,2,"2026-01-21T06:10:32.053",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905889,1768975832064,-500.0,0.00017098,2,"2026-01-21T06:10:32.064",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905890,1768975832074,-500.0,0.00017098,2,"2026-01-21T06:10:32.074",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905891,1768975832083,-500.0,0.00017098,2,"2026-01-21T06:10:32.083",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905892,1768975832093,-500.0,0.00017098,2,"2026-01-21T06:10:32.093",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905893,1768975832103,-455.15222274,0.00017098,2,"2026-01-21T06:10:32.103",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905894,1768975832113,-267.66,0.00017098,2,"2026-01-21T06:10:32.113",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905895,1768975832123,-8739.71,0.00017098,2,"2026-01-21T06:10:32.123",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905896,1768975832133,-821.957,0.00017098,2,"2026-01-21T06:10:32.133",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905897,1768975832144,-204.874,0.00017098,2,"2026-01-21T06:10:32.144",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905899,1768975832153,-489.99,0.00017098,2,"2026-01-21T06:10:32.153",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905900,1768975832163,-246.0,0.00017098,2,"2026-01-21T06:10:32.163",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905901,1768975832172,-510.66982026,0.00017098,2,"2026-01-21T06:10:32.172",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905902,1768975832181,-334.5472959,0.00017099,2,"2026-01-21T06:10:32.181",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905903,1768975832190,-585.6094434,0.00017099,2,"2026-01-21T06:10:32.190",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905904,1768975832200,-220.89157111,0.00017099,2,"2026-01-21T06:10:32.200",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905905,1768975832211,-574.12855637,0.00017099,2,"2026-01-21T06:10:32.211",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905906,1768975832221,-8901.19685925,0.00017099,2,"2026-01-21T06:10:32.221",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905907,1768975832230,-174.61919142,0.00017099,2,"2026-01-21T06:10:32.230",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905908,1768975832240,-250.0,0.00017099,2,"2026-01-21T06:10:32.240",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905909,1768975832249,-3002.70085788,0.00017099,2,"2026-01-21T06:10:32.249",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905910,1768975832258,-250.0,0.00017099,2,"2026-01-21T06:10:32.258",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905911,1768975832267,-250.0,0.00017099,2,"2026-01-21T06:10:32.267",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905912,1768975832276,-250.0,0.00017099,2,"2026-01-21T06:10:32.276",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905913,1768975832285,-250.0,0.00017099,2,"2026-01-21T06:10:32.285",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905914,1768975832294,-250.0,0.00017099,2,"2026-01-21T06:10:32.294",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905915,1768975832303,-226.36924572,0.00017099,2,"2026-01-21T06:10:32.303",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905916,1768975832312,-500.0,0.00017099,2,"2026-01-21T06:10:32.312",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905917,1768975832321,-500.0,0.00017099,2,"2026-01-21T06:10:32.321",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905918,1768975832331,-322.6107,0.00017099,2,"2026-01-21T06:10:32.331",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905919,1768975832340,-2000.0,0.00017099,2,"2026-01-21T06:10:32.340",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905920,1768975832350,-500.0,0.00017099,2,"2026-01-21T06:10:32.350",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905921,1768975832359,-2000.0,0.00017099,2,"2026-01-21T06:10:32.359",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905922,1768975832368,-500.0,0.00017099,2,"2026-01-21T06:10:32.368",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905923,1768975832378,-2000.0,0.00017099,2,"2026-01-21T06:10:32.378",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905924,1768975832388,-250.0,0.00017099,2,"2026-01-21T06:10:32.388",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905925,1768975832397,-500.0,0.00017099,2,"2026-01-21T06:10:32.397",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905926,1768975832407,-2000.0,0.00017099,2,"2026-01-21T06:10:32.407",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905927,1768975832416,-250.0,0.00017099,2,"2026-01-21T06:10:32.416",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905928,1768975832425,-500.0,0.00017099,2,"2026-01-21T06:10:32.425",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905929,1768975832435,-2000.0,0.00017099,2,"2026-01-21T06:10:32.435",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905930,1768975832444,-250.0,0.00017099,2,"2026-01-21T06:10:32.444",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905931,1768975832453,-500.0,0.00017099,2,"2026-01-21T06:10:32.453",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905932,1768975832462,-262.65831909,0.00017099,2,"2026-01-21T06:10:32.462",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905933,1768975832473,-2000.0,0.00017099,2,"2026-01-21T06:10:32.473",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905934,1768975832483,-500.0,0.00017099,2,"2026-01-21T06:10:32.483",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905935,1768975832492,-2000.0,0.00017099,2,"2026-01-21T06:10:32.492",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905936,1768975832502,-500.0,0.00017099,2,"2026-01-21T06:10:32.502",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905937,1768975832511,-2000.0,0.00017099,2,"2026-01-21T06:10:32.511",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905938,1768975832521,-500.0,0.00017099,2,"2026-01-21T06:10:32.521",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905939,1768975832530,-500.0,0.00017099,2,"2026-01-21T06:10:32.530",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905940,1768975832539,-500.0,0.00017099,2,"2026-01-21T06:10:32.539",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905941,1768975832548,-500.0,0.00017099,2,"2026-01-21T06:10:32.548",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905942,1768975832557,-500.0,0.00017099,2,"2026-01-21T06:10:32.557",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905943,1768975832567,-500.0,0.00017099,2,"2026-01-21T06:10:32.567",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905944,1768975832576,-500.0,0.00017099,2,"2026-01-21T06:10:32.576",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905945,1768975832856,-500.0,0.00017099,2,"2026-01-21T06:10:32.856",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905946,1768975832866,-2000.0,0.00017099,2,"2026-01-21T06:10:32.866",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905947,1768975832876,-620.0,0.00017099,2,"2026-01-21T06:10:32.876",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905948,1768975832885,-500.0,0.00017099,2,"2026-01-21T06:10:32.885",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905949,1768975832897,-2000.0,0.00017099,2,"2026-01-21T06:10:32.897",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905950,1768975832908,-500.0,0.00017099,2,"2026-01-21T06:10:32.908",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905951,1768975832917,-2000.0,0.00017099,2,"2026-01-21T06:10:32.917",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905952,1768975832927,-500.0,0.00017099,2,"2026-01-21T06:10:32.927",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905953,1768975832936,-2000.0,0.00017099,2,"2026-01-21T06:10:32.936",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905954,1768975832946,-500.0,0.00017099,2,"2026-01-21T06:10:32.946",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905955,1768975832955,-500.0,0.00017099,2,"2026-01-21T06:10:32.955",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905956,1768975832964,-2000.0,0.00017099,2,"2026-01-21T06:10:32.964",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905957,1768975832973,-500.0,0.00017099,2,"2026-01-21T06:10:32.973",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905958,1768975832983,-500.0,0.00017099,2,"2026-01-21T06:10:32.983",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905959,1768975832992,-500.0,0.00017099,2,"2026-01-21T06:10:32.992",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905960,1768975833002,-500.0,0.00017099,2,"2026-01-21T06:10:33.002",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905961,1768975833011,-500.0,0.00017099,2,"2026-01-21T06:10:33.011",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905962,1768975833020,-2567.0,0.00017099,2,"2026-01-21T06:10:33.020",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905963,1768975833029,-500.0,0.00017099,2,"2026-01-21T06:10:33.029",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905964,1768975833038,-151.0,0.00017308,2,"2026-01-21T06:10:33.038",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905965,1768975833049,-151.0,0.0001731,2,"2026-01-21T06:10:33.049",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905966,1768975833060,-178.12,0.00017312,2,"2026-01-21T06:10:33.060",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905967,1768975833071,-151.0,0.00017321,2,"2026-01-21T06:10:33.071",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905968,1768975833082,-219.62680432,0.0001734,2,"2026-01-21T06:10:33.082",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905969,1768975833091,-201.31716021,0.00017373,2,"2026-01-21T06:10:33.091",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905970,1768975833103,-196.77793317,0.00017373,2,"2026-01-21T06:10:33.103",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905971,1768975833112,-166.66,0.00017422,2,"2026-01-21T06:10:33.112",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905972,1768975833122,-179.82,0.00017591,2,"2026-01-21T06:10:33.122",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905973,1768975833133,-507.32904147,0.00017639,2,"2026-01-21T06:10:33.133",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905974,1768975833150,-346.92554585,0.00017647,2,"2026-01-21T06:10:33.150",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905975,1768975833160,-174.58,0.00017664,2,"2026-01-21T06:10:33.160",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905976,1768975833169,-1000.0,0.00017708,2,"2026-01-21T06:10:33.169",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905977,1768975833179,-27556.0171,0.00017711,2,"2026-01-21T06:10:33.179",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905978,1768975833189,-216.07295226,0.00017723,2,"2026-01-21T06:10:33.189",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905979,1768975833198,-500.0,0.00017723,2,"2026-01-21T06:10:33.198",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905980,1768975833207,-500.0,0.00017723,2,"2026-01-21T06:10:33.207",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905981,1768975833217,-500.0,0.00017723,2,"2026-01-21T06:10:33.217",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905982,1768975833227,-500.0,0.00017723,2,"2026-01-21T06:10:33.227",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905983,1768975833236,-500.0,0.00017723,2,"2026-01-21T06:10:33.236",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905984,1768975833245,-500.0,0.00017723,2,"2026-01-21T06:10:33.245",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905985,1768975833256,-500.0,0.00017723,2,"2026-01-21T06:10:33.256",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905986,1768975833265,-150.0,0.00017723,2,"2026-01-21T06:10:33.265",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905987,1768975833275,-500.0,0.00017723,2,"2026-01-21T06:10:33.275",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905988,1768975833284,-500.0,0.00017723,2,"2026-01-21T06:10:33.284",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905989,1768975833294,-500.0,0.00017723,2,"2026-01-21T06:10:33.294",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905990,1768975833303,-500.0,0.00017726,2,"2026-01-21T06:10:33.303",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905991,1768975833313,-150.0,0.00017726,2,"2026-01-21T06:10:33.313",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905992,1768975833322,-150.0,0.00017726,2,"2026-01-21T06:10:33.322",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905993,1768975833331,-152.84284681,0.00017726,2,"2026-01-21T06:10:33.331",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905994,1768975833340,-500.0,0.00017726,2,"2026-01-21T06:10:33.340",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905995,1768975833350,-150.0,0.00017726,2,"2026-01-21T06:10:33.350",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905996,1768975833360,-150.0,0.00017726,2,"2026-01-21T06:10:33.360",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905997,1768975833369,-150.0,0.00017726,2,"2026-01-21T06:10:33.369",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905998,1768975833379,-500.0,0.00017726,2,"2026-01-21T06:10:33.379",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402905999,1768975833389,-152.12222658,0.00017726,2,"2026-01-21T06:10:33.389",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906000,1768975833396,-156.44146346,0.00017726,2,"2026-01-21T06:10:33.396",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906001,1768975833403,-500.0,0.00017778,2,"2026-01-21T06:10:33.403",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906002,1768975833410,-500.0,0.00017778,2,"2026-01-21T06:10:33.410",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906003,1768975833419,-500.0,0.00017778,2,"2026-01-21T06:10:33.419",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906004,1768975833426,-504.18156138,0.00017778,2,"2026-01-21T06:10:33.426",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906005,1768975833435,-646.0,0.00017778,2,"2026-01-21T06:10:33.435",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906006,1768975833442,-500.0,0.00017778,2,"2026-01-21T06:10:33.442",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906007,1768975833450,-500.0,0.00017778,2,"2026-01-21T06:10:33.450",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906008,1768975833458,-500.0,0.00017778,2,"2026-01-21T06:10:33.458",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906009,1768975833465,-500.0,0.00017778,2,"2026-01-21T06:10:33.465",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906010,1768975833472,-500.0,0.00017781,2,"2026-01-21T06:10:33.472",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906011,1768975833480,-150.0,0.00017781,2,"2026-01-21T06:10:33.480",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906012,1768975833488,-150.0,0.00017781,2,"2026-01-21T06:10:33.488",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906013,1768975833497,-500.0,0.00017781,2,"2026-01-21T06:10:33.497",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906014,1768975833507,-150.0,0.00017781,2,"2026-01-21T06:10:33.507",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906015,1768975833516,-150.0,0.00017781,2,"2026-01-21T06:10:33.516",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906016,1768975833526,-201.41286545,0.00017781,2,"2026-01-21T06:10:33.526",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906017,1768975833536,-500.0,0.00017781,2,"2026-01-21T06:10:33.536",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906018,1768975833545,-500.0,0.00017829,2,"2026-01-21T06:10:33.545",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906019,1768975833555,-535.36099547,0.00017833,2,"2026-01-21T06:10:33.555",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906020,1768975833563,-500.0,0.00017833,2,"2026-01-21T06:10:33.563",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906021,1768975833573,-500.0,0.00017833,2,"2026-01-21T06:10:33.573",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906022,1768975833582,-500.0,0.00017833,2,"2026-01-21T06:10:33.582",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906023,1768975833591,-500.0,0.00017833,2,"2026-01-21T06:10:33.591",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906024,1768975833600,-500.0,0.00017833,2,"2026-01-21T06:10:33.600",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906025,1768975833609,-500.0,0.00017833,2,"2026-01-21T06:10:33.609",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906026,1768975833619,-577.0,0.00017836,2,"2026-01-21T06:10:33.619",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906027,1768975833628,-269.8196,0.00017836,2,"2026-01-21T06:10:33.628",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906028,1768975833637,-150.0,0.00017836,2,"2026-01-21T06:10:33.637",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906029,1768975833647,-500.0,0.00017836,2,"2026-01-21T06:10:33.647",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906030,1768975833656,-150.0,0.00017836,2,"2026-01-21T06:10:33.656",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906031,1768975833666,-150.0,0.00017836,2,"2026-01-21T06:10:33.666",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906032,1768975833675,-500.0,0.00017836,2,"2026-01-21T06:10:33.675",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906033,1768975833684,-419.4,0.00017838,2,"2026-01-21T06:10:33.684",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906034,1768975833693,-5237.20489654,0.0001786,2,"2026-01-21T06:10:33.693",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906035,1768975833702,-200.0,0.00017879,2,"2026-01-21T06:10:33.702",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906036,1768975833712,-235.40995017,0.00017883,2,"2026-01-21T06:10:33.712",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906037,1768975833722,-500.0,0.00017887,2,"2026-01-21T06:10:33.722",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906038,1768975833731,-500.0,0.00017887,2,"2026-01-21T06:10:33.731",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906039,1768975833741,-500.0,0.00017887,2,"2026-01-21T06:10:33.741",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906040,1768975833751,-500.0,0.00017887,2,"2026-01-21T06:10:33.751",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906041,1768975833760,-500.0,0.00017887,2,"2026-01-21T06:10:33.760",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906042,1768975833770,-150.0,0.0001789,2,"2026-01-21T06:10:33.770",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906043,1768975833779,-500.0,0.0001789,2,"2026-01-21T06:10:33.779",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906044,1768975833789,-232.97899023,0.0001789,2,"2026-01-21T06:10:33.789",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906045,1768975833799,-205.6158133,0.0001789,2,"2026-01-21T06:10:33.799",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906046,1768975833808,-1447.7838,0.000179,2,"2026-01-21T06:10:33.808",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906047,1768975833818,-321.42864094,0.000179,2,"2026-01-21T06:10:33.818",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906048,1768975833827,-174.38650115,0.000179,2,"2026-01-21T06:10:33.827",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906049,1768975833836,-2812.37732375,0.000179,2,"2026-01-21T06:10:33.836",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906050,1768975833845,-1055.24084332,0.000179,2,"2026-01-21T06:10:33.845",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906051,1768975833854,-500.0,0.00017942,2,"2026-01-21T06:10:33.854",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906052,1768975833864,-172.78307317,0.00017942,2,"2026-01-21T06:10:33.864",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906053,1768975833874,-632.76289655,0.00017942,2,"2026-01-21T06:10:33.874",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906054,1768975833883,-500.0,0.00017942,2,"2026-01-21T06:10:33.883",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906055,1768975833892,-500.0,0.00017942,2,"2026-01-21T06:10:33.892",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906056,1768975833902,-150.0,0.00017945,2,"2026-01-21T06:10:33.902",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906057,1768975833911,-630.82232276,0.00017945,2,"2026-01-21T06:10:33.911",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906058,1768975833921,-150.0,0.00017973,2,"2026-01-21T06:10:33.921",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906059,1768975833931,-150.0,0.00017973,2,"2026-01-21T06:10:33.931",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906060,1768975833940,-186.61,0.0001799,2,"2026-01-21T06:10:33.940",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906061,1768975833950,-554.0,0.00017997,2,"2026-01-21T06:10:33.950",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906062,1768975833960,-393.97502998,0.00017997,2,"2026-01-21T06:10:33.960",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906063,1768975833970,-7595.0,0.00017999,2,"2026-01-21T06:10:33.970",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906064,1768975833979,-575.71488184,0.00017999,2,"2026-01-21T06:10:33.979",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906065,1768975833989,-181.58150985,0.00017999,2,"2026-01-21T06:10:33.989",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906066,1768975833998,-27058.24804573,0.00017999,2,"2026-01-21T06:10:33.998",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906067,1768975834012,-2361.25268707,0.00017999,2,"2026-01-21T06:10:34.012",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906068,1768975834021,-9045.600931,0.00017999,2,"2026-01-21T06:10:34.021",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906069,1768975834032,-825.5649704,0.00017999,2,"2026-01-21T06:10:34.032",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906070,1768975834041,-300.0,0.00017999,2,"2026-01-21T06:10:34.041",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906071,1768975834051,-12341.4852679,0.00017999,2,"2026-01-21T06:10:34.051",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906072,1768975834061,-1264.0,0.00018,2,"2026-01-21T06:10:34.061",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906073,1768975834073,-1264.0,0.00018,2,"2026-01-21T06:10:34.073",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906074,1768975834082,-250.0,0.00018,2,"2026-01-21T06:10:34.082",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906075,1768975834092,-15276.24585717,0.00018,2,"2026-01-21T06:10:34.092",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906076,1768975834104,-703.96192003,0.00018,2,"2026-01-21T06:10:34.104",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906077,1768975834116,-4189.30518796,0.00018,2,"2026-01-21T06:10:34.116",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906084,1768975837816,-151.0,0.00017312,2,"2026-01-21T06:10:37.816",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906085,1768975837826,-500.0,0.00017723,2,"2026-01-21T06:10:37.826",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906086,1768975837835,-150.0,0.00017723,2,"2026-01-21T06:10:37.835",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906087,1768975837844,-150.0,0.00017723,2,"2026-01-21T06:10:37.844",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906088,1768975837853,-500.0,0.00017723,2,"2026-01-21T06:10:37.853",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906089,1768975837863,-500.0,0.00017723,2,"2026-01-21T06:10:37.863",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906090,1768975837872,-500.0,0.00017723,2,"2026-01-21T06:10:37.872",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906091,1768975837881,-500.0,0.00017723,2,"2026-01-21T06:10:37.881",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906092,1768975837890,-500.0,0.00017723,2,"2026-01-21T06:10:37.890",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906093,1768975837900,-500.0,0.00017723,2,"2026-01-21T06:10:37.900",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906094,1768975837909,-500.0,0.00017778,2,"2026-01-21T06:10:37.909",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906095,1768975837919,-500.0,0.00017778,2,"2026-01-21T06:10:37.919",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906096,1768975837928,-500.0,0.00017778,2,"2026-01-21T06:10:37.928",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906097,1768975837938,-500.0,0.00017778,2,"2026-01-21T06:10:37.938",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906098,1768975837947,-500.0,0.00017778,2,"2026-01-21T06:10:37.947",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906099,1768975837957,-500.0,0.00017778,2,"2026-01-21T06:10:37.957",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906100,1768975837966,-500.0,0.00017778,2,"2026-01-21T06:10:37.966",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906101,1768975837976,-500.0,0.00017778,2,"2026-01-21T06:10:37.976",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906102,1768975837986,-500.0,0.00017833,2,"2026-01-21T06:10:37.986",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906103,1768975837995,-500.0,0.00017833,2,"2026-01-21T06:10:37.995",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906104,1768975838004,-500.0,0.00017833,2,"2026-01-21T06:10:38.004",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906105,1768975838017,-237.16668933,0.00017833,2,"2026-01-21T06:10:38.017",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906106,1768975838026,-396.5190321,0.00017833,2,"2026-01-21T06:10:38.026",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906107,1768975838036,-500.0,0.00017833,2,"2026-01-21T06:10:38.036",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906108,1768975838045,-500.0,0.00017833,2,"2026-01-21T06:10:38.045",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906109,1768975838055,-500.0,0.00017833,2,"2026-01-21T06:10:38.055",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906110,1768975838067,-500.0,0.00017887,2,"2026-01-21T06:10:38.067",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906111,1768975838076,-500.0,0.00017887,2,"2026-01-21T06:10:38.076",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906112,1768975838086,-423.52774177,0.00017887,2,"2026-01-21T06:10:38.086",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906113,1768975838096,-500.0,0.00017887,2,"2026-01-21T06:10:38.096",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906115,1768975838107,-240.53313232,0.00017887,2,"2026-01-21T06:10:38.107",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906117,1768975838116,-500.0,0.00017887,2,"2026-01-21T06:10:38.116",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906119,1768975838126,-500.0,0.00017887,2,"2026-01-21T06:10:38.126",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906121,1768975838137,-500.0,0.00017942,2,"2026-01-21T06:10:38.137",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906124,1768975838147,-500.0,0.00017942,2,"2026-01-21T06:10:38.147",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906126,1768975838157,-500.0,0.00017942,2,"2026-01-21T06:10:38.157",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906127,1768975838166,-500.0,0.00017942,2,"2026-01-21T06:10:38.166",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906129,1768975838175,-500.0,0.00017942,2,"2026-01-21T06:10:38.175",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906131,1768975838184,-500.0,0.00017997,2,"2026-01-21T06:10:38.184",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906134,1768975838194,-500.0,0.00017997,2,"2026-01-21T06:10:38.194",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906135,1768975838203,-291.42851787,0.00017997,2,"2026-01-21T06:10:38.203",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906138,1768975838212,-500.0,0.00017997,2,"2026-01-21T06:10:38.212",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906141,1768975838221,-354.0,0.00017997,2,"2026-01-21T06:10:38.221",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906143,1768975838231,-500.0,0.00017997,2,"2026-01-21T06:10:38.231",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906144,1768975838241,-1099297.86296379,0.00018,2,"2026-01-21T06:10:38.241",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906146,1768975838250,-45368.50967968,0.00018,2,"2026-01-21T06:10:38.250",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906148,1768975838259,-1646456.7851961,0.00018,2,"2026-01-21T06:10:38.259",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906153,1768975838290,-1279.8916881,0.00018,2,"2026-01-21T06:10:38.290",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906199,1768975840296,-385.41000007,0.000179,2,"2026-01-21T06:10:40.296",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906202,1768975840308,-323.37080497,0.000179,2,"2026-01-21T06:10:40.308",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906204,1768975840317,-162.97830375,0.00018,2,"2026-01-21T06:10:40.317",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906255,1768975843129,-515.89796924,0.00017639,2,"2026-01-21T06:10:43.129",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906256,1768975843140,-47.76820614,0.00018,2,"2026-01-21T06:10:43.140",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906262,1768975845878,-459.09000001,0.00018,2,"2026-01-21T06:10:45.878",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906263,1768975845892,-1759.73937534,0.00018,2,"2026-01-21T06:10:45.892",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906264,1768975845908,-386.1600001,0.00018,2,"2026-01-21T06:10:45.908",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906265,1768975845919,-1498.2,0.00018,2,"2026-01-21T06:10:45.919",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906266,1768975845930,-666.90813049,0.00018,2,"2026-01-21T06:10:45.930",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906368,1768976757099,150.0,0.00016385,2,"2026-01-21T06:25:57.099",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906414,1768977031972,-290.0,0.00016671,2,"2026-01-21T06:30:31.972",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906416,1768977031989,-165.6,0.00016671,2,"2026-01-21T06:30:31.989",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906417,1768977032010,-290.0569597,0.00016703,2,"2026-01-21T06:30:32.010",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906418,1768977032030,-9.9430403,0.00016703,2,"2026-01-21T06:30:32.030",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906419,1768977032039,-300.0,0.00016795,2,"2026-01-21T06:30:32.039",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906420,1768977032048,-300.0,0.00016795,2,"2026-01-21T06:30:32.048",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906421,1768977032058,-300.0,0.00016795,2,"2026-01-21T06:30:32.058",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906422,1768977032068,-300.0,0.00016797,2,"2026-01-21T06:30:32.068",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906423,1768977032077,-300.0,0.00016797,2,"2026-01-21T06:30:32.077",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906424,1768977032086,-498.0569597,0.00016797,2,"2026-01-21T06:30:32.086",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906425,1768977032097,-701.9430403,0.00016797,2,"2026-01-21T06:30:32.097",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906426,1768977032107,-450.0,0.00016797,2,"2026-01-21T06:30:32.107",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906427,1768977032116,-234159.35264714,0.00016798,2,"2026-01-21T06:30:32.116",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906428,1768977032127,-4445.8780109,0.00016798,2,"2026-01-21T06:30:32.127",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906429,1768977032138,-30661.58822682,0.00016798,2,"2026-01-21T06:30:32.138",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906430,1768977032164,-748.49075811,0.00016798,2,"2026-01-21T06:30:32.164",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906431,1768977032175,-6911.30768629,0.00016798,2,"2026-01-21T06:30:32.175",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906432,1768977032186,-454.55387908,0.00016798,2,"2026-01-21T06:30:32.186",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906433,1768977032197,-3055.63044215,0.00016798,2,"2026-01-21T06:30:32.197",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906434,1768977032227,-8786.69525022,0.00016798,2,"2026-01-21T06:30:32.227",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906435,1768977032237,-1067.80442726,0.00016798,2,"2026-01-21T06:30:32.237",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906436,1768977032248,-451.0,0.00016798,2,"2026-01-21T06:30:32.248",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906460,1768977032556,-2144.44612092,0.00016798,2,"2026-01-21T06:30:32.556",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906463,1768977032568,-2637.03630639,0.00016798,2,"2026-01-21T06:30:32.568",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906464,1768977032579,-8361.29893673,0.00016798,2,"2026-01-21T06:30:32.579",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906465,1768977032590,-3773.8207,0.00016798,2,"2026-01-21T06:30:32.590",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906466,1768977034760,161.0,0.0001641,2,"2026-01-21T06:30:34.760",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906468,1768977038111,-242.6881512,0.00016797,2,"2026-01-21T06:30:38.111",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906469,1768977038120,-500.0,0.00016797,2,"2026-01-21T06:30:38.120",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906470,1768977038130,-484.91530545,0.00016797,2,"2026-01-21T06:30:38.130",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906471,1768977038139,-414.75578128,0.00016797,2,"2026-01-21T06:30:38.139",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906472,1768977038149,-500.0,0.00016797,2,"2026-01-21T06:30:38.149",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906473,1768977038158,-245.81388859,0.00016797,2,"2026-01-21T06:30:38.158",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906474,1768977038167,-551.64705186,0.00016797,2,"2026-01-21T06:30:38.167",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906475,1768977038176,-356.19208971,0.00016797,2,"2026-01-21T06:30:38.176",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906476,1768977038192,-143.80791029,0.00016797,2,"2026-01-21T06:30:38.192",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906477,1768977038201,-500.0,0.00016797,2,"2026-01-21T06:30:38.201",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906478,1768977038211,-500.0,0.00016797,2,"2026-01-21T06:30:38.211",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906479,1768977038221,-500.0,0.00016797,2,"2026-01-21T06:30:38.221",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906480,1768977038230,-500.0,0.00016797,2,"2026-01-21T06:30:38.230",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906481,1768977038240,-500.0,0.00016797,2,"2026-01-21T06:30:38.240",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906482,1768977038249,-453.12835319,0.00016797,2,"2026-01-21T06:30:38.249",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906483,1768977038258,-400.57459155,0.00016797,2,"2026-01-21T06:30:38.258",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906484,1768977038267,-1937.39910814,0.00016798,2,"2026-01-21T06:30:38.267",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906485,1768977038279,-40750.444,0.00016798,2,"2026-01-21T06:30:38.279",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906487,1768977038291,-8355.461751,0.00016798,2,"2026-01-21T06:30:38.291",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906490,1768977038302,-35983.65509141,0.00016798,2,"2026-01-21T06:30:38.302",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906493,1768977038324,-10397.31809474,0.00016798,2,"2026-01-21T06:30:38.324",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906495,1768977038335,-369755.2176627,0.00016798,2,"2026-01-21T06:30:38.335",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906497,1768977038345,-400.0,0.000168,6,"2026-01-21T06:30:38.345",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906499,1768977038354,-150.00720389,0.00016828,2,"2026-01-21T06:30:38.354",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906501,1768977038364,-11992.72511367,0.00016888,2,"2026-01-21T06:30:38.364",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906504,1768977038373,-1000.0,0.00016898,2,"2026-01-21T06:30:38.373",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906507,1768977038383,-3221.8766,0.00016898,2,"2026-01-21T06:30:38.383",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906509,1768977038392,-1500.5782,0.00016898,2,"2026-01-21T06:30:38.392",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906512,1768977038401,-554.40683796,0.00016899,2,"2026-01-21T06:30:38.401",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906514,1768977038411,-900.0,0.000169,6,"2026-01-21T06:30:38.411",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906516,1768977038423,-297.08,0.00016938,2,"2026-01-21T06:30:38.423",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906518,1768977038434,-452.11,0.00016938,2,"2026-01-21T06:30:38.434",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906520,1768977038443,-999.99,0.00016938,2,"2026-01-21T06:30:38.443",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906522,1768977038452,-9999.99,0.00016938,2,"2026-01-21T06:30:38.452",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906524,1768977038462,-9999.99,0.00016938,2,"2026-01-21T06:30:38.462",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906526,1768977038471,-9999.99,0.00016938,2,"2026-01-21T06:30:38.471",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906528,1768977038480,-299.99,0.00016988,4,"2026-01-21T06:30:38.480",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906530,1768977038490,-4999.99,0.00016988,2,"2026-01-21T06:30:38.490",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906532,1768977038500,-1253.99,0.00016988,2,"2026-01-21T06:30:38.500",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906534,1768977038509,-19999.99,0.00016988,2,"2026-01-21T06:30:38.509",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906536,1768977038518,-151.0,0.00016988,2,"2026-01-21T06:30:38.518",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906538,1768977038528,-500.0,0.00016988,2,"2026-01-21T06:30:38.528",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906540,1768977038537,-151.0,0.00016988,2,"2026-01-21T06:30:38.537",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906542,1768977038546,-500.0,0.00016988,2,"2026-01-21T06:30:38.546",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906544,1768977038556,-151.0,0.00016988,2,"2026-01-21T06:30:38.556",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906546,1768977038565,-500.0,0.00016988,2,"2026-01-21T06:30:38.565",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906548,1768977038574,-151.0,0.00016988,2,"2026-01-21T06:30:38.574",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906550,1768977038584,-500.0,0.00016988,2,"2026-01-21T06:30:38.584",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906552,1768977038592,-151.0,0.00016988,2,"2026-01-21T06:30:38.592",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906554,1768977038601,-214.48234601,0.00016988,2,"2026-01-21T06:30:38.601",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906556,1768977038611,-500.0,0.00016988,2,"2026-01-21T06:30:38.611",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906558,1768977038621,-200.0,0.00016988,2,"2026-01-21T06:30:38.621",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906560,1768977038631,-500.0,0.00016997,2,"2026-01-21T06:30:38.631",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906562,1768977038640,-525.29097459,0.00016997,2,"2026-01-21T06:30:38.640",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906564,1768977038650,-500.0,0.00016997,2,"2026-01-21T06:30:38.650",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906565,1768977038659,-511.30863973,0.00016997,2,"2026-01-21T06:30:38.659",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906567,1768977038669,-500.0,0.00016997,2,"2026-01-21T06:30:38.669",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906569,1768977038678,-500.0,0.00016997,2,"2026-01-21T06:30:38.678",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906571,1768977038688,-500.0,0.00016997,2,"2026-01-21T06:30:38.688",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906573,1768977038697,-500.0,0.00016997,2,"2026-01-21T06:30:38.697",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906575,1768977038707,-289.14683953,0.00016997,2,"2026-01-21T06:30:38.707",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906577,1768977038716,-657.566,0.00016997,2,"2026-01-21T06:30:38.716",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906579,1768977038726,-163.9,0.00016997,2,"2026-01-21T06:30:38.726",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906581,1768977038736,-500.0,0.00016997,2,"2026-01-21T06:30:38.736",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906583,1768977038747,-500.0,0.00016997,2,"2026-01-21T06:30:38.747",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906585,1768977038756,-500.0,0.00016997,2,"2026-01-21T06:30:38.756",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906587,1768977038765,-500.0,0.00016997,2,"2026-01-21T06:30:38.765",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906589,1768977038776,-500.0,0.00016997,2,"2026-01-21T06:30:38.776",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906591,1768977038786,-500.0,0.00016997,2,"2026-01-21T06:30:38.786",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906593,1768977038795,-500.0,0.00016997,2,"2026-01-21T06:30:38.795",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906595,1768977038804,-500.0,0.00016997,2,"2026-01-21T06:30:38.804",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906597,1768977038813,-500.0,0.00016997,2,"2026-01-21T06:30:38.813",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906599,1768977038822,-500.0,0.00016997,2,"2026-01-21T06:30:38.822",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906601,1768977038832,-509.1441621,0.00016997,2,"2026-01-21T06:30:38.832",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906603,1768977038841,-500.0,0.00016997,2,"2026-01-21T06:30:38.841",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906605,1768977038851,-500.0,0.00016997,2,"2026-01-21T06:30:38.851",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906607,1768977038861,-500.0,0.00016997,2,"2026-01-21T06:30:38.861",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906609,1768977038871,-500.0,0.00016997,2,"2026-01-21T06:30:38.871",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906611,1768977038881,-500.0,0.00016997,2,"2026-01-21T06:30:38.881",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906613,1768977038891,-500.0,0.00016997,2,"2026-01-21T06:30:38.891",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906615,1768977038900,-500.0,0.00016997,2,"2026-01-21T06:30:38.900",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906617,1768977038910,-500.0,0.00016997,2,"2026-01-21T06:30:38.910",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906619,1768977038919,-500.0,0.00016997,2,"2026-01-21T06:30:38.919",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906621,1768977038928,-179.41357912,0.00016997,2,"2026-01-21T06:30:38.928",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906623,1768977038938,-33234.7286,0.00016999,2,"2026-01-21T06:30:38.938",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906625,1768977038947,-417.5544,0.00016999,2,"2026-01-21T06:30:38.947",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906627,1768977038957,-11992.72511367,0.00017,2,"2026-01-21T06:30:38.957",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906629,1768977038966,-554.40683791,0.00017045,2,"2026-01-21T06:30:38.966",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906630,1768977038976,-2000.0,0.00017099,2,"2026-01-21T06:30:38.976",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906632,1768977038986,-2000.0,0.00017099,2,"2026-01-21T06:30:38.986",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906634,1768977038996,-2000.0,0.00017099,2,"2026-01-21T06:30:38.996",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906637,1768977039006,-159.75281008,0.00017099,2,"2026-01-21T06:30:39.006",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906639,1768977039015,-2000.0,0.00017099,2,"2026-01-21T06:30:39.015",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906640,1768977039025,-2000.0,0.00017099,2,"2026-01-21T06:30:39.025",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906642,1768977039034,-2000.0,0.00017099,2,"2026-01-21T06:30:39.034",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906644,1768977039044,-1000.0,0.00017099,2,"2026-01-21T06:30:39.044",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906646,1768977039054,-2000.0,0.00017099,2,"2026-01-21T06:30:39.054",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906648,1768977039064,-1000.0,0.00017099,2,"2026-01-21T06:30:39.064",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906650,1768977039074,-2000.0,0.00017099,2,"2026-01-21T06:30:39.074",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906653,1768977039084,-1000.0,0.00017099,2,"2026-01-21T06:30:39.084",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906655,1768977039094,-2000.0,0.00017099,2,"2026-01-21T06:30:39.094",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906657,1768977039103,-1000.0,0.00017099,2,"2026-01-21T06:30:39.103",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906659,1768977039112,-2000.0,0.00017099,2,"2026-01-21T06:30:39.112",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906661,1768977039122,-1000.0,0.00017099,2,"2026-01-21T06:30:39.122",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906663,1768977039132,-2000.0,0.00017099,2,"2026-01-21T06:30:39.132",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906665,1768977039141,-1000.0,0.00017099,2,"2026-01-21T06:30:39.141",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906667,1768977039150,-2000.0,0.00017099,2,"2026-01-21T06:30:39.150",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906669,1768977039159,-1000.0,0.00017099,2,"2026-01-21T06:30:39.159",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906671,1768977039169,-2000.0,0.00017099,2,"2026-01-21T06:30:39.169",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906673,1768977039178,-1000.0,0.00017099,2,"2026-01-21T06:30:39.178",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906675,1768977039187,-2000.0,0.00017099,2,"2026-01-21T06:30:39.187",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906677,1768977039196,-1040.86136248,0.00017099,2,"2026-01-21T06:30:39.196",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906679,1768977039205,-2000.0,0.00017099,2,"2026-01-21T06:30:39.205",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906681,1768977039215,-2000.0,0.00017099,2,"2026-01-21T06:30:39.215",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906683,1768977039223,-2567.0,0.00017099,2,"2026-01-21T06:30:39.223",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906685,1768977039233,-198.35,0.00017111,2,"2026-01-21T06:30:39.233",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906686,1768977039242,-11992.72511367,0.00017113,2,"2026-01-21T06:30:39.242",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906688,1768977039252,-151.0,0.00017183,2,"2026-01-21T06:30:39.252",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906690,1768977039261,-151.0,0.00017183,2,"2026-01-21T06:30:39.261",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906693,1768977039270,-554.40683791,0.0001719,2,"2026-01-21T06:30:39.270",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906694,1768977039279,-11992.72511367,0.00017225,2,"2026-01-21T06:30:39.279",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906696,1768977039288,-965.82,0.00017233,2,"2026-01-21T06:30:39.288",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906698,1768977039298,-554.40683791,0.00017336,2,"2026-01-21T06:30:39.298",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906700,1768977039307,-11992.72511367,0.00017338,2,"2026-01-21T06:30:39.307",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906703,1768977039316,-11992.72511367,0.0001745,2,"2026-01-21T06:30:39.316",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906705,1768977039325,-554.40683791,0.00017482,2,"2026-01-21T06:30:39.325",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906706,1768977039334,-500.0,0.00017536,2,"2026-01-21T06:30:39.334",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906709,1768977039343,-15264.70354698,0.00017555,2,"2026-01-21T06:30:39.343",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906711,1768977039353,-11992.72511367,0.00017563,2,"2026-01-21T06:30:39.353",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906712,1768977039363,-1300.0,0.000176,6,"2026-01-21T06:30:39.363",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906714,1768977039372,-400.0,0.00017622,2,"2026-01-21T06:30:39.372",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906715,1768977039381,-554.40683791,0.00017628,2,"2026-01-21T06:30:39.381",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906716,1768977039390,-3365.50428472,0.0001764,2,"2026-01-21T06:30:39.390",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906717,1768977039399,-11992.72511367,0.00017675,2,"2026-01-21T06:30:39.399",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906718,1768977039408,-781.24543487,0.000177,2,"2026-01-21T06:30:39.408",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906719,1768977039419,-1800.0,0.000177,6,"2026-01-21T06:30:39.419",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906720,1768977039428,-500.0,0.00017726,2,"2026-01-21T06:30:39.428",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906721,1768977039437,-500.0,0.00017726,2,"2026-01-21T06:30:39.437",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906722,1768977039446,-500.0,0.00017726,2,"2026-01-21T06:30:39.446",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906723,1768977039455,-500.0,0.00017726,2,"2026-01-21T06:30:39.455",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906724,1768977039464,-500.0,0.00017726,2,"2026-01-21T06:30:39.464",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906725,1768977039473,-500.0,0.00017726,2,"2026-01-21T06:30:39.473",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906726,1768977039482,-500.0,0.00017726,2,"2026-01-21T06:30:39.482",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906727,1768977039492,-150.0,0.00017726,2,"2026-01-21T06:30:39.492",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906728,1768977039501,-500.0,0.00017726,2,"2026-01-21T06:30:39.501",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906729,1768977039510,-554.40683791,0.00017773,2,"2026-01-21T06:30:39.510",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906730,1768977039519,-500.0,0.00017781,2,"2026-01-21T06:30:39.519",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906731,1768977039528,-500.0,0.00017781,2,"2026-01-21T06:30:39.528",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906733,1768977039537,-500.0,0.00017781,2,"2026-01-21T06:30:39.537",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906734,1768977039545,-500.0,0.00017781,2,"2026-01-21T06:30:39.545",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906736,1768977039555,-500.0,0.00017781,2,"2026-01-21T06:30:39.555",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906738,1768977039563,-500.0,0.00017781,2,"2026-01-21T06:30:39.563",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906740,1768977039572,-500.0,0.00017781,2,"2026-01-21T06:30:39.572",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906742,1768977039581,-155.67266421,0.00017781,2,"2026-01-21T06:30:39.581",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906744,1768977039590,-507.3490248,0.00017781,2,"2026-01-21T06:30:39.590",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906746,1768977039599,-11992.72511367,0.00017788,2,"2026-01-21T06:30:39.599",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906748,1768977039608,-4951.73030725,0.000178,2,"2026-01-21T06:30:39.608",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906750,1768977039618,-2300.0,0.000178,6,"2026-01-21T06:30:39.618",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906752,1768977039627,-168.0,0.00017822,2,"2026-01-21T06:30:39.627",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906754,1768977039635,-237.16668933,0.00017836,2,"2026-01-21T06:30:39.635",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906756,1768977039644,-500.0,0.00017836,2,"2026-01-21T06:30:39.644",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906758,1768977039654,-500.0,0.00017836,2,"2026-01-21T06:30:39.654",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906760,1768977039663,-396.5190321,0.00017836,2,"2026-01-21T06:30:39.663",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906762,1768977039673,-500.0,0.00017836,2,"2026-01-21T06:30:39.673",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906764,1768977039682,-500.0,0.00017836,2,"2026-01-21T06:30:39.682",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906766,1768977039691,-500.0,0.00017836,2,"2026-01-21T06:30:39.691",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906768,1768977039701,-500.0,0.0001789,2,"2026-01-21T06:30:39.701",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906770,1768977039710,-240.53313232,0.0001789,2,"2026-01-21T06:30:39.710",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906772,1768977039719,-500.0,0.0001789,2,"2026-01-21T06:30:39.719",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906774,1768977039729,-500.0,0.0001789,2,"2026-01-21T06:30:39.729",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906776,1768977039738,-500.0,0.0001789,2,"2026-01-21T06:30:39.738",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906778,1768977039747,-6081.0,0.000179,2,"2026-01-21T06:30:39.747",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906780,1768977039756,-216.91,0.000179,2,"2026-01-21T06:30:39.756",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906782,1768977039766,-400.0,0.000179,6,"2026-01-21T06:30:39.766",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906784,1768977039775,-12329.04714575,0.000179,2,"2026-01-21T06:30:39.775",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906786,1768977039785,-214.28576062,0.000179,2,"2026-01-21T06:30:39.785",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906788,1768977039795,-2343.6477698,0.000179,2,"2026-01-21T06:30:39.795",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906790,1768977039804,-664.5234867,0.000179,2,"2026-01-21T06:30:39.804",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906792,1768977039813,-11992.72511367,0.000179,2,"2026-01-21T06:30:39.813",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906794,1768977039822,-703.49389554,0.000179,2,"2026-01-21T06:30:39.822",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906796,1768977039831,-2343.64776979,0.00017904,2,"2026-01-21T06:30:39.831",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906798,1768977039840,-2343.64776979,0.00017908,2,"2026-01-21T06:30:39.840",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906800,1768977039850,-2343.64776979,0.00017911,2,"2026-01-21T06:30:39.850",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906802,1768977039859,-2343.64776979,0.00017915,2,"2026-01-21T06:30:39.859",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906804,1768977039868,-554.40683791,0.00017919,2,"2026-01-21T06:30:39.868",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906806,1768977039878,-2343.64776979,0.00017919,2,"2026-01-21T06:30:39.878",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906809,1768977039887,-500.0,0.00017945,2,"2026-01-21T06:30:39.887",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906811,1768977039896,-500.0,0.00017945,2,"2026-01-21T06:30:39.896",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906813,1768977039905,-500.0,0.00017945,2,"2026-01-21T06:30:39.905",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906815,1768977039914,-500.0,0.00017945,2,"2026-01-21T06:30:39.914",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906818,1768977039924,-150.0,0.00017973,2,"2026-01-21T06:30:39.924",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906820,1768977039933,-150.0,0.00017973,2,"2026-01-21T06:30:39.933",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906822,1768977039942,-111870.7603652,0.0001799,2,"2026-01-21T06:30:39.942",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906824,1768977039951,-1267.6988465,0.00017999,2,"2026-01-21T06:30:39.951",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906827,1768977039960,-3324.5600244,0.00017999,2,"2026-01-21T06:30:39.960",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906829,1768977039969,-69717.7052515,0.00017999,2,"2026-01-21T06:30:39.969",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906831,1768977039978,-6307.6281981,0.00017999,2,"2026-01-21T06:30:39.978",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906833,1768977039987,-2468.7003362,0.00017999,2,"2026-01-21T06:30:39.987",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906835,1768977039996,-1264.0,0.00018,2,"2026-01-21T06:30:39.996",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906837,1768977040005,-1264.0,0.00018,2,"2026-01-21T06:30:40.005",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906839,1768977040014,-500.0,0.00018,2,"2026-01-21T06:30:40.014",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906841,1768977040023,-500.0,0.00018,2,"2026-01-21T06:30:40.023",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906843,1768977040032,-500.0,0.00018,2,"2026-01-21T06:30:40.032",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906845,1768977040041,-500.0,0.00018,2,"2026-01-21T06:30:40.041",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906847,1768977040050,-411497.9586254,0.00018,2,"2026-01-21T06:30:40.050",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906849,1768977040063,-446974.01360097,0.00018,2,"2026-01-21T06:30:40.063",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906851,1768977040072,-193.033,0.00018,2,"2026-01-21T06:30:40.072",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906854,1768977040085,-151.0,0.00018,2,"2026-01-21T06:30:40.085",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906856,1768977040094,-237.73121202,0.00018,2,"2026-01-21T06:30:40.094",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906858,1768977040103,-164.36721954,0.00018,2,"2026-01-21T06:30:40.103",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906860,1768977040112,-2363297.18792043,0.00018,2,"2026-01-21T06:30:40.112",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906863,1768977040139,-5137.86953541,0.00018,2,"2026-01-21T06:30:40.139",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906878,1768977040291,161.0,0.0001641,2,"2026-01-21T06:30:40.291",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906885,1768977040793,-588.0,0.00018,2,"2026-01-21T06:30:40.793",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906888,1768977040808,-5654.84793755,0.00018,2,"2026-01-21T06:30:40.808",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906890,1768977040819,-523.34287504,0.00018,2,"2026-01-21T06:30:40.819",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906892,1768977040831,-636.47375522,0.00018,2,"2026-01-21T06:30:40.831",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906909,1768977040986,-1069.89244535,0.00018,2,"2026-01-21T06:30:40.986",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402906912,1768977040998,-449.55,0.00018,2,"2026-01-21T06:30:40.998",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907133,1768977043325,-1410.45805499,0.000167,2,"2026-01-21T06:30:43.325",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907135,1768977043335,-84.03094501,0.00017328,2,"2026-01-21T06:30:43.335",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907137,1768977043347,-66.96905499,0.00017328,2,"2026-01-21T06:30:43.347",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907140,1768977043361,-663.38562354,0.00018,2,"2026-01-21T06:30:43.361",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907142,1768977043372,-333.44283979,0.00018,2,"2026-01-21T06:30:43.372",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907144,1768977043383,-500.0,0.00018,2,"2026-01-21T06:30:43.383",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907146,1768977043393,-616.77071845,0.00018,2,"2026-01-21T06:30:43.393",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907148,1768977043404,-615.06551367,0.00018,2,"2026-01-21T06:30:43.404",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907150,1768977043415,-2004.87526858,0.00018,2,"2026-01-21T06:30:43.415",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907152,1768977043429,-1554.87227009,0.00018,2,"2026-01-21T06:30:43.429",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907155,1768977043447,-856.19639307,0.00018,2,"2026-01-21T06:30:43.447",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907157,1768977043458,-6742.913408,0.00018,2,"2026-01-21T06:30:43.458",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907158,1768977043468,-1161.0,0.00018,2,"2026-01-21T06:30:43.468",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907159,1768977043483,-1058.32946893,0.00018,2,"2026-01-21T06:30:43.483",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907160,1768977043495,-621.71764742,0.00018,2,"2026-01-21T06:30:43.495",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907161,1768977043506,-334.64227692,0.00018,2,"2026-01-21T06:30:43.506",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907162,1768977043516,-5858.51232533,0.00018,2,"2026-01-21T06:30:43.516",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907255,1768977045985,-2174.7522056,0.00018,2,"2026-01-21T06:30:45.985",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907259,1768977415100,835.01,0.00016088,2,"2026-01-21T06:36:55.100",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907260,1768977457928,180.82,0.00015975,2,"2026-01-21T06:37:37.928",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907261,1768977933182,1000.0,0.00015791,2,"2026-01-21T06:45:33.182",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907262,1768977948892,174.26,0.00016265,2,"2026-01-21T06:45:48.892",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907266,1768978021986,798.57290548,0.00016379,2,"2026-01-21T06:47:01.986",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907294,1768978179198,-289.0,0.00016491,2,"2026-01-21T06:49:39.198",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907295,1768978179219,-151.0,0.00016491,2,"2026-01-21T06:49:39.219",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907296,1768978179240,-356.39989859,0.00016491,2,"2026-01-21T06:49:39.240",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907297,1768978179260,-200.0,0.00016491,2,"2026-01-21T06:49:39.260",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907298,1768978179281,-195.0,0.00016491,2,"2026-01-21T06:49:39.281",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907299,1768978179303,-330.82977104,0.00016491,2,"2026-01-21T06:49:39.303",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907300,1768978179326,-200.0,0.00016491,2,"2026-01-21T06:49:39.326",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907301,1768978179347,-200.0,0.00016491,2,"2026-01-21T06:49:39.347",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907302,1768978179367,-204.04358045,0.00016491,2,"2026-01-21T06:49:39.367",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907303,1768978179387,-195.0,0.00016491,2,"2026-01-21T06:49:39.387",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907304,1768978179406,-784.26,0.00016491,2,"2026-01-21T06:49:39.406",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907305,1768978179425,-150.0,0.00016573,2,"2026-01-21T06:49:39.425",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907306,1768978193088,-10000.0,0.00016586,2,"2026-01-21T06:49:53.088",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907307,1768978195378,-4044.61922147,0.00016586,2,"2026-01-21T06:49:55.378",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907308,1768978195402,-5955.38077853,0.00016595,2,"2026-01-21T06:49:55.402",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907309,1768978196255,-10000.0,0.00016595,2,"2026-01-21T06:49:56.255",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907310,1768978196787,-10000.0,0.00016595,2,"2026-01-21T06:49:56.787",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907311,1768978197381,-10000.0,0.00016595,2,"2026-01-21T06:49:57.381",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907312,1768978197986,-10000.0,0.00016595,2,"2026-01-21T06:49:57.986",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907313,1768978198377,-10000.0,0.00016595,2,"2026-01-21T06:49:58.377",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907314,1768978198902,-10000.0,0.00016595,2,"2026-01-21T06:49:58.902",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907315,1768978200015,-10000.0,0.00016595,2,"2026-01-21T06:50:00.015",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907316,1768978201363,-10000.0,0.00016595,2,"2026-01-21T06:50:01.363",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907317,1768978213877,-300.0,0.00016594,2,"2026-01-21T06:50:13.877",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907318,1768978213901,-1200.0,0.00016594,2,"2026-01-21T06:50:13.901",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907319,1768978213926,-218.0,0.00016595,2,"2026-01-21T06:50:13.926",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907323,1768978232183,-151.0,0.00016592,2,"2026-01-21T06:50:32.183",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907324,1768978232193,-1193.48,0.00016595,2,"2026-01-21T06:50:32.193",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907325,1768978232205,-17261.22683752,0.00016595,2,"2026-01-21T06:50:32.205",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907326,1768978232220,-27132.97156415,0.00016595,2,"2026-01-21T06:50:32.220",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907330,1768978232713,-885.66,0.00016595,2,"2026-01-21T06:50:32.713",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907331,1768978232750,-1620.47809402,0.00016595,2,"2026-01-21T06:50:32.750",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907332,1768978232770,-2141.02208517,0.00016595,2,"2026-01-21T06:50:32.770",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907333,1768978232812,-945.87538785,0.00016595,2,"2026-01-21T06:50:32.812",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907359,1768978238717,-649.99897873,0.00016594,2,"2026-01-21T06:50:38.717",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907361,1768978238727,-500.0,0.00016594,2,"2026-01-21T06:50:38.727",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907363,1768978238737,-358.02032411,0.00016594,2,"2026-01-21T06:50:38.737",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907365,1768978238747,-269.98504214,0.00016594,2,"2026-01-21T06:50:38.747",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907367,1768978238758,-141.52235767,0.00016594,2,"2026-01-21T06:50:38.758",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907369,1768978238769,-611.62832767,0.00016594,2,"2026-01-21T06:50:38.769",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907371,1768978238778,-42.62303283,0.00016594,2,"2026-01-21T06:50:38.778",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907373,1768978238794,-184.62820013,0.00016594,2,"2026-01-21T06:50:38.794",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907374,1768978238803,-218.73158337,0.00016594,2,"2026-01-21T06:50:38.803",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907375,1768978238816,-281.26841663,0.00016594,2,"2026-01-21T06:50:38.816",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907376,1768978238825,-465.9956354,0.00016594,2,"2026-01-21T06:50:38.825",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907377,1768978238835,-500.0,0.00016594,2,"2026-01-21T06:50:38.835",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907378,1768978238844,-340.85726803,0.00016594,2,"2026-01-21T06:50:38.844",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907379,1768978238854,-365.53975245,0.00016594,2,"2026-01-21T06:50:38.854",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907380,1768978238863,-500.0,0.00016594,2,"2026-01-21T06:50:38.863",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907381,1768978238873,-500.0,0.00016594,2,"2026-01-21T06:50:38.873",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907382,1768978238882,-500.0,0.00016594,2,"2026-01-21T06:50:38.882",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907383,1768978238891,-566.96081786,0.00016594,2,"2026-01-21T06:50:38.891",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907384,1768978238900,-500.0,0.00016594,2,"2026-01-21T06:50:38.900",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907385,1768978238909,-383.07469877,0.00016594,2,"2026-01-21T06:50:38.909",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907386,1768978238928,-116.92530123,0.00016594,2,"2026-01-21T06:50:38.928",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907387,1768978238937,-500.0,0.00016594,2,"2026-01-21T06:50:38.937",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907388,1768978238947,-500.0,0.00016594,2,"2026-01-21T06:50:38.947",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907389,1768978238957,-500.0,0.00016594,2,"2026-01-21T06:50:38.957",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907390,1768978238966,-500.0,0.00016594,2,"2026-01-21T06:50:38.966",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907391,1768978238976,-500.0,0.00016594,2,"2026-01-21T06:50:38.976",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907392,1768978238985,-500.0,0.00016594,2,"2026-01-21T06:50:38.985",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907393,1768978238994,-500.0,0.00016594,2,"2026-01-21T06:50:38.994",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907394,1768978239004,-500.0,0.00016594,2,"2026-01-21T06:50:39.004",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907395,1768978239013,-500.0,0.00016594,2,"2026-01-21T06:50:39.013",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907396,1768978239022,-500.0,0.00016594,2,"2026-01-21T06:50:39.022",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907397,1768978239032,-500.0,0.00016594,2,"2026-01-21T06:50:39.032",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907398,1768978239041,-500.0,0.00016594,2,"2026-01-21T06:50:39.041",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907399,1768978239050,-500.0,0.00016594,2,"2026-01-21T06:50:39.050",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907400,1768978239060,-500.0,0.00016594,2,"2026-01-21T06:50:39.060",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907401,1768978239070,-500.0,0.00016594,2,"2026-01-21T06:50:39.070",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907402,1768978239080,-500.0,0.00016594,2,"2026-01-21T06:50:39.080",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907403,1768978239090,-500.0,0.00016594,2,"2026-01-21T06:50:39.090",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907404,1768978239099,-500.0,0.00016594,2,"2026-01-21T06:50:39.099",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907405,1768978239113,-500.0,0.00016594,2,"2026-01-21T06:50:39.113",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907406,1768978239123,-500.0,0.00016594,2,"2026-01-21T06:50:39.123",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907407,1768978239133,-500.0,0.00016594,2,"2026-01-21T06:50:39.133",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907408,1768978239144,-500.0,0.00016594,2,"2026-01-21T06:50:39.144",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907409,1768978239154,-500.0,0.00016594,2,"2026-01-21T06:50:39.154",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907410,1768978239164,-500.0,0.00016594,2,"2026-01-21T06:50:39.164",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907411,1768978239175,-500.0,0.00016594,2,"2026-01-21T06:50:39.175",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907412,1768978239185,-500.0,0.00016594,2,"2026-01-21T06:50:39.185",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907413,1768978239195,-500.0,0.00016594,2,"2026-01-21T06:50:39.195",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907414,1768978239205,-500.0,0.00016594,2,"2026-01-21T06:50:39.205",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907415,1768978239215,-500.0,0.00016594,2,"2026-01-21T06:50:39.215",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907416,1768978239226,-500.0,0.00016594,2,"2026-01-21T06:50:39.226",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907417,1768978239236,-500.0,0.00016594,2,"2026-01-21T06:50:39.236",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907418,1768978239248,-500.0,0.00016594,2,"2026-01-21T06:50:39.248",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907419,1768978239258,-500.0,0.00016594,2,"2026-01-21T06:50:39.258",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907420,1768978239268,-500.0,0.00016594,2,"2026-01-21T06:50:39.268",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907421,1768978239277,-500.0,0.00016594,2,"2026-01-21T06:50:39.277",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907422,1768978239287,-500.0,0.00016594,2,"2026-01-21T06:50:39.287",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907423,1768978239296,-862645.90525276,0.00016595,2,"2026-01-21T06:50:39.296",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907424,1768978239306,-210.0,0.00016686,2,"2026-01-21T06:50:39.306",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907425,1768978239317,-1200.0,0.00016686,2,"2026-01-21T06:50:39.317",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907426,1768978239327,-500.0,0.00016687,2,"2026-01-21T06:50:39.327",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907427,1768978239336,-500.0,0.00016687,2,"2026-01-21T06:50:39.336",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907428,1768978239346,-500.0,0.00016687,2,"2026-01-21T06:50:39.346",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907429,1768978239355,-500.0,0.00016687,2,"2026-01-21T06:50:39.355",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907430,1768978239364,-200.0,0.00016687,2,"2026-01-21T06:50:39.364",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907431,1768978239374,-500.0,0.00016687,2,"2026-01-21T06:50:39.374",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907432,1768978239383,-500.0,0.00016687,2,"2026-01-21T06:50:39.383",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907433,1768978239392,-151.0,0.00016687,2,"2026-01-21T06:50:39.392",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907434,1768978239402,-151.0,0.00016687,2,"2026-01-21T06:50:39.402",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907435,1768978239411,-500.0,0.00016687,2,"2026-01-21T06:50:39.411",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907436,1768978239421,-151.0,0.00016687,2,"2026-01-21T06:50:39.421",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907437,1768978239431,-500.0,0.00016687,2,"2026-01-21T06:50:39.431",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907438,1768978239442,-151.0,0.00016687,2,"2026-01-21T06:50:39.442",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907439,1768978239452,-500.0,0.00016687,2,"2026-01-21T06:50:39.452",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907440,1768978239461,-151.0,0.00016687,2,"2026-01-21T06:50:39.461",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907441,1768978239471,-500.0,0.00016687,2,"2026-01-21T06:50:39.471",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907442,1768978239480,-151.0,0.00016687,2,"2026-01-21T06:50:39.480",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907443,1768978239495,-151.0,0.00016687,2,"2026-01-21T06:50:39.495",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907444,1768978239505,-151.12308869,0.00016687,2,"2026-01-21T06:50:39.505",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907445,1768978239515,-151.0,0.00016687,2,"2026-01-21T06:50:39.515",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907446,1768978239524,-151.0,0.00016687,2,"2026-01-21T06:50:39.524",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907447,1768978239535,-151.0,0.00016687,2,"2026-01-21T06:50:39.535",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907448,1768978239545,-151.0,0.00016687,2,"2026-01-21T06:50:39.545",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907449,1768978239555,-500.0,0.00016687,2,"2026-01-21T06:50:39.555",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907450,1768978239565,-500.0,0.00016687,2,"2026-01-21T06:50:39.565",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907451,1768978239574,-200.0,0.00016687,2,"2026-01-21T06:50:39.574",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907452,1768978239586,-500.0,0.00016687,2,"2026-01-21T06:50:39.586",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907453,1768978239597,-500.0,0.00016687,2,"2026-01-21T06:50:39.597",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907454,1768978239607,-500.0,0.00016687,2,"2026-01-21T06:50:39.607",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907455,1768978239616,-500.0,0.00016687,2,"2026-01-21T06:50:39.616",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907456,1768978239626,-500.0,0.00016687,2,"2026-01-21T06:50:39.626",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907457,1768978239635,-500.0,0.00016687,2,"2026-01-21T06:50:39.635",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907458,1768978239647,-500.0,0.00016687,2,"2026-01-21T06:50:39.647",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907459,1768978239657,-500.0,0.00016687,2,"2026-01-21T06:50:39.657",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907460,1768978239666,-500.0,0.00016687,2,"2026-01-21T06:50:39.666",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907461,1768978239675,-202.40369951,0.00016687,2,"2026-01-21T06:50:39.675",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907462,1768978239685,-500.0,0.00016687,2,"2026-01-21T06:50:39.685",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907463,1768978239694,-490.35,0.00016687,2,"2026-01-21T06:50:39.694",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907464,1768978239704,-263.14730428,0.00016691,2,"2026-01-21T06:50:39.704",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907465,1768978239713,-1093.188,0.00016695,2,"2026-01-21T06:50:39.713",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907466,1768978239723,-165.87,0.00016695,2,"2026-01-21T06:50:39.723",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907467,1768978239733,-9430.75,0.00016695,2,"2026-01-21T06:50:39.733",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907468,1768978239743,-2500.0,0.00016698,2,"2026-01-21T06:50:39.743",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907469,1768978239752,-627.54405676,0.00016698,2,"2026-01-21T06:50:39.752",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907470,1768978239763,-800.0,0.000167,2,"2026-01-21T06:50:39.763",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907471,1768978239773,-18476.623995,0.000167,2,"2026-01-21T06:50:39.773",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907472,1768978239783,-14044.61922147,0.00016732,2,"2026-01-21T06:50:39.783",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907473,1768978239795,-695.97431965,0.00016794,2,"2026-01-21T06:50:39.795",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907474,1768978239805,-1752.33124377,0.00016795,2,"2026-01-21T06:50:39.805",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907475,1768978239814,-151.0,0.00016796,2,"2026-01-21T06:50:39.814",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907476,1768978239824,-43631.16471694,0.00016797,2,"2026-01-21T06:50:39.824",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907477,1768978239835,-500.0,0.00016797,2,"2026-01-21T06:50:39.835",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907478,1768978239844,-500.0,0.00016797,2,"2026-01-21T06:50:39.844",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907479,1768978239854,-500.0,0.00016797,2,"2026-01-21T06:50:39.854",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907480,1768978239865,-510.38598485,0.00016797,2,"2026-01-21T06:50:39.865",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907481,1768978239880,-500.0,0.00016797,2,"2026-01-21T06:50:39.880",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907482,1768978239889,-509.68083814,0.00016797,2,"2026-01-21T06:50:39.889",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907483,1768978239899,-513.96107925,0.00016797,2,"2026-01-21T06:50:39.899",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907484,1768978239908,-500.0,0.00016797,2,"2026-01-21T06:50:39.908",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907485,1768978239918,-500.0,0.00016797,2,"2026-01-21T06:50:39.918",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907486,1768978239927,-500.0,0.00016797,2,"2026-01-21T06:50:39.927",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907487,1768978239937,-549.27828535,0.00016797,2,"2026-01-21T06:50:39.937",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907488,1768978239947,-161.0,0.000168,2,"2026-01-21T06:50:39.947",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907489,1768978239957,-200.0,0.000168,6,"2026-01-21T06:50:39.957",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907490,1768978239967,-150.00014031,0.00016825,2,"2026-01-21T06:50:39.967",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907491,1768978239977,-18476.62399491,0.00016833,2,"2026-01-21T06:50:39.977",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907492,1768978239986,-14044.61922147,0.00016878,2,"2026-01-21T06:50:39.986",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907493,1768978239996,-2107.44653221,0.00016879,2,"2026-01-21T06:50:39.996",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907494,1768978240006,-3717.78548643,0.00016879,2,"2026-01-21T06:50:40.006",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907495,1768978240017,-5561.58474155,0.00016879,2,"2026-01-21T06:50:40.017",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907496,1768978240027,-7525.0197,0.00016879,2,"2026-01-21T06:50:40.027",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907497,1768978240037,-835.01,0.00016893,2,"2026-01-21T06:50:40.037",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907498,1768978240048,-24838.9578,0.00016897,2,"2026-01-21T06:50:40.048",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907499,1768978240058,-1000.0,0.00016897,2,"2026-01-21T06:50:40.058",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907500,1768978240068,-400.0,0.000169,6,"2026-01-21T06:50:40.068",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907501,1768978240077,-162.41,0.000169,2,"2026-01-21T06:50:40.077",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907502,1768978240087,-150.99,0.00016922,2,"2026-01-21T06:50:40.087",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907503,1768978240096,-9999.99,0.00016922,2,"2026-01-21T06:50:40.096",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907504,1768978240106,-150.99,0.00016922,2,"2026-01-21T06:50:40.106",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907505,1768978240115,-3304.12,0.00016922,2,"2026-01-21T06:50:40.115",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907506,1768978240125,-3433.33,0.00016922,2,"2026-01-21T06:50:40.125",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907507,1768978240135,-9822.79,0.00016922,2,"2026-01-21T06:50:40.135",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907508,1768978240145,-513.95,0.00016922,2,"2026-01-21T06:50:40.145",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907509,1768978240154,-151.0,0.00016932,2,"2026-01-21T06:50:40.154",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907510,1768978240164,-151.0,0.00016932,2,"2026-01-21T06:50:40.164",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907511,1768978240173,-151.0,0.00016933,2,"2026-01-21T06:50:40.173",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907512,1768978240183,-16300.0569379,0.00016934,2,"2026-01-21T06:50:40.183",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907513,1768978240192,-490.35,0.00016961,2,"2026-01-21T06:50:40.192",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907514,1768978240202,-18476.62399491,0.00016967,2,"2026-01-21T06:50:40.202",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907515,1768978240211,-151.0,0.00016976,2,"2026-01-21T06:50:40.211",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907516,1768978240220,-158.51,0.00016978,2,"2026-01-21T06:50:40.220",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907517,1768978240230,-162.89,0.00016981,2,"2026-01-21T06:50:40.230",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907518,1768978240240,-500.0,0.00016997,2,"2026-01-21T06:50:40.240",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907519,1768978240249,-501.59915555,0.00016997,2,"2026-01-21T06:50:40.249",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907520,1768978240258,-500.0,0.00016997,2,"2026-01-21T06:50:40.258",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907521,1768978240269,-500.0,0.00016997,2,"2026-01-21T06:50:40.269",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907522,1768978240278,-500.0,0.00016997,2,"2026-01-21T06:50:40.278",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907523,1768978240287,-500.0,0.00016997,2,"2026-01-21T06:50:40.287",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907524,1768978240297,-511.10431069,0.00016997,2,"2026-01-21T06:50:40.297",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907525,1768978240307,-250.0,0.00017,2,"2026-01-21T06:50:40.307",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907526,1768978240318,-14044.61922147,0.00017024,2,"2026-01-21T06:50:40.318",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907527,1768978240327,-305.22366862,0.00017063,2,"2026-01-21T06:50:40.327",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907528,1768978240338,-175.58159846,0.00017073,2,"2026-01-21T06:50:40.338",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907529,1768978240348,-500.94467747,0.00017073,2,"2026-01-21T06:50:40.348",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907530,1768978240358,-173.55705579,0.00017073,2,"2026-01-21T06:50:40.358",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907531,1768978240368,-501.21925322,0.00017073,2,"2026-01-21T06:50:40.368",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907532,1768978240379,-173.35264112,0.00017073,2,"2026-01-21T06:50:40.379",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907533,1768978240389,-170.10703562,0.00017073,2,"2026-01-21T06:50:40.389",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907534,1768978240399,-501.12504577,0.00017073,2,"2026-01-21T06:50:40.399",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907535,1768978240408,-500.6119985,0.00017073,2,"2026-01-21T06:50:40.408",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907536,1768978240417,-500.59297437,0.00017073,2,"2026-01-21T06:50:40.417",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907537,1768978240426,-501.78111653,0.00017073,2,"2026-01-21T06:50:40.426",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907538,1768978240436,-500.82647846,0.00017073,2,"2026-01-21T06:50:40.436",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907539,1768978240446,-501.73705507,0.00017073,2,"2026-01-21T06:50:40.446",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907540,1768978240456,-502.32372239,0.00017073,2,"2026-01-21T06:50:40.456",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907541,1768978240467,-167.87587796,0.00017073,2,"2026-01-21T06:50:40.467",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907542,1768978240477,-225.1354509,0.00017073,2,"2026-01-21T06:50:40.477",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907543,1768978240487,-166.23513753,0.00017073,2,"2026-01-21T06:50:40.487",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907544,1768978240497,-500.0,0.00017073,2,"2026-01-21T06:50:40.497",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907545,1768978240507,-500.0,0.00017073,2,"2026-01-21T06:50:40.507",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907546,1768978240518,-164.44455647,0.00017073,2,"2026-01-21T06:50:40.518",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907547,1768978240529,-500.70403813,0.00017073,2,"2026-01-21T06:50:40.529",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907548,1768978240539,-500.6007219,0.00017073,2,"2026-01-21T06:50:40.539",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907549,1768978240548,-177.45121096,0.00017073,2,"2026-01-21T06:50:40.548",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907550,1768978240558,-501.62278833,0.00017073,2,"2026-01-21T06:50:40.558",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907551,1768978240567,-500.89562511,0.00017073,2,"2026-01-21T06:50:40.567",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907552,1768978240576,-500.0,0.00017073,2,"2026-01-21T06:50:40.576",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907553,1768978240586,-501.49298177,0.00017073,2,"2026-01-21T06:50:40.586",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907554,1768978240595,-500.0,0.00017073,2,"2026-01-21T06:50:40.595",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907555,1768978240605,-500.54717654,0.00017073,2,"2026-01-21T06:50:40.605",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907556,1768978240615,-500.0,0.00017073,2,"2026-01-21T06:50:40.615",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907557,1768978240624,-217.33264691,0.00017073,2,"2026-01-21T06:50:40.624",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907558,1768978240633,-500.0,0.00017073,2,"2026-01-21T06:50:40.633",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907559,1768978240643,-166.57282596,0.00017073,2,"2026-01-21T06:50:40.643",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907560,1768978240653,-500.47917453,0.00017073,2,"2026-01-21T06:50:40.653",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907561,1768978240662,-502.57997666,0.00017073,2,"2026-01-21T06:50:40.662",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907562,1768978240671,-500.36019469,0.00017073,2,"2026-01-21T06:50:40.671",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907563,1768978240681,-500.0,0.00017073,2,"2026-01-21T06:50:40.681",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907564,1768978240690,-162.82594348,0.00017073,2,"2026-01-21T06:50:40.690",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907565,1768978240699,-500.0,0.00017073,2,"2026-01-21T06:50:40.699",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907566,1768978240709,-500.0,0.00017073,2,"2026-01-21T06:50:40.709",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907567,1768978240719,-500.53278325,0.00017073,2,"2026-01-21T06:50:40.719",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907569,1768978240728,-500.0,0.00017073,2,"2026-01-21T06:50:40.728",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907571,1768978240737,-166.15547505,0.00017073,2,"2026-01-21T06:50:40.737",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907572,1768978240747,-500.44081703,0.00017073,2,"2026-01-21T06:50:40.747",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907573,1768978240756,-500.50663341,0.00017073,2,"2026-01-21T06:50:40.756",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907574,1768978240765,-501.05525398,0.00017073,2,"2026-01-21T06:50:40.765",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907575,1768978240774,-502.88288877,0.00017073,2,"2026-01-21T06:50:40.774",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907576,1768978240784,-500.71668526,0.00017073,2,"2026-01-21T06:50:40.784",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907578,1768978240797,-500.24354149,0.00017073,2,"2026-01-21T06:50:40.797",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907580,1768978240806,-501.80045259,0.00017073,2,"2026-01-21T06:50:40.806",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907582,1768978240815,-500.0,0.00017073,2,"2026-01-21T06:50:40.815",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907583,1768978240824,-169.41492416,0.00017073,2,"2026-01-21T06:50:40.824",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907584,1768978240835,-163.65383635,0.00017073,2,"2026-01-21T06:50:40.835",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907585,1768978240844,-500.67790697,0.00017073,2,"2026-01-21T06:50:40.844",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907586,1768978240854,-500.58756359,0.00017073,2,"2026-01-21T06:50:40.854",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907587,1768978240864,-500.0,0.00017073,2,"2026-01-21T06:50:40.864",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907588,1768978240875,-200.0,0.00017084,2,"2026-01-21T06:50:40.875",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907589,1768978240884,-151.0,0.00017096,2,"2026-01-21T06:50:40.884",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907590,1768978240894,-4321.77131334,0.00017099,2,"2026-01-21T06:50:40.894",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907591,1768978240903,-2048.26176511,0.00017099,2,"2026-01-21T06:50:40.903",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907592,1768978240912,-982.0402849,0.00017099,2,"2026-01-21T06:50:40.912",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907593,1768978240922,-322.6107,0.00017099,2,"2026-01-21T06:50:40.922",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907594,1768978240931,-721.12765534,0.00017099,2,"2026-01-21T06:50:40.931",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907595,1768978240941,-250.0,0.00017099,2,"2026-01-21T06:50:40.941",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907596,1768978240950,-250.0,0.00017099,2,"2026-01-21T06:50:40.950",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907597,1768978240959,-174.61919141,0.00017099,2,"2026-01-21T06:50:40.959",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907598,1768978240968,-533.88981491,0.00017099,2,"2026-01-21T06:50:40.968",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907599,1768978240977,-250.0,0.00017099,2,"2026-01-21T06:50:40.977",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907600,1768978240986,-250.0,0.00017099,2,"2026-01-21T06:50:40.986",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907601,1768978240995,-303.89373247,0.00017099,2,"2026-01-21T06:50:40.995",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907602,1768978241004,-250.0,0.00017099,2,"2026-01-21T06:50:41.004",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907603,1768978241013,-250.0,0.00017099,2,"2026-01-21T06:50:41.013",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907604,1768978241022,-578.20924308,0.00017099,2,"2026-01-21T06:50:41.022",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907605,1768978241032,-250.0,0.00017099,2,"2026-01-21T06:50:41.032",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907606,1768978241041,-250.0,0.00017099,2,"2026-01-21T06:50:41.041",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907607,1768978241051,-250.0,0.00017099,2,"2026-01-21T06:50:41.051",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907608,1768978241060,-250.0,0.00017099,2,"2026-01-21T06:50:41.060",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907609,1768978241069,-250.0,0.00017099,2,"2026-01-21T06:50:41.069",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907610,1768978241078,-2000.0,0.00017099,2,"2026-01-21T06:50:41.078",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907611,1768978241087,-2000.0,0.00017099,2,"2026-01-21T06:50:41.087",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907612,1768978241096,-2000.0,0.00017099,2,"2026-01-21T06:50:41.096",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907613,1768978241105,-2000.0,0.00017099,2,"2026-01-21T06:50:41.105",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907614,1768978241115,-2000.0,0.00017099,2,"2026-01-21T06:50:41.115",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907615,1768978241123,-250.0,0.00017099,2,"2026-01-21T06:50:41.123",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907616,1768978241132,-2000.0,0.00017099,2,"2026-01-21T06:50:41.132",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907617,1768978241141,-250.0,0.00017099,2,"2026-01-21T06:50:41.141",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907618,1768978241150,-2000.0,0.00017099,2,"2026-01-21T06:50:41.150",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907619,1768978241159,-500.0,0.00017099,2,"2026-01-21T06:50:41.159",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907620,1768978241169,-2000.0,0.00017099,2,"2026-01-21T06:50:41.169",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907621,1768978241178,-250.0,0.00017099,2,"2026-01-21T06:50:41.178",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907622,1768978241187,-262.50340931,0.00017099,2,"2026-01-21T06:50:41.187",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907623,1768978241196,-2081.53780851,0.00017099,2,"2026-01-21T06:50:41.196",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907624,1768978241205,-500.0,0.00017099,2,"2026-01-21T06:50:41.205",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907625,1768978241214,-2000.0,0.00017099,2,"2026-01-21T06:50:41.214",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907626,1768978241224,-500.0,0.00017099,2,"2026-01-21T06:50:41.224",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907627,1768978241233,-2000.0,0.00017099,2,"2026-01-21T06:50:41.233",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907628,1768978241242,-250.0,0.00017099,2,"2026-01-21T06:50:41.242",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907629,1768978241251,-500.0,0.00017099,2,"2026-01-21T06:50:41.251",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907630,1768978241260,-2000.0,0.00017099,2,"2026-01-21T06:50:41.260",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907631,1768978241269,-250.0,0.00017099,2,"2026-01-21T06:50:41.269",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907632,1768978241278,-500.0,0.00017099,2,"2026-01-21T06:50:41.278",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907633,1768978241287,-2000.0,0.00017099,2,"2026-01-21T06:50:41.287",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907634,1768978241296,-250.0,0.00017099,2,"2026-01-21T06:50:41.296",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907635,1768978241306,-549.25704845,0.00017099,2,"2026-01-21T06:50:41.306",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907636,1768978241315,-2000.0,0.00017099,2,"2026-01-21T06:50:41.315",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907637,1768978241324,-250.0,0.00017099,2,"2026-01-21T06:50:41.324",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907638,1768978241333,-2000.0,0.00017099,2,"2026-01-21T06:50:41.333",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907639,1768978241342,-250.0,0.00017099,2,"2026-01-21T06:50:41.342",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907640,1768978241351,-2567.0,0.00017099,2,"2026-01-21T06:50:41.351",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907641,1768978241360,-2000.0,0.00017099,2,"2026-01-21T06:50:41.360",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907642,1768978241369,-250.0,0.00017099,2,"2026-01-21T06:50:41.369",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907643,1768978241382,-2000.0,0.00017099,2,"2026-01-21T06:50:41.382",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907644,1768978241391,-295.89130143,0.00017099,2,"2026-01-21T06:50:41.391",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907645,1768978241400,-1268.37155993,0.00017099,2,"2026-01-21T06:50:41.400",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907646,1768978241409,-2000.0,0.00017099,2,"2026-01-21T06:50:41.409",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907647,1768978241418,-1889.64971391,0.00017099,2,"2026-01-21T06:50:41.418",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907648,1768978241427,-1489.30048147,0.00017099,2,"2026-01-21T06:50:41.427",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907649,1768978241436,-500.0,0.00017099,2,"2026-01-21T06:50:41.436",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907650,1768978241445,-500.0,0.00017099,2,"2026-01-21T06:50:41.445",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907651,1768978241454,-500.0,0.00017099,2,"2026-01-21T06:50:41.454",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907652,1768978241464,-500.0,0.00017099,2,"2026-01-21T06:50:41.464",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907653,1768978241473,-500.0,0.00017099,2,"2026-01-21T06:50:41.473",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907654,1768978241482,-264.85852013,0.00017099,2,"2026-01-21T06:50:41.482",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907655,1768978241491,-620.0,0.00017099,2,"2026-01-21T06:50:41.491",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907656,1768978241500,-1000.0,0.00017099,2,"2026-01-21T06:50:41.500",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907657,1768978241510,-1000.0,0.00017099,2,"2026-01-21T06:50:41.510",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907658,1768978241520,-1000.0,0.00017099,2,"2026-01-21T06:50:41.520",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907659,1768978241530,-1000.0,0.00017099,2,"2026-01-21T06:50:41.530",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907660,1768978241539,-1000.0,0.00017099,2,"2026-01-21T06:50:41.539",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907661,1768978241549,-1000.0,0.00017099,2,"2026-01-21T06:50:41.549",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907662,1768978241559,-1000.0,0.00017099,2,"2026-01-21T06:50:41.559",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907663,1768978241568,-1000.0,0.00017099,2,"2026-01-21T06:50:41.568",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907664,1768978241578,-1000.0,0.00017099,2,"2026-01-21T06:50:41.578",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907665,1768978241587,-1000.0,0.00017099,2,"2026-01-21T06:50:41.587",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907666,1768978241597,-1000.0,0.00017099,2,"2026-01-21T06:50:41.597",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907667,1768978241606,-18476.62399491,0.000171,2,"2026-01-21T06:50:41.606",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907668,1768978241616,-400.0,0.00017133,2,"2026-01-21T06:50:41.616",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907669,1768978241625,-174.26,0.0001716,2,"2026-01-21T06:50:41.625",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907670,1768978241635,-288.42,0.0001716,2,"2026-01-21T06:50:41.635",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907671,1768978241644,-500.0,0.0001717,2,"2026-01-21T06:50:41.644",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907672,1768978241654,-14044.61922147,0.0001717,2,"2026-01-21T06:50:41.654",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907673,1768978241664,-18476.62399491,0.00017233,2,"2026-01-21T06:50:41.664",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907674,1768978241673,-203.81812262,0.00017235,2,"2026-01-21T06:50:41.673",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907675,1768978241682,-200.0,0.00017235,2,"2026-01-21T06:50:41.682",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907676,1768978241692,-500.0,0.00017235,2,"2026-01-21T06:50:41.692",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907677,1768978241701,-490.35,0.00017235,2,"2026-01-21T06:50:41.701",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907678,1768978241711,-287.0,0.00017284,2,"2026-01-21T06:50:41.711",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907679,1768978241720,-308.0,0.00017311,2,"2026-01-21T06:50:41.720",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907680,1768978241731,-287.0,0.00017315,2,"2026-01-21T06:50:41.731",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907681,1768978241741,-14044.61922147,0.00017316,2,"2026-01-21T06:50:41.741",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907682,1768978241750,-287.0,0.00017354,2,"2026-01-21T06:50:41.750",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907683,1768978241764,-18476.62399491,0.00017367,2,"2026-01-21T06:50:41.764",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907684,1768978241774,-500.15189466,0.00017373,2,"2026-01-21T06:50:41.774",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907685,1768978241783,-500.13630918,0.00017373,2,"2026-01-21T06:50:41.783",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907686,1768978241796,-500.29132853,0.00017373,2,"2026-01-21T06:50:41.796",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907687,1768978241806,-500.75033377,0.00017373,2,"2026-01-21T06:50:41.806",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907688,1768978241817,-380.21596322,0.00017373,2,"2026-01-21T06:50:41.817",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907689,1768978241826,-500.0,0.00017373,2,"2026-01-21T06:50:41.826",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907690,1768978241837,-502.38199886,0.00017373,2,"2026-01-21T06:50:41.837",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907691,1768978241847,-500.0,0.00017373,2,"2026-01-21T06:50:41.847",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907692,1768978241857,-242.00387817,0.00017373,2,"2026-01-21T06:50:41.857",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907693,1768978241866,-642.91001441,0.00017373,2,"2026-01-21T06:50:41.866",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907694,1768978241876,-500.0,0.00017373,2,"2026-01-21T06:50:41.876",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907695,1768978241885,-500.99033758,0.00017373,2,"2026-01-21T06:50:41.885",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907696,1768978241894,-150.0,0.00017373,2,"2026-01-21T06:50:41.894",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907697,1768978241903,-500.36416289,0.00017373,2,"2026-01-21T06:50:41.903",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907698,1768978241913,-500.0,0.00017373,2,"2026-01-21T06:50:41.913",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907699,1768978241923,-500.0,0.00017373,2,"2026-01-21T06:50:41.923",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907700,1768978241934,-501.38611894,0.00017373,2,"2026-01-21T06:50:41.934",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907701,1768978241943,-500.0,0.00017373,2,"2026-01-21T06:50:41.943",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907702,1768978241952,-501.89517318,0.00017373,2,"2026-01-21T06:50:41.952",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907703,1768978241962,-500.17425444,0.00017373,2,"2026-01-21T06:50:41.962",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907704,1768978241971,-287.0,0.00017392,2,"2026-01-21T06:50:41.971",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907705,1768978241981,-287.0,0.00017436,2,"2026-01-21T06:50:41.981",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907706,1768978241990,-963.0,0.0001745,2,"2026-01-21T06:50:41.990",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907707,1768978242000,-287.0,0.00017461,2,"2026-01-21T06:50:42.000",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907708,1768978242010,-14044.61922147,0.00017462,2,"2026-01-21T06:50:42.010",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907709,1768978242020,-18476.62399491,0.000175,2,"2026-01-21T06:50:42.020",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907710,1768978242029,-490.35,0.00017509,2,"2026-01-21T06:50:42.029",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907711,1768978242039,-963.0,0.00017511,2,"2026-01-21T06:50:42.039",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907712,1768978242048,-600.0,0.000176,6,"2026-01-21T06:50:42.048",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907713,1768978242058,-14044.61922147,0.00017608,2,"2026-01-21T06:50:42.058",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907714,1768978242067,-540.26545562,0.00017621,2,"2026-01-21T06:50:42.067",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907715,1768978242077,-520.57165728,0.00017621,2,"2026-01-21T06:50:42.077",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907716,1768978242087,-501.61121988,0.00017621,2,"2026-01-21T06:50:42.087",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907717,1768978242096,-503.46490189,0.00017621,2,"2026-01-21T06:50:42.096",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907718,1768978242106,-504.13204303,0.00017621,2,"2026-01-21T06:50:42.106",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907719,1768978242116,-1000.0,0.00017621,2,"2026-01-21T06:50:42.116",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907720,1768978242126,-500.80034894,0.00017621,2,"2026-01-21T06:50:42.126",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907721,1768978242136,-502.83012904,0.00017621,2,"2026-01-21T06:50:42.136",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907722,1768978242147,-788.86247643,0.00017621,2,"2026-01-21T06:50:42.147",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907723,1768978242157,-500.76797646,0.00017621,2,"2026-01-21T06:50:42.157",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907724,1768978242167,-500.0,0.00017621,2,"2026-01-21T06:50:42.167",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907725,1768978242176,-501.61885564,0.00017621,2,"2026-01-21T06:50:42.176",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907726,1768978242186,-18476.62399491,0.00017633,2,"2026-01-21T06:50:42.186",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907727,1768978242196,-3084.73404172,0.0001764,2,"2026-01-21T06:50:42.196",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907728,1768978242206,-181.08010149,0.00017647,2,"2026-01-21T06:50:42.206",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907729,1768978242215,-553.64373807,0.00017647,2,"2026-01-21T06:50:42.215",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907730,1768978242225,-287.0,0.00017697,2,"2026-01-21T06:50:42.225",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907731,1768978242234,-835.01,0.00017697,2,"2026-01-21T06:50:42.234",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907732,1768978242244,-161.0,0.000177,2,"2026-01-21T06:50:42.244",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907733,1768978242253,-161.0,0.000177,2,"2026-01-21T06:50:42.253",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907734,1768978242263,-800.0,0.000177,6,"2026-01-21T06:50:42.263",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907735,1768978242272,-150.0,0.00017726,2,"2026-01-21T06:50:42.272",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907736,1768978242282,-150.0,0.00017726,2,"2026-01-21T06:50:42.282",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907737,1768978242292,-150.0,0.00017726,2,"2026-01-21T06:50:42.292",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907738,1768978242302,-150.0,0.00017726,2,"2026-01-21T06:50:42.302",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907739,1768978242315,-500.0,0.00017726,2,"2026-01-21T06:50:42.315",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907740,1768978242325,-150.0,0.00017726,2,"2026-01-21T06:50:42.325",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907741,1768978242334,-150.0,0.00017726,2,"2026-01-21T06:50:42.334",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907742,1768978242344,-150.0,0.00017726,2,"2026-01-21T06:50:42.344",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907743,1768978242354,-179.78440682,0.00017726,2,"2026-01-21T06:50:42.354",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907744,1768978242364,-500.0,0.00017726,2,"2026-01-21T06:50:42.364",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907745,1768978242373,-150.0,0.00017726,2,"2026-01-21T06:50:42.373",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907746,1768978242383,-150.0,0.00017726,2,"2026-01-21T06:50:42.383",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907747,1768978242394,-150.0,0.00017726,2,"2026-01-21T06:50:42.394",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907748,1768978242407,-500.0,0.00017726,2,"2026-01-21T06:50:42.407",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907749,1768978242416,-468.0,0.00017726,2,"2026-01-21T06:50:42.416",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907750,1768978242425,-500.0,0.00017726,2,"2026-01-21T06:50:42.425",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907751,1768978242434,-150.79763478,0.00017726,2,"2026-01-21T06:50:42.434",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907752,1768978242444,-150.0,0.00017726,2,"2026-01-21T06:50:42.444",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907753,1768978242454,-500.0,0.00017726,2,"2026-01-21T06:50:42.454",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907754,1768978242463,-500.0,0.00017726,2,"2026-01-21T06:50:42.463",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907755,1768978242474,-150.0,0.00017726,2,"2026-01-21T06:50:42.474",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907756,1768978242485,-500.0,0.00017726,2,"2026-01-21T06:50:42.485",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907757,1768978242495,-150.0,0.00017726,2,"2026-01-21T06:50:42.495",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907758,1768978242505,-500.0,0.00017726,2,"2026-01-21T06:50:42.505",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907759,1768978242515,-500.0,0.00017726,2,"2026-01-21T06:50:42.515",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907760,1768978242525,-500.0,0.00017726,2,"2026-01-21T06:50:42.525",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907761,1768978242536,-150.0,0.00017726,2,"2026-01-21T06:50:42.536",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907762,1768978242546,-150.0,0.00017726,2,"2026-01-21T06:50:42.546",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907763,1768978242557,-150.0,0.00017726,2,"2026-01-21T06:50:42.557",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907764,1768978242567,-287.0,0.00017745,2,"2026-01-21T06:50:42.567",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907765,1768978242577,-14044.61922147,0.00017754,2,"2026-01-21T06:50:42.577",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907766,1768978242588,-1000.0,0.00017765,2,"2026-01-21T06:50:42.588",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907767,1768978242598,-18476.62399491,0.00017767,2,"2026-01-21T06:50:42.598",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907768,1768978242608,-150.0,0.00017781,2,"2026-01-21T06:50:42.608",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907769,1768978242617,-150.0,0.00017781,2,"2026-01-21T06:50:42.617",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907770,1768978242628,-159.3784323,0.00017781,2,"2026-01-21T06:50:42.628",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907771,1768978242638,-150.0,0.00017781,2,"2026-01-21T06:50:42.638",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907772,1768978242649,-500.0,0.00017781,2,"2026-01-21T06:50:42.649",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907773,1768978242658,-150.0,0.00017781,2,"2026-01-21T06:50:42.658",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907774,1768978242668,-150.0,0.00017781,2,"2026-01-21T06:50:42.668",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907775,1768978242679,-500.0,0.00017781,2,"2026-01-21T06:50:42.679",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907776,1768978242689,-150.0,0.00017781,2,"2026-01-21T06:50:42.689",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907777,1768978242700,-224.73746907,0.00017781,2,"2026-01-21T06:50:42.700",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907778,1768978242710,-150.0,0.00017781,2,"2026-01-21T06:50:42.710",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907779,1768978242719,-500.0,0.00017781,2,"2026-01-21T06:50:42.719",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907780,1768978242729,-468.0,0.00017781,2,"2026-01-21T06:50:42.729",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907781,1768978242983,-500.0,0.00017781,2,"2026-01-21T06:50:42.983",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907783,1768978242993,-150.0,0.00017781,2,"2026-01-21T06:50:42.993",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907784,1768978243003,-500.0,0.00017781,2,"2026-01-21T06:50:43.003",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907785,1768978243014,-500.0,0.00017781,2,"2026-01-21T06:50:43.014",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907786,1768978243024,-150.0,0.00017781,2,"2026-01-21T06:50:43.024",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907787,1768978243033,-500.0,0.00017781,2,"2026-01-21T06:50:43.033",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907788,1768978243043,-500.0,0.00017781,2,"2026-01-21T06:50:43.043",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907789,1768978243052,-500.0,0.00017781,2,"2026-01-21T06:50:43.052",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907790,1768978243061,-500.0,0.00017781,2,"2026-01-21T06:50:43.061",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907791,1768978243071,-150.0,0.00017781,2,"2026-01-21T06:50:43.071",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907792,1768978243082,-500.0,0.00017783,2,"2026-01-21T06:50:43.082",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907793,1768978243094,-490.36836186,0.00017783,2,"2026-01-21T06:50:43.094",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907794,1768978243105,-1600.0,0.00017796,2,"2026-01-21T06:50:43.105",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907795,1768978243115,-1000.0,0.000178,2,"2026-01-21T06:50:43.115",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907796,1768978243125,-1000.0,0.000178,6,"2026-01-21T06:50:43.125",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907797,1768978243134,-500.0,0.00017808,2,"2026-01-21T06:50:43.134",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907798,1768978243144,-150.0,0.00017808,2,"2026-01-21T06:50:43.144",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907799,1768978243153,-1356.26343,0.0001782,2,"2026-01-21T06:50:43.153",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907800,1768978243163,-1356.26343,0.0001782,2,"2026-01-21T06:50:43.163",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907801,1768978243173,-1356.26343,0.0001782,2,"2026-01-21T06:50:43.173",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907802,1768978243184,-1356.26342,0.0001782,2,"2026-01-21T06:50:43.184",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907803,1768978243193,-162.89,0.0001783,2,"2026-01-21T06:50:43.193",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907804,1768978243203,-5224.98447911,0.0001783,2,"2026-01-21T06:50:43.203",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907805,1768978243214,-150.0,0.00017836,2,"2026-01-21T06:50:43.214",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907806,1768978243225,-150.0,0.00017836,2,"2026-01-21T06:50:43.225",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907807,1768978243236,-500.0,0.00017836,2,"2026-01-21T06:50:43.236",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907808,1768978243246,-200.0,0.00017836,2,"2026-01-21T06:50:43.246",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907809,1768978243256,-200.0,0.00017836,2,"2026-01-21T06:50:43.256",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907810,1768978243266,-170.7902367,0.00017836,2,"2026-01-21T06:50:43.266",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907811,1768978243276,-150.0,0.00017836,2,"2026-01-21T06:50:43.276",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907812,1768978243285,-500.0,0.00017836,2,"2026-01-21T06:50:43.285",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907813,1768978243295,-150.0,0.00017836,2,"2026-01-21T06:50:43.295",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907814,1768978243305,-468.0,0.00017836,2,"2026-01-21T06:50:43.305",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907815,1768978243315,-171.95168859,0.00017836,2,"2026-01-21T06:50:43.315",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907816,1768978243325,-200.0,0.00017836,2,"2026-01-21T06:50:43.325",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907817,1768978243335,-500.0,0.00017836,2,"2026-01-21T06:50:43.335",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907818,1768978243344,-500.0,0.00017836,2,"2026-01-21T06:50:43.344",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907819,1768978243353,-500.0,0.00017836,2,"2026-01-21T06:50:43.353",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907820,1768978243363,-500.0,0.00017836,2,"2026-01-21T06:50:43.363",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907821,1768978243372,-500.0,0.00017836,2,"2026-01-21T06:50:43.372",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907822,1768978243381,-500.0,0.00017836,2,"2026-01-21T06:50:43.381",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907823,1768978243391,-150.0,0.00017836,2,"2026-01-21T06:50:43.391",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907824,1768978243402,-500.0,0.00017863,2,"2026-01-21T06:50:43.402",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907825,1768978243412,-150.0,0.00017863,2,"2026-01-21T06:50:43.412",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907826,1768978243421,-688.0114059,0.00017873,2,"2026-01-21T06:50:43.421",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907827,1768978243431,-150.0,0.0001789,2,"2026-01-21T06:50:43.431",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907828,1768978243440,-500.0,0.0001789,2,"2026-01-21T06:50:43.440",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907829,1768978243450,-210.19749043,0.0001789,2,"2026-01-21T06:50:43.450",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907830,1768978243459,-500.0,0.0001789,2,"2026-01-21T06:50:43.459",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907831,1768978243468,-468.0,0.0001789,2,"2026-01-21T06:50:43.468",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907832,1768978243477,-200.0,0.0001789,2,"2026-01-21T06:50:43.477",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907833,1768978243487,-500.0,0.0001789,2,"2026-01-21T06:50:43.487",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907834,1768978243497,-500.0,0.0001789,2,"2026-01-21T06:50:43.497",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907835,1768978243508,-500.0,0.0001789,2,"2026-01-21T06:50:43.508",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907836,1768978243518,-500.0,0.0001789,2,"2026-01-21T06:50:43.518",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907837,1768978243528,-573.52774177,0.0001789,2,"2026-01-21T06:50:43.528",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907838,1768978243538,-500.0,0.0001789,2,"2026-01-21T06:50:43.538",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907839,1768978243547,-150.0,0.0001789,2,"2026-01-21T06:50:43.547",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907840,1768978243557,-1711.2931,0.000179,2,"2026-01-21T06:50:43.557",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907841,1768978243571,-1000.0,0.000179,2,"2026-01-21T06:50:43.571",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907842,1768978243583,-200.0,0.000179,6,"2026-01-21T06:50:43.583",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907843,1768978243592,-1029.03849237,0.000179,2,"2026-01-21T06:50:43.592",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907844,1768978243602,-18476.62399491,0.000179,2,"2026-01-21T06:50:43.602",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907845,1768978243612,-14044.61922147,0.000179,2,"2026-01-21T06:50:43.612",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907846,1768978243621,-500.0,0.000179,2,"2026-01-21T06:50:43.621",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907847,1768978243631,-500.0,0.000179,2,"2026-01-21T06:50:43.631",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907848,1768978243640,-500.0,0.000179,2,"2026-01-21T06:50:43.640",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907849,1768978243650,-500.0,0.000179,2,"2026-01-21T06:50:43.650",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907850,1768978243659,-500.0,0.000179,2,"2026-01-21T06:50:43.659",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907851,1768978243668,-500.0,0.000179,2,"2026-01-21T06:50:43.668",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907852,1768978243677,-500.0,0.000179,2,"2026-01-21T06:50:43.677",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907853,1768978243687,-500.0,0.000179,2,"2026-01-21T06:50:43.687",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907855,1768978243700,-500.0,0.000179,2,"2026-01-21T06:50:43.700",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907856,1768978243709,-500.0,0.000179,2,"2026-01-21T06:50:43.709",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907857,1768978243719,-500.0,0.000179,2,"2026-01-21T06:50:43.719",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907858,1768978243728,-500.0,0.000179,2,"2026-01-21T06:50:43.728",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907859,1768978243737,-500.0,0.000179,2,"2026-01-21T06:50:43.737",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907860,1768978243746,-500.0,0.000179,2,"2026-01-21T06:50:43.746",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907861,1768978243755,-500.0,0.000179,2,"2026-01-21T06:50:43.755",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907862,1768978243764,-500.0,0.000179,2,"2026-01-21T06:50:43.764",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907863,1768978243774,-500.0,0.000179,2,"2026-01-21T06:50:43.774",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907864,1768978243784,-500.0,0.000179,2,"2026-01-21T06:50:43.784",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907865,1768978243796,-500.0,0.000179,2,"2026-01-21T06:50:43.796",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907867,1768978243806,-500.0,0.000179,2,"2026-01-21T06:50:43.806",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907870,1768978243815,-500.0,0.000179,2,"2026-01-21T06:50:43.815",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907871,1768978243824,-500.0,0.000179,2,"2026-01-21T06:50:43.824",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907874,1768978243835,-500.0,0.000179,2,"2026-01-21T06:50:43.835",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907877,1768978243844,-500.0,0.000179,2,"2026-01-21T06:50:43.844",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907880,1768978243853,-500.0,0.000179,2,"2026-01-21T06:50:43.853",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907881,1768978243863,-500.0,0.000179,2,"2026-01-21T06:50:43.863",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907882,1768978243872,-500.0,0.000179,2,"2026-01-21T06:50:43.872",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907883,1768978243881,-500.0,0.000179,2,"2026-01-21T06:50:43.881",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907884,1768978243890,-500.0,0.000179,2,"2026-01-21T06:50:43.890",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907885,1768978243899,-500.0,0.000179,2,"2026-01-21T06:50:43.899",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907886,1768978243908,-6335.0,0.000179,2,"2026-01-21T06:50:43.908",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907887,1768978243917,-503.51325329,0.00017918,2,"2026-01-21T06:50:43.917",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907888,1768978243927,-200.49238854,0.00017918,2,"2026-01-21T06:50:43.927",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907889,1768978243936,-250.0,0.00017921,2,"2026-01-21T06:50:43.936",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907890,1768978243946,-500.0,0.00017921,2,"2026-01-21T06:50:43.946",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907891,1768978243955,-223.24310385,0.00017945,2,"2026-01-21T06:50:43.955",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907892,1768978243964,-500.0,0.00017945,2,"2026-01-21T06:50:43.964",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907893,1768978243973,-460.0,0.00017945,2,"2026-01-21T06:50:43.973",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907894,1768978243983,-468.0,0.00017945,2,"2026-01-21T06:50:43.983",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907895,1768978243992,-250.62704032,0.00017945,2,"2026-01-21T06:50:43.992",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907896,1768978244001,-500.0,0.00017945,2,"2026-01-21T06:50:44.001",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907897,1768978244010,-291.42851787,0.00017945,2,"2026-01-21T06:50:44.010",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907898,1768978244020,-340.31747829,0.00017945,2,"2026-01-21T06:50:44.020",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907899,1768978244029,-500.0,0.00017945,2,"2026-01-21T06:50:44.029",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907900,1768978244038,-296.4287002,0.00017945,2,"2026-01-21T06:50:44.038",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907901,1768978244047,-963.0,0.00017957,2,"2026-01-21T06:50:44.047",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907902,1768978244056,-287.0,0.00017959,2,"2026-01-21T06:50:44.056",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907903,1768978244066,-346.57,0.00017963,2,"2026-01-21T06:50:44.066",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907904,1768978244075,-15055.0,0.00017973,2,"2026-01-21T06:50:44.075",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907905,1768978244084,-30553.0,0.00017973,2,"2026-01-21T06:50:44.084",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907906,1768978244094,-150.0,0.00017973,2,"2026-01-21T06:50:44.094",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907907,1768978244103,-150.0,0.00017973,2,"2026-01-21T06:50:44.103",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907908,1768978244113,-500.0,0.00017982,2,"2026-01-21T06:50:44.113",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907909,1768978244122,-287.0,0.00017984,2,"2026-01-21T06:50:44.122",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907910,1768978244132,-287.0,0.00017986,2,"2026-01-21T06:50:44.132",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907911,1768978244142,-305.22366862,0.0001799,2,"2026-01-21T06:50:44.142",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907912,1768978244152,-305.22366862,0.0001799,2,"2026-01-21T06:50:44.152",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907913,1768978244161,-151.0,0.00017997,2,"2026-01-21T06:50:44.161",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907914,1768978244171,-150.0,0.00017999,2,"2026-01-21T06:50:44.171",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907915,1768978244180,-292.26177784,0.00017999,2,"2026-01-21T06:50:44.180",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907916,1768978244190,-3072.1497365,0.00017999,2,"2026-01-21T06:50:44.190",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907917,1768978244199,-300.0,0.00017999,2,"2026-01-21T06:50:44.199",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907918,1768978244209,-666.0,0.00017999,2,"2026-01-21T06:50:44.209",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907919,1768978244218,-46482.0166363,0.00017999,2,"2026-01-21T06:50:44.218",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907920,1768978244229,-500.0,0.00018,2,"2026-01-21T06:50:44.229",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907921,1768978244239,-468.0,0.00018,2,"2026-01-21T06:50:44.239",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907922,1768978244248,-500.0,0.00018,2,"2026-01-21T06:50:44.248",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907923,1768978244258,-500.0,0.00018,2,"2026-01-21T06:50:44.258",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907924,1768978244269,-1133336.50562402,0.00018,2,"2026-01-21T06:50:44.269",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907925,1768978244298,-330.7844132,0.00018,2,"2026-01-21T06:50:44.298",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907926,1768978244769,-151.0,0.00016979,2,"2026-01-21T06:50:44.769",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907927,1768978244779,-1967384.69910601,0.00018,2,"2026-01-21T06:50:44.779",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907928,1768978244791,-45368.50967968,0.00018,2,"2026-01-21T06:50:44.791",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907929,1768978244800,-2239597.32325439,0.00018,2,"2026-01-21T06:50:44.800",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907930,1768978244809,-151.0,0.00018,2,"2026-01-21T06:50:44.809",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907931,1768978244818,-237.73121202,0.00018,2,"2026-01-21T06:50:44.818",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907932,1768978244827,-193.033,0.00018,2,"2026-01-21T06:50:44.827",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907933,1768978244838,-151.0,0.00018,2,"2026-01-21T06:50:44.838",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907934,1768978244847,-1264.0,0.00018,2,"2026-01-21T06:50:44.847",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907935,1768978244856,-151.0,0.00018,2,"2026-01-21T06:50:44.856",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907936,1768978244868,-151.0,0.00018,2,"2026-01-21T06:50:44.868",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907937,1768978244877,-151.0,0.00018,2,"2026-01-21T06:50:44.877",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907938,1768978244886,-151.0,0.00018,2,"2026-01-21T06:50:44.886",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907939,1768978244896,-151.0,0.00018,2,"2026-01-21T06:50:44.896",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907940,1768978244906,-158.0,0.00018,2,"2026-01-21T06:50:44.906",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907941,1768978244915,-158.0,0.00018,2,"2026-01-21T06:50:44.915",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907942,1768978244925,-1356.26342,0.00018,2,"2026-01-21T06:50:44.925",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907943,1768978244934,-1356.26343,0.00018,2,"2026-01-21T06:50:44.934",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907944,1768978244943,-151.0,0.00018,2,"2026-01-21T06:50:44.943",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907945,1768978244953,-151.0,0.00018,2,"2026-01-21T06:50:44.953",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907946,1768978244962,-151.0,0.00018,2,"2026-01-21T06:50:44.962",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907947,1768978244971,-208.911265,0.00018,2,"2026-01-21T06:50:44.971",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907948,1768978244981,-179.82,0.0001802,2,"2026-01-21T06:50:44.981",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907949,1768978244990,-150.0,0.00018028,2,"2026-01-21T06:50:44.990",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907950,1768978244999,-174.26,0.00018055,2,"2026-01-21T06:50:44.999",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907951,1768978245009,-336.48142665,0.00018055,2,"2026-01-21T06:50:45.009",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907952,1768978245018,-468.0,0.00018055,2,"2026-01-21T06:50:45.018",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907953,1768978245027,-500.0,0.00018055,2,"2026-01-21T06:50:45.027",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907954,1768978245037,-500.0,0.00018055,2,"2026-01-21T06:50:45.037",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907955,1768978245046,-150.00014031,0.00018081,2,"2026-01-21T06:50:45.046",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907956,1768978245056,-176.87041073,0.00018083,2,"2026-01-21T06:50:45.056",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907957,1768978245065,-468.0,0.0001811,2,"2026-01-21T06:50:45.065",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907958,1768978245074,-500.0,0.0001811,2,"2026-01-21T06:50:45.074",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907959,1768978245084,-500.0,0.0001811,2,"2026-01-21T06:50:45.084",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907960,1768978245094,-420.0,0.00018132,2,"2026-01-21T06:50:45.094",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907961,1768978245103,-193.0,0.0001814,2,"2026-01-21T06:50:45.103",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907962,1768978245113,-300.0,0.0001814,2,"2026-01-21T06:50:45.113",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907963,1768978245123,-193.0,0.0001814,2,"2026-01-21T06:50:45.123",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907964,1768978245133,-200.0,0.0001814,2,"2026-01-21T06:50:45.133",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907965,1768978245142,-2500.0,0.0001814,2,"2026-01-21T06:50:45.142",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907966,1768978245152,-195.0,0.0001814,2,"2026-01-21T06:50:45.152",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907967,1768978245161,-300.0,0.0001814,2,"2026-01-21T06:50:45.161",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907968,1768978245171,-468.0,0.00018164,2,"2026-01-21T06:50:45.171",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907969,1768978245247,-350.0,0.00018164,2,"2026-01-21T06:50:45.247",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907970,1768978245256,-500.0,0.00018164,2,"2026-01-21T06:50:45.256",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907971,1768978245267,-322.89025,0.00018168,2,"2026-01-21T06:50:45.267",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907972,1768978245278,-187.78006524,0.00018195,2,"2026-01-21T06:50:45.278",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907973,1768978245287,-699.36636789,0.00018195,2,"2026-01-21T06:50:45.287",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907974,1768978245297,-4564.7,0.00018209,2,"2026-01-21T06:50:45.297",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907975,1768978245306,-468.0,0.00018219,2,"2026-01-21T06:50:45.306",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907976,1768978245316,-500.0,0.00018219,2,"2026-01-21T06:50:45.316",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907977,1768978245325,-1680.0,0.00018222,2,"2026-01-21T06:50:45.325",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907978,1768978245335,-963.0,0.00018249,2,"2026-01-21T06:50:45.335",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907979,1768978245344,-250.0,0.00018253,2,"2026-01-21T06:50:45.344",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907980,1768978245353,-468.0,0.00018274,2,"2026-01-21T06:50:45.353",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907981,1768978245362,-500.0,0.00018274,2,"2026-01-21T06:50:45.362",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907982,1768978245371,-468.0,0.00018329,2,"2026-01-21T06:50:45.371",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907983,1768978245380,-500.0,0.00018329,2,"2026-01-21T06:50:45.380",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907984,1768978245389,-468.0,0.00018384,2,"2026-01-21T06:50:45.389",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907985,1768978245400,-500.0,0.00018384,2,"2026-01-21T06:50:45.400",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907986,1768978245410,-468.0,0.00018438,2,"2026-01-21T06:50:45.410",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907987,1768978245418,-500.0,0.00018438,2,"2026-01-21T06:50:45.418",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907988,1768978245428,-334.5472959,0.00018468,2,"2026-01-21T06:50:45.428",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907989,1768978245437,-450.0,0.00018468,2,"2026-01-21T06:50:45.437",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907990,1768978245446,-468.0,0.00018493,2,"2026-01-21T06:50:45.446",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907991,1768978245455,-835.01,0.00018502,2,"2026-01-21T06:50:45.455",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907992,1768978245464,-468.0,0.00018548,2,"2026-01-21T06:50:45.464",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907993,1768978245473,-468.0,0.00018603,2,"2026-01-21T06:50:45.473",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907994,1768978245482,-180.82,0.00018638,2,"2026-01-21T06:50:45.482",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907995,1768978245491,-287.0,0.00018646,2,"2026-01-21T06:50:45.491",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907996,1768978245500,-287.0,0.00018655,2,"2026-01-21T06:50:45.500",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907997,1768978245509,-468.0,0.00018658,2,"2026-01-21T06:50:45.509",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907998,1768978245519,-393.99404815,0.00018704,2,"2026-01-21T06:50:45.519",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402907999,1768978245528,-468.0,0.00018712,2,"2026-01-21T06:50:45.528",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908000,1768978245538,-963.0,0.00018722,2,"2026-01-21T06:50:45.538",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908001,1768978245547,-468.0,0.00018767,2,"2026-01-21T06:50:45.547",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908002,1768978245556,-468.0,0.00018822,2,"2026-01-21T06:50:45.556",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908003,1768978245566,-287.0,0.00018869,2,"2026-01-21T06:50:45.566",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908004,1768978245574,-468.0,0.00018877,2,"2026-01-21T06:50:45.574",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908005,1768978245584,-287.0,0.00018906,2,"2026-01-21T06:50:45.584",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908006,1768978245593,-287.0,0.0001893,2,"2026-01-21T06:50:45.593",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908007,1768978245602,-468.0,0.00018931,2,"2026-01-21T06:50:45.602",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908008,1768978245611,-174.26,0.0001895,2,"2026-01-21T06:50:45.611",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908009,1768978245620,-287.0,0.00018975,2,"2026-01-21T06:50:45.620",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908010,1768978245629,-471.0,0.00018986,2,"2026-01-21T06:50:45.629",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908011,1768978245638,-287.0,0.00018996,2,"2026-01-21T06:50:45.638",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908012,1768978245648,-760.80636593,0.00019,2,"2026-01-21T06:50:45.648",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908013,1768978245657,-287.0,0.0001902,2,"2026-01-21T06:50:45.657",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908014,1768978245666,-3637.034315,0.00019081,2,"2026-01-21T06:50:45.666",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908015,1768978245675,-365.76,0.00019178,30,"2026-01-21T06:50:45.675",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908016,1768978245684,-835.01,0.00019306,2,"2026-01-21T06:50:45.684",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908017,1768978245693,-346.57,0.00019333,2,"2026-01-21T06:50:45.693",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908018,1768978245702,-150.00014031,0.00019336,7,"2026-01-21T06:50:45.702",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908019,1768978245711,-811.5320491,0.0001956,2,"2026-01-21T06:50:45.711",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908020,1768978245720,-512.0,0.000196,2,"2026-01-21T06:50:45.720",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908021,1768978245730,-1000.0,0.00019739,2,"2026-01-21T06:50:45.730",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908022,1768978245739,-2567.0,0.00019838,2,"2026-01-21T06:50:45.739",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908023,1768978245749,-200.0,0.00019961,2,"2026-01-21T06:50:45.749",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908024,1768978245758,-500.0,0.00019982,2,"2026-01-21T06:50:45.758",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908025,1768978245767,-832.99271072,0.00019997,2,"2026-01-21T06:50:45.767",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908026,1768978245776,-157.0,0.0002,2,"2026-01-21T06:50:45.776",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908027,1768978245786,-205.0,0.0002001,2,"2026-01-21T06:50:45.786",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908028,1768978245797,-10371.539816,0.00020281,2,"2026-01-21T06:50:45.797",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908029,1768978245807,-4564.7,0.00020461,2,"2026-01-21T06:50:45.807",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908030,1768978245816,-627.54405671,0.00020565,2,"2026-01-21T06:50:45.816",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908031,1768978245826,-174.58,0.0002058,2,"2026-01-21T06:50:45.826",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908032,1768978245835,-152.9533289,0.0002079,2,"2026-01-21T06:50:45.835",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908033,1768978245845,-2314.2033401,0.0002079,2,"2026-01-21T06:50:45.845",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908034,1768978245854,-288.42,0.0002101,2,"2026-01-21T06:50:45.854",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908035,1768978245864,-180.82,0.000213,2,"2026-01-21T06:50:45.864",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908036,1768978245882,-1000.0,0.00021713,2,"2026-01-21T06:50:45.882",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908037,1768978245895,-150.00014031,0.00021847,18,"2026-01-21T06:50:45.895",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908038,1768978245904,-5000.0,0.00021918,2,"2026-01-21T06:50:45.904",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908039,1768978245914,-192.48,0.00022,7,"2026-01-21T06:50:45.914",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908040,1768978245924,-824.33,0.00022,2,"2026-01-21T06:50:45.924",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908041,1768978245933,-151.0,0.000225,2,"2026-01-21T06:50:45.933",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908042,1768978245943,-188.26,0.00022522,2,"2026-01-21T06:50:45.943",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908043,1768978245952,-2567.0,0.00022577,2,"2026-01-21T06:50:45.952",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908044,1768978245961,-188.26,0.00022599,2,"2026-01-21T06:50:45.961",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908045,1768978245971,-1872.0404103,0.000226,2,"2026-01-21T06:50:45.971",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908046,1768978245980,-151.0,0.000226,2,"2026-01-21T06:50:45.980",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908048,1768978245990,-151.0,0.000226,2,"2026-01-21T06:50:45.990",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908049,1768978245999,-160.68788959,0.000226,2,"2026-01-21T06:50:45.999",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908050,1768978246009,-4564.7,0.00022712,2,"2026-01-21T06:50:46.009",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908051,1768978246018,-200.0,0.00022837,2,"2026-01-21T06:50:46.018",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908052,1768978246027,-3986.16434333,0.00023,2,"2026-01-21T06:50:46.027",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908053,1768978246037,-151.0,0.00023,2,"2026-01-21T06:50:46.037",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908054,1768978246048,-188.25,0.000231,14,"2026-01-21T06:50:46.048",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908055,1768978246057,-150.00014031,0.00023102,23,"2026-01-21T06:50:46.057",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908056,1768978246067,-832.99271072,0.00023294,2,"2026-01-21T06:50:46.067",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908057,1768978246076,-512.0,0.00023375,5,"2026-01-21T06:50:46.076",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908058,1768978246085,-1000.0,0.00023687,2,"2026-01-21T06:50:46.085",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908059,1768978246095,-180.82,0.00023963,2,"2026-01-21T06:50:46.095",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908060,1768978246105,-689.41,0.00024,30,"2026-01-21T06:50:46.105",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908061,1768978246114,-965.82,0.00024126,2,"2026-01-21T06:50:46.114",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908063,1768978246124,-288.42,0.00024189,2,"2026-01-21T06:50:46.124",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908064,1768978246133,-365.76,0.00024225,30,"2026-01-21T06:50:46.133",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908065,1768978246143,-150.00014031,0.00024357,28,"2026-01-21T06:50:46.143",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908066,1768978246152,-627.54405671,0.00024432,2,"2026-01-21T06:50:46.152",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908067,1768978246161,-151.0,0.000245,2,"2026-01-21T06:50:46.161",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908068,1768978246171,-1000.0,0.00024658,2,"2026-01-21T06:50:46.171",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908069,1768978246181,-824.33,0.000247,2,"2026-01-21T06:50:46.181",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908070,1768978246192,-55955.7411316,0.000249,2,"2026-01-21T06:50:46.192",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908071,1768978246202,-4564.7,0.00024964,2,"2026-01-21T06:50:46.202",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908072,1768978246212,-250.0,0.00025,14,"2026-01-21T06:50:46.212",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908073,1768978246222,-151.0,0.00025,2,"2026-01-21T06:50:46.222",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908074,1768978246232,-151.0,0.00025,2,"2026-01-21T06:50:46.232",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908075,1768978246242,-502.0,0.00025068,2,"2026-01-21T06:50:46.242",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908076,1768978246252,-2567.0,0.00025316,2,"2026-01-21T06:50:46.252",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908077,1768978246261,-1647.69,0.00025413,2,"2026-01-21T06:50:46.261",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908078,1768978246270,-150.00014031,0.00025613,33,"2026-01-21T06:50:46.270",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908079,1768978246279,-200.0,0.00025714,2,"2026-01-21T06:50:46.279",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908080,1768978246288,-500.0,0.00026,10,"2026-01-21T06:50:46.288",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908081,1768978246297,-500.0,0.00026,20,"2026-01-21T06:50:46.297",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908082,1768978246307,-12984.20202487,0.00026,10,"2026-01-21T06:50:46.307",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908083,1768978246315,-155.69684623,0.00026173,2,"2026-01-21T06:50:46.315",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908084,1768978246325,-824.33,0.000264,2,"2026-01-21T06:50:46.325",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908085,1768978246334,-151.0,0.000265,2,"2026-01-21T06:50:46.334",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908086,1768978246343,-151.0,0.000265,2,"2026-01-21T06:50:46.343",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908087,1768978246352,-832.99271072,0.00026591,2,"2026-01-21T06:50:46.352",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908088,1768978246362,-160.68788959,0.00026637,56,"2026-01-21T06:50:46.362",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908089,1768978246371,-150.00014031,0.00026868,37,"2026-01-21T06:50:46.371",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908090,1768978246380,-512.0,0.0002715,9,"2026-01-21T06:50:46.380",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908091,1768978246389,-4564.7,0.00027215,2,"2026-01-21T06:50:46.389",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908092,1768978246398,-150.0,0.00027369,2,"2026-01-21T06:50:46.398",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908093,1768978246407,-1336.585,0.0002737,2,"2026-01-21T06:50:46.407",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908094,1768978246416,-615.674,0.0002737,2,"2026-01-21T06:50:46.416",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908095,1768978246426,-1159.328,0.0002737,2,"2026-01-21T06:50:46.426",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908096,1768978246435,-1203.0,0.0002737,2,"2026-01-21T06:50:46.435",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908097,1768978246444,-915.0,0.0002737,2,"2026-01-21T06:50:46.444",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908098,1768978246454,-566.0,0.0002737,2,"2026-01-21T06:50:46.454",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908099,1768978246463,-2440.0,0.0002737,2,"2026-01-21T06:50:46.463",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908100,1768978246472,-984.143,0.0002737,2,"2026-01-21T06:50:46.472",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908101,1768978246481,-258.87313644,0.0002737,2,"2026-01-21T06:50:46.481",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908102,1768978246490,-167.64,0.00027397,120,"2026-01-21T06:50:46.490",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908103,1768978246500,-1406.85,0.00027397,5,"2026-01-21T06:50:46.500",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908104,1768978246508,-1406.85,0.00027397,5,"2026-01-21T06:50:46.508",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908105,1768978246517,-1406.85,0.00027397,5,"2026-01-21T06:50:46.517",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908106,1768978246527,-1406.85,0.00027397,5,"2026-01-21T06:50:46.527",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908107,1768978246536,-1406.85,0.00027397,5,"2026-01-21T06:50:46.536",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908108,1768978246545,-1406.85,0.00027397,5,"2026-01-21T06:50:46.545",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908109,1768978246554,-1406.85,0.00027397,5,"2026-01-21T06:50:46.554",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908110,1768978246563,-1406.85,0.00027397,5,"2026-01-21T06:50:46.563",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908111,1768978246572,-1406.85,0.00027397,5,"2026-01-21T06:50:46.572",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908112,1768978246582,-1406.85,0.00027397,5,"2026-01-21T06:50:46.582",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908113,1768978246591,-1406.85,0.00027397,5,"2026-01-21T06:50:46.591",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908114,1768978246600,-1406.85,0.00027397,5,"2026-01-21T06:50:46.600",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908115,1768978246609,-1406.85,0.00027397,5,"2026-01-21T06:50:46.609",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908116,1768978246618,-1406.85,0.00027397,5,"2026-01-21T06:50:46.618",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908117,1768978246627,-1406.85,0.00027397,5,"2026-01-21T06:50:46.627",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908118,1768978246636,-1406.85,0.00027397,5,"2026-01-21T06:50:46.636",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908119,1768978246645,-1406.85,0.00027397,5,"2026-01-21T06:50:46.645",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908120,1768978246654,-1406.85,0.00027397,5,"2026-01-21T06:50:46.654",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908121,1768978246663,-1406.85,0.00027397,5,"2026-01-21T06:50:46.663",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908123,1768978246672,-1406.85,0.00027397,5,"2026-01-21T06:50:46.672",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908125,1768978246681,-1406.85,0.00027397,5,"2026-01-21T06:50:46.681",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908127,1768978246690,-1406.85,0.00027397,5,"2026-01-21T06:50:46.690",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908129,1768978246699,-1406.85,0.00027397,5,"2026-01-21T06:50:46.699",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908131,1768978246708,-1407.01595783,0.00027397,5,"2026-01-21T06:50:46.708",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908133,1768978246718,-300.0,0.00027397,2,"2026-01-21T06:50:46.718",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908134,1768978246727,-500.0,0.00027397,20,"2026-01-21T06:50:46.727",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908135,1768978246736,-2000.0,0.000279,2,"2026-01-21T06:50:46.736",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908136,1768978246746,-151.0,0.00028,2,"2026-01-21T06:50:46.746",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908137,1768978246755,-160.23,0.00028027,2,"2026-01-21T06:50:46.755",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908138,1768978246764,-2567.0,0.00028055,2,"2026-01-21T06:50:46.764",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908139,1768978246773,-824.33,0.000281,2,"2026-01-21T06:50:46.773",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908140,1768978246783,-150.00014031,0.00028123,41,"2026-01-21T06:50:46.783",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908141,1768978246801,-1101.0,0.00028213,5,"2026-01-21T06:50:46.801",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908142,1768978246815,-627.54405671,0.00028299,2,"2026-01-21T06:50:46.815",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908143,1768978246825,-200.0,0.00028591,2,"2026-01-21T06:50:46.825",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908144,1768978246835,-160.23,0.00028684,2,"2026-01-21T06:50:46.835",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908145,1768978246845,-167.64,0.00028767,120,"2026-01-21T06:50:46.845",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908146,1768978246855,-688.01140589,0.00028827,2,"2026-01-21T06:50:46.855",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908147,1768978246866,-2237.33304085,0.000289,2,"2026-01-21T06:50:46.866",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908148,1768978246876,-1029.03849237,0.000289,2,"2026-01-21T06:50:46.876",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908149,1768978246886,-365.76,0.00029272,30,"2026-01-21T06:50:46.886",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908150,1768978246895,-160.22,0.00029342,2,"2026-01-21T06:50:46.895",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908151,1768978246905,-150.00014031,0.00029379,46,"2026-01-21T06:50:46.905",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908152,1768978246914,-151.0,0.00029464,7,"2026-01-21T06:50:46.914",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908153,1768978246924,-4564.7,0.00029467,2,"2026-01-21T06:50:46.924",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908154,1768978246934,-8564.01371613,0.000295,120,"2026-01-21T06:50:46.934",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908155,1768978246944,-1101.0,0.00029698,5,"2026-01-21T06:50:46.944",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908156,1768978246954,-832.99271072,0.00029889,2,"2026-01-21T06:50:46.954",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908157,1768978246964,-486.11319336,0.0003,7,"2026-01-21T06:50:46.964",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908158,1768978246974,-1000.0,0.0003,120,"2026-01-21T06:50:46.974",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908159,1768978246983,-1000.0,0.0003,120,"2026-01-21T06:50:46.983",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908160,1768978246993,-500.0,0.0003,15,"2026-01-21T06:50:46.993",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908161,1768978247003,-7037.1674784,0.0003,7,"2026-01-21T06:50:47.003",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908162,1768978247013,-150.0,0.0003,120,"2026-01-21T06:50:47.013",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908163,1768978247022,-151.0,0.0003,5,"2026-01-21T06:50:47.022",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908164,1768978247032,-32532.82837274,0.0003013,120,"2026-01-21T06:50:47.032",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908165,1768978247041,-347.27105264,0.0003013,120,"2026-01-21T06:50:47.041",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908166,1768978247051,-1000.0,0.00030137,10,"2026-01-21T06:50:47.051",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908167,1768978247061,-1000.0,0.00030137,10,"2026-01-21T06:50:47.061",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908168,1768978247071,-1000.0,0.00030137,10,"2026-01-21T06:50:47.071",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908169,1768978247081,-1000.0,0.00030137,10,"2026-01-21T06:50:47.081",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908170,1768978247090,-1000.0,0.00030137,10,"2026-01-21T06:50:47.090",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908171,1768978247100,-1000.0,0.00030137,10,"2026-01-21T06:50:47.100",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908172,1768978247109,-1000.0,0.00030137,10,"2026-01-21T06:50:47.109",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908173,1768978247119,-1000.0,0.00030137,10,"2026-01-21T06:50:47.119",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908174,1768978247128,-1000.0,0.00030137,10,"2026-01-21T06:50:47.128",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908175,1768978247138,-1000.0,0.00030137,10,"2026-01-21T06:50:47.138",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908176,1768978247148,-1000.0,0.00030137,10,"2026-01-21T06:50:47.148",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908177,1768978247158,-1000.0,0.00030137,10,"2026-01-21T06:50:47.158",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908178,1768978247167,-1000.0,0.00030137,10,"2026-01-21T06:50:47.167",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908179,1768978247177,-1000.0,0.00030137,10,"2026-01-21T06:50:47.177",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908180,1768978247186,-1000.0,0.00030137,10,"2026-01-21T06:50:47.186",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908181,1768978247195,-1000.0,0.00030137,10,"2026-01-21T06:50:47.195",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908182,1768978247205,-1000.0,0.00030137,10,"2026-01-21T06:50:47.205",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908183,1768978247214,-1000.0,0.00030137,10,"2026-01-21T06:50:47.214",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908184,1768978247223,-1000.0,0.00030137,10,"2026-01-21T06:50:47.223",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908185,1768978247233,-1000.0,0.00030137,10,"2026-01-21T06:50:47.233",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908186,1768978247242,-1000.0,0.00030137,10,"2026-01-21T06:50:47.242",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908187,1768978247252,-1000.0,0.00030137,10,"2026-01-21T06:50:47.252",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908188,1768978247261,-1000.0,0.00030137,10,"2026-01-21T06:50:47.261",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908189,1768978247271,-1000.0,0.00030137,10,"2026-01-21T06:50:47.271",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908190,1768978247280,-1000.0,0.00030137,10,"2026-01-21T06:50:47.280",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908191,1768978247290,-1000.0,0.00030137,10,"2026-01-21T06:50:47.290",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908192,1768978247299,-1000.0,0.00030137,10,"2026-01-21T06:50:47.299",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908193,1768978247309,-1000.0,0.00030137,10,"2026-01-21T06:50:47.309",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908194,1768978247318,-1000.0,0.00030137,10,"2026-01-21T06:50:47.318",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908195,1768978247327,-1000.0,0.00030137,10,"2026-01-21T06:50:47.327",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908196,1768978247337,-1000.0,0.00030137,10,"2026-01-21T06:50:47.337",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908197,1768978247346,-1000.0,0.00030137,10,"2026-01-21T06:50:47.346",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908198,1768978247357,-1000.0,0.00030137,10,"2026-01-21T06:50:47.357",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908199,1768978247367,-1000.0,0.00030137,10,"2026-01-21T06:50:47.367",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908200,1768978247379,-1000.0,0.00030137,10,"2026-01-21T06:50:47.379",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908201,1768978247389,-803.0,0.00030137,10,"2026-01-21T06:50:47.389",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908202,1768978247399,-1000.0,0.00030137,2,"2026-01-21T06:50:47.399",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908203,1768978247409,-1000.0,0.00030137,2,"2026-01-21T06:50:47.409",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908204,1768978247419,-1000.0,0.00030137,2,"2026-01-21T06:50:47.419",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908205,1768978247429,-1000.0,0.00030137,2,"2026-01-21T06:50:47.429",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908206,1768978247439,-977.0,0.00030137,2,"2026-01-21T06:50:47.439",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908207,1768978247449,-1000.0,0.00030137,2,"2026-01-21T06:50:47.449",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908208,1768978247459,-1000.0,0.00030137,2,"2026-01-21T06:50:47.459",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908209,1768978247468,-1000.0,0.00030137,2,"2026-01-21T06:50:47.468",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908210,1768978247478,-1000.0,0.00030137,2,"2026-01-21T06:50:47.478",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908211,1768978247489,-1000.0,0.00030137,2,"2026-01-21T06:50:47.489",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908212,1768978247499,-1000.0,0.00030137,2,"2026-01-21T06:50:47.499",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908213,1768978247508,-1000.0,0.00030137,2,"2026-01-21T06:50:47.508",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908214,1768978247520,-1000.0,0.00030137,2,"2026-01-21T06:50:47.520",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908215,1768978247530,-1000.0,0.00030137,2,"2026-01-21T06:50:47.530",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908216,1768978247540,-1000.0,0.00030137,2,"2026-01-21T06:50:47.540",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908217,1768978247550,-1000.0,0.00030137,2,"2026-01-21T06:50:47.550",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908218,1768978247560,-1000.0,0.00030137,2,"2026-01-21T06:50:47.560",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908219,1768978247573,-1000.0,0.00030137,2,"2026-01-21T06:50:47.573",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908220,1768978247582,-1000.0,0.00030137,2,"2026-01-21T06:50:47.582",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908221,1768978247591,-1000.0,0.00030137,2,"2026-01-21T06:50:47.591",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908222,1768978247601,-1000.0,0.00030137,2,"2026-01-21T06:50:47.601",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908223,1768978247610,-1000.0,0.00030137,2,"2026-01-21T06:50:47.610",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908224,1768978247619,-1000.0,0.00030137,2,"2026-01-21T06:50:47.619",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908225,1768978247628,-1000.0,0.00030137,2,"2026-01-21T06:50:47.628",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908226,1768978247637,-1000.0,0.00030137,2,"2026-01-21T06:50:47.637",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908227,1768978247647,-1000.0,0.00030137,2,"2026-01-21T06:50:47.647",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908228,1768978247656,-1000.0,0.00030137,2,"2026-01-21T06:50:47.656",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908229,1768978247666,-1000.0,0.00030137,2,"2026-01-21T06:50:47.666",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908230,1768978247675,-1000.0,0.00030137,2,"2026-01-21T06:50:47.675",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908231,1768978247685,-1000.0,0.00030137,2,"2026-01-21T06:50:47.685",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908232,1768978247695,-1000.0,0.00030137,2,"2026-01-21T06:50:47.695",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908233,1768978247706,-1000.0,0.00030137,2,"2026-01-21T06:50:47.706",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908234,1768978247718,-1000.0,0.00030137,2,"2026-01-21T06:50:47.718",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908235,1768978247727,-151.0,0.00030137,2,"2026-01-21T06:50:47.727",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908236,1768978247736,-267.73453145,0.00030137,2,"2026-01-21T06:50:47.736",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908237,1768978247745,-1203.0,0.0003037,2,"2026-01-21T06:50:47.745",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908238,1768978247755,-915.0,0.0003037,2,"2026-01-21T06:50:47.755",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908239,1768978247764,-566.0,0.0003037,2,"2026-01-21T06:50:47.764",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908240,1768978247773,-2440.0,0.0003037,2,"2026-01-21T06:50:47.773",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908241,1768978247783,-161.0,0.000306,120,"2026-01-21T06:50:47.783",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908242,1768978247798,-150.00014031,0.00030634,50,"2026-01-21T06:50:47.798",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908243,1768978247808,-160.68788959,0.00030674,110,"2026-01-21T06:50:47.808",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908244,1768978247819,-537.5,0.00030718,30,"2026-01-21T06:50:47.819",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908245,1768978247830,-2567.0,0.00030794,2,"2026-01-21T06:50:47.830",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908246,1768978247847,-512.0,0.00030925,12,"2026-01-21T06:50:47.847",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908247,1768978247857,-1101.0,0.00031183,5,"2026-01-21T06:50:47.857",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908248,1768978247868,-151.06985257,0.00031425,30,"2026-01-21T06:50:47.868",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908249,1768978247877,-200.0,0.00031467,2,"2026-01-21T06:50:47.877",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908250,1768978247886,-2000.0,0.000316,2,"2026-01-21T06:50:47.886",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908251,1768978247895,-4564.7,0.00031718,2,"2026-01-21T06:50:47.895",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908252,1768978247904,-150.00014031,0.0003189,55,"2026-01-21T06:50:47.904",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908253,1768978247913,-151.0,0.00032,5,"2026-01-21T06:50:47.913",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908254,1768978247923,-627.54405671,0.00032166,2,"2026-01-21T06:50:47.923",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908255,1768978247932,-408.1241431,0.000326,14,"2026-01-21T06:50:47.932",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908256,1768978247942,-1101.0,0.00032742,5,"2026-01-21T06:50:47.942",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908257,1768978247951,-301.523618,0.00032877,31,"2026-01-21T06:50:47.951",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908258,1768978247960,-536.0,0.00032877,2,"2026-01-21T06:50:47.960",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908259,1768978247970,-570.0,0.00032877,2,"2026-01-21T06:50:47.970",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908260,1768978247979,-556.0,0.00032877,2,"2026-01-21T06:50:47.979",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908261,1768978247988,-539.0,0.00032877,2,"2026-01-21T06:50:47.988",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908262,1768978247998,-553.0,0.00032877,2,"2026-01-21T06:50:47.998",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908263,1768978248007,-539.0,0.00032877,2,"2026-01-21T06:50:48.007",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908264,1768978248017,-549.0,0.00032877,2,"2026-01-21T06:50:48.017",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908265,1768978248026,-563.0,0.00032877,2,"2026-01-21T06:50:48.026",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908266,1768978248036,-542.0,0.00032877,2,"2026-01-21T06:50:48.036",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908267,1768978248045,-559.0,0.00032877,2,"2026-01-21T06:50:48.045",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908268,1768978248055,-542.0,0.00032877,2,"2026-01-21T06:50:48.055",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908269,1768978248065,-556.0,0.00032877,2,"2026-01-21T06:50:48.065",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908270,1768978248074,-559.0,0.00032877,2,"2026-01-21T06:50:48.074",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908271,1768978248083,-549.0,0.00032877,2,"2026-01-21T06:50:48.083",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908272,1768978248093,-545.0,0.00032877,2,"2026-01-21T06:50:48.093",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908273,1768978248102,-563.0,0.00032877,2,"2026-01-21T06:50:48.102",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908274,1768978248112,-577.0,0.00032877,2,"2026-01-21T06:50:48.112",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908275,1768978248121,-546.0,0.00032877,2,"2026-01-21T06:50:48.121",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908276,1768978248131,-529.0,0.00032877,2,"2026-01-21T06:50:48.131",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908277,1768978248141,-543.0,0.00032877,2,"2026-01-21T06:50:48.141",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908278,1768978248150,-532.0,0.00032877,2,"2026-01-21T06:50:48.150",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908279,1768978248159,-539.0,0.00032877,2,"2026-01-21T06:50:48.159",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908280,1768978248170,-536.0,0.00032877,2,"2026-01-21T06:50:48.170",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908281,1768978248179,-532.0,0.00032877,2,"2026-01-21T06:50:48.179",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908282,1768978248190,-542.0,0.00032877,2,"2026-01-21T06:50:48.190",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908283,1768978248199,-542.0,0.00032877,2,"2026-01-21T06:50:48.199",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908284,1768978248208,-539.0,0.00032877,2,"2026-01-21T06:50:48.208",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908285,1768978248219,-542.0,0.00032877,2,"2026-01-21T06:50:48.219",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908286,1768978248228,-546.0,0.00032877,2,"2026-01-21T06:50:48.228",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908287,1768978248237,-542.0,0.00032877,2,"2026-01-21T06:50:48.237",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908288,1768978248246,-539.0,0.00032877,2,"2026-01-21T06:50:48.246",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908289,1768978248256,-536.0,0.00032877,2,"2026-01-21T06:50:48.256",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908290,1768978248266,-532.0,0.00032877,2,"2026-01-21T06:50:48.266",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908291,1768978248276,-529.0,0.00032877,2,"2026-01-21T06:50:48.276",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908292,1768978248285,-546.0,0.00032877,2,"2026-01-21T06:50:48.285",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908293,1768978248295,-532.0,0.00032877,2,"2026-01-21T06:50:48.295",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908294,1768978248305,-556.0,0.00032877,2,"2026-01-21T06:50:48.305",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908295,1768978248315,-561.0,0.00032877,2,"2026-01-21T06:50:48.315",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908296,1768978248325,-558.0,0.00032877,2,"2026-01-21T06:50:48.325",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908297,1768978248335,-554.0,0.00032877,2,"2026-01-21T06:50:48.335",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908298,1768978248348,-561.0,0.00032877,2,"2026-01-21T06:50:48.348",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908299,1768978248358,-561.0,0.00032877,2,"2026-01-21T06:50:48.358",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908300,1768978248368,-258.11196234,0.00032877,2,"2026-01-21T06:50:48.368",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908301,1768978248377,-570.0,0.00032877,2,"2026-01-21T06:50:48.377",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908302,1768978248386,-570.0,0.00032877,2,"2026-01-21T06:50:48.386",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908303,1768978248395,-360.0,0.00032877,2,"2026-01-21T06:50:48.395",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908304,1768978248405,-390.5976987,0.00032877,2,"2026-01-21T06:50:48.405",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908305,1768978248416,-592.0,0.00032877,2,"2026-01-21T06:50:48.416",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908306,1768978248427,-161.0,0.00033,120,"2026-01-21T06:50:48.427",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908307,1768978248436,-150.00014031,0.00033145,59,"2026-01-21T06:50:48.436",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908308,1768978248446,-502.92,0.00033151,120,"2026-01-21T06:50:48.446",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908309,1768978248455,-832.99271072,0.00033186,2,"2026-01-21T06:50:48.455",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908310,1768978248465,-502.92,0.0003326,120,"2026-01-21T06:50:48.465",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908311,1768978248474,-502.92,0.00033315,120,"2026-01-21T06:50:48.474",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908312,1768978248485,-612.01,0.0003337,2,"2026-01-21T06:50:48.485",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908313,1768978248497,-612.01,0.0003337,2,"2026-01-21T06:50:48.497",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908314,1768978248506,-967.96,0.0003337,2,"2026-01-21T06:50:48.506",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908315,1768978248516,-967.96,0.0003337,2,"2026-01-21T06:50:48.516",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908316,1768978248525,-662.56,0.0003337,2,"2026-01-21T06:50:48.525",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908317,1768978248534,-566.0,0.0003337,2,"2026-01-21T06:50:48.534",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908318,1768978248544,-2440.0,0.0003337,2,"2026-01-21T06:50:48.544",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908319,1768978248553,-2567.0,0.00033533,2,"2026-01-21T06:50:48.553",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908320,1768978248563,-4564.7,0.0003397,5,"2026-01-21T06:50:48.563",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908321,1768978248572,-200.0,0.00034,120,"2026-01-21T06:50:48.572",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908322,1768978248582,-365.76,0.00034319,30,"2026-01-21T06:50:48.582",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908323,1768978248591,-484.09,0.00034329,2,"2026-01-21T06:50:48.591",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908324,1768978248602,-484.09,0.00034329,2,"2026-01-21T06:50:48.602",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908325,1768978248612,-484.09,0.00034329,2,"2026-01-21T06:50:48.612",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908326,1768978248623,-484.09,0.00034329,2,"2026-01-21T06:50:48.623",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908327,1768978248634,-484.09,0.00034329,2,"2026-01-21T06:50:48.634",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908328,1768978248645,-484.09,0.00034329,2,"2026-01-21T06:50:48.645",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908329,1768978248655,-484.09,0.00034329,2,"2026-01-21T06:50:48.655",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908330,1768978248667,-484.09,0.00034329,2,"2026-01-21T06:50:48.667",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908331,1768978248677,-484.09,0.00034329,2,"2026-01-21T06:50:48.677",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908332,1768978248687,-484.09,0.00034329,2,"2026-01-21T06:50:48.687",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908333,1768978248696,-484.09,0.00034329,2,"2026-01-21T06:50:48.696",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908334,1768978248705,-200.0,0.00034344,2,"2026-01-21T06:50:48.705",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908335,1768978248715,-2553.19,0.00034383,2,"2026-01-21T06:50:48.715",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908336,1768978248724,-150.00014049,0.000344,64,"2026-01-21T06:50:48.724",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908337,1768978248734,-2457.12,0.00034405,2,"2026-01-21T06:50:48.734",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908338,1768978248744,-433.0,0.0003449,10,"2026-01-21T06:50:48.744",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908339,1768978248753,-512.0,0.000347,16,"2026-01-21T06:50:48.753",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908340,1768978248763,-176.15,0.0003474,2,"2026-01-21T06:50:48.763",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908341,1768978248773,-307.75,0.0003474,2,"2026-01-21T06:50:48.773",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908342,1768978248783,-467.24,0.0003474,2,"2026-01-21T06:50:48.783",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908343,1768978248795,-186.72,0.0003474,2,"2026-01-21T06:50:48.795",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908344,1768978248805,-1129.06,0.0003474,2,"2026-01-21T06:50:48.805",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908345,1768978248815,-500.0,0.00034795,5,"2026-01-21T06:50:48.815",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908346,1768978248825,-502.92,0.00034808,120,"2026-01-21T06:50:48.825",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908347,1768978248836,-166.32854811,0.00034879,7,"2026-01-21T06:50:48.836",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908348,1768978248846,-161.56763793,0.00034879,7,"2026-01-21T06:50:48.846",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908349,1768978248856,-1524.6526981,0.00034911,120,"2026-01-21T06:50:48.856",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908350,1768978248869,-1018.48815549,0.00035068,5,"2026-01-21T06:50:48.869",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908351,1768978248879,-503.540525,0.00035224,120,"2026-01-21T06:50:48.879",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908352,1768978248889,-511.876148,0.00035224,120,"2026-01-21T06:50:48.889",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908353,1768978248899,-484.09,0.00035288,2,"2026-01-21T06:50:48.899",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908354,1768978248908,-484.09,0.00035288,2,"2026-01-21T06:50:48.908",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908355,1768978248918,-484.09,0.00035288,2,"2026-01-21T06:50:48.918",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908356,1768978248928,-484.09,0.00035288,2,"2026-01-21T06:50:48.928",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908357,1768978248938,-1035.41,0.00035288,2,"2026-01-21T06:50:48.938",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908358,1768978248948,-1912.0,0.000353,2,"2026-01-21T06:50:48.948",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908359,1768978248958,-6000.71320305,0.00035421,120,"2026-01-21T06:50:48.958",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908360,1768978248968,-179.42,0.00035562,2,"2026-01-21T06:50:48.968",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908361,1768978248978,-1116.7,0.00035562,2,"2026-01-21T06:50:48.978",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908362,1768978248988,-150.0,0.00035562,2,"2026-01-21T06:50:48.988",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908363,1768978248998,-468.11,0.00035562,2,"2026-01-21T06:50:48.998",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908364,1768978249008,-150.0,0.00035562,2,"2026-01-21T06:50:49.008",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908365,1768978249018,-468.11,0.00035562,2,"2026-01-21T06:50:49.018",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908366,1768978249028,-468.11,0.00035562,2,"2026-01-21T06:50:49.028",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908367,1768978249038,-468.11,0.00035562,2,"2026-01-21T06:50:49.038",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908368,1768978249048,-300.0,0.00035562,2,"2026-01-21T06:50:49.048",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908369,1768978249058,-468.11,0.00035562,2,"2026-01-21T06:50:49.058",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908370,1768978249069,-305.4,0.00035562,2,"2026-01-21T06:50:49.069",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908371,1768978249081,-388.30970466,0.00035589,30,"2026-01-21T06:50:49.081",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908372,1768978249091,-330.1205551,0.00035589,120,"2026-01-21T06:50:49.091",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908373,1768978249102,-407.54552364,0.000356,120,"2026-01-21T06:50:49.102",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908374,1768978249117,-1999.0,0.00035616,120,"2026-01-21T06:50:49.117",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908375,1768978249128,-171.09641261,0.00035616,10,"2026-01-21T06:50:49.128",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908376,1768978249138,-20500.0,0.00035616,120,"2026-01-21T06:50:49.138",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908377,1768978249149,-600.0,0.00035616,2,"2026-01-21T06:50:49.149",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908378,1768978249159,-353.24222242,0.00035616,2,"2026-01-21T06:50:49.159",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908379,1768978249169,-151.09863411,0.00035656,68,"2026-01-21T06:50:49.169",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908380,1768978249180,-824.33,0.000357,2,"2026-01-21T06:50:49.180",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908381,1768978249191,-152.0,0.00035855,3,"2026-01-21T06:50:49.191",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908382,1768978249202,-278.059138,0.00035997,14,"2026-01-21T06:50:49.202",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908383,1768978249214,-300.0,0.00035999,10,"2026-01-21T06:50:49.214",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908384,1768978249226,-666.0,0.00035999,30,"2026-01-21T06:50:49.226",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908385,1768978249237,-178.0,0.00036,7,"2026-01-21T06:50:49.237",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908386,1768978249248,-10709.64520601,0.00036,2,"2026-01-21T06:50:49.248",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908387,1768978249258,-465412.65519565,0.00036,10,"2026-01-21T06:50:49.258",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908388,1768978249269,-151.0,0.00036,31,"2026-01-21T06:50:49.269",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908389,1768978249280,-627.54405671,0.00036033,2,"2026-01-21T06:50:49.280",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908390,1768978249292,-600.0,0.00036164,2,"2026-01-21T06:50:49.292",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908391,1768978249303,-4564.7,0.00036221,7,"2026-01-21T06:50:49.303",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908392,1768978249313,-2567.0,0.00036272,2,"2026-01-21T06:50:49.313",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908393,1768978249323,-566.0,0.0003637,2,"2026-01-21T06:50:49.323",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908394,1768978249335,-2440.0,0.0003637,2,"2026-01-21T06:50:49.335",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908395,1768978249345,-832.99271072,0.00036483,2,"2026-01-21T06:50:49.345",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908396,1768978249355,-151.0,0.000365,7,"2026-01-21T06:50:49.355",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908397,1768978249366,-1999.0,0.00036712,120,"2026-01-21T06:50:49.366",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908398,1768978249377,-600.0,0.00036712,2,"2026-01-21T06:50:49.377",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908399,1768978249388,-358.5388,0.00036888,7,"2026-01-21T06:50:49.388",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908400,1768978249400,-151.09863411,0.00036911,72,"2026-01-21T06:50:49.400",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908401,1768978249412,-285.812415,0.00036986,31,"2026-01-21T06:50:49.412",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908402,1768978249422,-156.951134,0.00036986,31,"2026-01-21T06:50:49.422",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908403,1768978249432,-156.208816,0.00036986,31,"2026-01-21T06:50:49.432",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908404,1768978249442,-222.796324,0.00036986,31,"2026-01-21T06:50:49.442",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908405,1768978249452,-222.796324,0.00036986,31,"2026-01-21T06:50:49.452",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908406,1768978249463,-222.796324,0.00036986,31,"2026-01-21T06:50:49.463",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908407,1768978249474,-222.796324,0.00036986,31,"2026-01-21T06:50:49.474",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908408,1768978249485,-222.796324,0.00036986,31,"2026-01-21T06:50:49.485",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908409,1768978249497,-222.796324,0.00036986,31,"2026-01-21T06:50:49.497",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908410,1768978249508,-222.796324,0.00036986,31,"2026-01-21T06:50:49.508",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908411,1768978249518,-222.796324,0.00036986,31,"2026-01-21T06:50:49.518",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908412,1768978249529,-151.0,0.00036986,31,"2026-01-21T06:50:49.529",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908413,1768978249540,-257.902632,0.00036986,31,"2026-01-21T06:50:49.540",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908414,1768978249550,-186.324475,0.00036986,31,"2026-01-21T06:50:49.550",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908415,1768978249561,-186.324475,0.00036986,31,"2026-01-21T06:50:49.561",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908416,1768978249571,-186.324475,0.00036986,31,"2026-01-21T06:50:49.571",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908417,1768978249581,-186.324475,0.00036986,31,"2026-01-21T06:50:49.581",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908418,1768978249591,-186.324475,0.00036986,31,"2026-01-21T06:50:49.591",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908419,1768978249601,-186.324475,0.00036986,31,"2026-01-21T06:50:49.601",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908420,1768978249611,-186.324475,0.00036986,31,"2026-01-21T06:50:49.611",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908421,1768978249621,-186.324475,0.00036986,31,"2026-01-21T06:50:49.621",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908422,1768978249631,-186.324475,0.00036986,31,"2026-01-21T06:50:49.631",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908423,1768978249641,-186.324475,0.00036986,31,"2026-01-21T06:50:49.641",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908424,1768978249651,-186.324475,0.00036986,31,"2026-01-21T06:50:49.651",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908425,1768978249662,-186.324475,0.00036986,31,"2026-01-21T06:50:49.662",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908426,1768978249672,-151.0,0.00036986,31,"2026-01-21T06:50:49.672",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908427,1768978249682,-151.0,0.00036986,31,"2026-01-21T06:50:49.682",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908428,1768978249692,-151.0,0.00036986,31,"2026-01-21T06:50:49.692",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908429,1768978249703,-207.043214,0.00036986,31,"2026-01-21T06:50:49.703",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908430,1768978249713,-184.296655,0.00036986,31,"2026-01-21T06:50:49.713",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908431,1768978249723,-184.296655,0.00036986,31,"2026-01-21T06:50:49.723",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908432,1768978249732,-184.296655,0.00036986,31,"2026-01-21T06:50:49.732",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908433,1768978249743,-184.296655,0.00036986,31,"2026-01-21T06:50:49.743",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908434,1768978249752,-184.296655,0.00036986,31,"2026-01-21T06:50:49.752",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908435,1768978249762,-184.296655,0.00036986,31,"2026-01-21T06:50:49.762",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908436,1768978249772,-184.296655,0.00036986,31,"2026-01-21T06:50:49.772",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908437,1768978249782,-184.296655,0.00036986,31,"2026-01-21T06:50:49.782",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908438,1768978249795,-151.0,0.00036986,31,"2026-01-21T06:50:49.795",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908439,1768978249805,-151.0,0.00036986,31,"2026-01-21T06:50:49.805",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908440,1768978249814,-272.695808,0.00036986,31,"2026-01-21T06:50:49.814",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908441,1768978249824,-272.695808,0.00036986,31,"2026-01-21T06:50:49.824",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908442,1768978249836,-151.0,0.00036986,31,"2026-01-21T06:50:49.836",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908443,1768978249851,-151.0,0.00036986,31,"2026-01-21T06:50:49.851",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908444,1768978249863,-272.695808,0.00036986,31,"2026-01-21T06:50:49.863",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908445,1768978249873,-272.695808,0.00036986,31,"2026-01-21T06:50:49.873",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908446,1768978249883,-272.695808,0.00036986,31,"2026-01-21T06:50:49.883",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908447,1768978249893,-272.695808,0.00036986,31,"2026-01-21T06:50:49.893",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908448,1768978249903,-272.695808,0.00036986,31,"2026-01-21T06:50:49.903",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908449,1768978249914,-272.695808,0.00036986,31,"2026-01-21T06:50:49.914",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908450,1768978249924,-151.0,0.00036986,31,"2026-01-21T06:50:49.924",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908451,1768978249935,-151.0,0.00036986,31,"2026-01-21T06:50:49.935",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908452,1768978249945,-151.0,0.00036986,31,"2026-01-21T06:50:49.945",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908453,1768978249955,-151.0,0.00036986,31,"2026-01-21T06:50:49.955",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908454,1768978249965,-246.002101,0.00036986,31,"2026-01-21T06:50:49.965",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908455,1768978249975,-257.98069025,0.00036986,31,"2026-01-21T06:50:49.975",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908456,1768978249987,-151.0,0.00036986,31,"2026-01-21T06:50:49.987",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908457,1768978249997,-151.0,0.00036986,31,"2026-01-21T06:50:49.997",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908458,1768978250006,-151.0,0.00036986,31,"2026-01-21T06:50:50.006",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908459,1768978250016,-263.045524,0.00036986,31,"2026-01-21T06:50:50.016",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908460,1768978250026,-215.807486,0.00036986,31,"2026-01-21T06:50:50.026",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908461,1768978250040,-166.665888,0.00036986,31,"2026-01-21T06:50:50.040",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908462,1768978250051,-166.665888,0.00036986,31,"2026-01-21T06:50:50.051",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908463,1768978250061,-166.665888,0.00036986,31,"2026-01-21T06:50:50.061",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908464,1768978250071,-166.665888,0.00036986,31,"2026-01-21T06:50:50.071",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908465,1768978250081,-500.0,0.00037,120,"2026-01-21T06:50:50.081",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908466,1768978250091,-1501.74460733,0.00037,120,"2026-01-21T06:50:50.091",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908467,1768978250102,-1001.0,0.00037,30,"2026-01-21T06:50:50.102",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908468,1768978250112,-1002.0,0.00037,30,"2026-01-21T06:50:50.112",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908469,1768978250122,-1647.69,0.00037194,2,"2026-01-21T06:50:50.122",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908470,1768978250132,-5309.01206943,0.000372,120,"2026-01-21T06:50:50.132",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908471,1768978250143,-5309.01206943,0.000372,120,"2026-01-21T06:50:50.143",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908472,1768978250153,-5309.01206943,0.000372,120,"2026-01-21T06:50:50.153",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908473,1768978250163,-5309.01206943,0.000372,120,"2026-01-21T06:50:50.163",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908474,1768978250173,-5309.01206943,0.000372,120,"2026-01-21T06:50:50.173",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908475,1768978250184,-200.0,0.00037221,2,"2026-01-21T06:50:50.184",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908476,1768978250194,-1999.0,0.00037808,120,"2026-01-21T06:50:50.194",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908477,1768978250204,-200.0,0.000379,13,"2026-01-21T06:50:50.204",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908478,1768978250214,-314.5737911,0.00038,30,"2026-01-21T06:50:50.214",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908479,1768978250224,-500.0,0.00038,120,"2026-01-21T06:50:50.224",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908480,1768978250235,-500.0,0.00038,120,"2026-01-21T06:50:50.235",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908481,1768978250245,-824.33,0.00038,2,"2026-01-21T06:50:50.245",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908482,1768978250255,-151.0,0.00038,14,"2026-01-21T06:50:50.255",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908483,1768978250266,-151.52,0.00038027,2,"2026-01-21T06:50:50.266",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908484,1768978250276,-150.0,0.00038027,2,"2026-01-21T06:50:50.276",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908485,1768978250288,-150.0,0.00038027,2,"2026-01-21T06:50:50.288",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908486,1768978250297,-150.0,0.00038027,2,"2026-01-21T06:50:50.297",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908487,1768978250309,-150.0,0.00038027,2,"2026-01-21T06:50:50.309",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908488,1768978250319,-300.0,0.00038099,10,"2026-01-21T06:50:50.319",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908489,1768978250328,-666.0,0.00038099,30,"2026-01-21T06:50:50.328",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908490,1768978250338,-326410.54844985,0.000381,33,"2026-01-21T06:50:50.338",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908491,1768978250348,-174.11591998,0.0003813,120,"2026-01-21T06:50:50.348",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908492,1768978250358,-151.09863411,0.00038166,79,"2026-01-21T06:50:50.358",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908493,1768978250368,-12300.0,0.00038288,120,"2026-01-21T06:50:50.368",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908494,1768978250378,-300.0,0.00038356,120,"2026-01-21T06:50:50.378",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908495,1768978250387,-300.0,0.00038356,120,"2026-01-21T06:50:50.387",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908496,1768978250397,-300.0,0.00038356,120,"2026-01-21T06:50:50.397",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908497,1768978250407,-300.0,0.00038356,120,"2026-01-21T06:50:50.407",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908498,1768978250416,-300.0,0.00038356,120,"2026-01-21T06:50:50.416",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908499,1768978250426,-300.0,0.00038356,120,"2026-01-21T06:50:50.426",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908500,1768978250436,-300.0,0.00038356,120,"2026-01-21T06:50:50.436",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908501,1768978250446,-300.0,0.00038356,120,"2026-01-21T06:50:50.446",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908502,1768978250455,-300.0,0.00038356,120,"2026-01-21T06:50:50.455",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908503,1768978250465,-300.0,0.00038356,120,"2026-01-21T06:50:50.465",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908504,1768978250475,-300.0,0.00038356,120,"2026-01-21T06:50:50.475",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908505,1768978250484,-300.0,0.00038356,120,"2026-01-21T06:50:50.484",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908506,1768978250494,-300.0,0.00038356,120,"2026-01-21T06:50:50.494",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908507,1768978250503,-300.0,0.00038356,120,"2026-01-21T06:50:50.503",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908508,1768978250513,-300.0,0.00038356,120,"2026-01-21T06:50:50.513",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908509,1768978250525,-300.0,0.00038356,120,"2026-01-21T06:50:50.525",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908510,1768978250535,-649.64,0.000384,2,"2026-01-21T06:50:50.535",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908511,1768978250545,-836.0,0.00038412,11,"2026-01-21T06:50:50.545",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908512,1768978250555,-4564.7,0.00038473,30,"2026-01-21T06:50:50.555",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908513,1768978250566,-512.0,0.00038475,20,"2026-01-21T06:50:50.566",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908514,1768978250576,-151.293487,0.00038496,2,"2026-01-21T06:50:50.576",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908515,1768978250586,-150.0,0.0003861,30,"2026-01-21T06:50:50.586",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908516,1768978250595,-291.73850108,0.0003861,30,"2026-01-21T06:50:50.595",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908517,1768978250605,-579.48942375,0.00038668,2,"2026-01-21T06:50:50.605",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908518,1768978250615,-1699.96374642,0.00038668,2,"2026-01-21T06:50:50.615",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908519,1768978250625,-300.0,0.00038668,2,"2026-01-21T06:50:50.625",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908520,1768978250635,-579.48942375,0.00038668,2,"2026-01-21T06:50:50.635",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908521,1768978250647,-1699.96374642,0.00038668,2,"2026-01-21T06:50:50.647",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908522,1768978250656,-300.0,0.00038668,2,"2026-01-21T06:50:50.656",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908523,1768978250666,-579.48942375,0.00038668,2,"2026-01-21T06:50:50.666",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908524,1768978250675,-1699.96374642,0.00038668,2,"2026-01-21T06:50:50.675",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908525,1768978250684,-300.0,0.00038668,2,"2026-01-21T06:50:50.684",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908526,1768978250694,-579.48942375,0.00038668,2,"2026-01-21T06:50:50.694",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908527,1768978250704,-910.63659607,0.00038668,2,"2026-01-21T06:50:50.704",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908528,1768978250714,-300.0,0.00038668,2,"2026-01-21T06:50:50.714",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908529,1768978250724,-579.48942375,0.00038668,2,"2026-01-21T06:50:50.724",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908530,1768978250733,-300.0,0.00038668,2,"2026-01-21T06:50:50.733",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908531,1768978250743,-579.48942375,0.00038668,2,"2026-01-21T06:50:50.743",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908532,1768978250754,-300.0,0.00038668,2,"2026-01-21T06:50:50.754",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908533,1768978250763,-300.0,0.00038668,2,"2026-01-21T06:50:50.763",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908534,1768978250772,-579.48942375,0.00038668,2,"2026-01-21T06:50:50.772",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908535,1768978250782,-300.0,0.00038668,2,"2026-01-21T06:50:50.782",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908536,1768978250795,-300.0,0.00038668,2,"2026-01-21T06:50:50.795",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908537,1768978250805,-579.48942375,0.00038668,2,"2026-01-21T06:50:50.805",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908538,1768978250815,-344.8157334,0.00038668,2,"2026-01-21T06:50:50.815",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908539,1768978250824,-300.0,0.00038668,2,"2026-01-21T06:50:50.824",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908540,1768978250835,-579.48942375,0.00038668,2,"2026-01-21T06:50:50.835",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908541,1768978250844,-598.856448,0.00038668,2,"2026-01-21T06:50:50.844",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908542,1768978250854,-772.81919612,0.00038668,2,"2026-01-21T06:50:50.854",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908543,1768978250864,-613.83,0.000387,2,"2026-01-21T06:50:50.864",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908544,1768978250873,-5209.0,0.000387,117,"2026-01-21T06:50:50.873",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908545,1768978250884,-4073.69111168,0.00038769,14,"2026-01-21T06:50:50.884",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908546,1768978250893,-197.7338241,0.00038788,7,"2026-01-21T06:50:50.893",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908547,1768978250904,-150.0,0.00038788,7,"2026-01-21T06:50:50.904",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908548,1768978250914,-150.0,0.00038788,7,"2026-01-21T06:50:50.914",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908549,1768978250925,-150.0,0.00038788,7,"2026-01-21T06:50:50.925",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908550,1768978250935,-150.20516563,0.00038788,7,"2026-01-21T06:50:50.935",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908551,1768978250945,-150.0,0.00038788,7,"2026-01-21T06:50:50.945",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908552,1768978250955,-150.0,0.00038788,7,"2026-01-21T06:50:50.955",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908553,1768978250965,-250.05098176,0.00038788,7,"2026-01-21T06:50:50.965",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908554,1768978250975,-150.0,0.00038788,7,"2026-01-21T06:50:50.975",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908555,1768978250987,-150.0,0.00038788,7,"2026-01-21T06:50:50.987",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908556,1768978251349,-161.05123301,0.00038788,7,"2026-01-21T06:50:51.349",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908557,1768978251360,-151.14985123,0.00038788,7,"2026-01-21T06:50:51.360",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908558,1768978251369,-150.0,0.00038788,7,"2026-01-21T06:50:51.369",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908559,1768978251379,-150.95753644,0.00038788,7,"2026-01-21T06:50:51.379",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908560,1768978251388,-150.0,0.00038788,7,"2026-01-21T06:50:51.388",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908561,1768978251399,-150.0,0.00038788,7,"2026-01-21T06:50:51.399",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908562,1768978251408,-150.0,0.00038788,7,"2026-01-21T06:50:51.408",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908563,1768978251417,-150.0,0.00038877,2,"2026-01-21T06:50:51.417",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908564,1768978251430,-150.0,0.00038877,2,"2026-01-21T06:50:51.430",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908565,1768978251440,-150.0,0.00038877,2,"2026-01-21T06:50:51.440",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908566,1768978251449,-150.0,0.00038877,2,"2026-01-21T06:50:51.449",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908567,1768978251459,-150.0,0.00038877,2,"2026-01-21T06:50:51.459",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908568,1768978251468,-151.01,0.00038877,2,"2026-01-21T06:50:51.468",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908569,1768978251478,-300.61,0.00038877,2,"2026-01-21T06:50:51.478",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908570,1768978251488,-3226.8497,0.00038888,30,"2026-01-21T06:50:51.488",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908571,1768978251497,-1999.0,0.00038904,120,"2026-01-21T06:50:51.497",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908572,1768978251507,-1360.72486845,0.0003899,10,"2026-01-21T06:50:51.507",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908573,1768978251516,-150.0,0.00038993,7,"2026-01-21T06:50:51.516",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908574,1768978251526,-500.0,0.00039,120,"2026-01-21T06:50:51.526",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908575,1768978251535,-684.81262717,0.00039,10,"2026-01-21T06:50:51.535",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908576,1768978251545,-1912.21356019,0.00039,2,"2026-01-21T06:50:51.545",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908577,1768978251554,-150.0,0.00039004,7,"2026-01-21T06:50:51.554",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908578,1768978251563,-2567.0,0.00039011,2,"2026-01-21T06:50:51.563",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908579,1768978251573,-151.0,0.00039041,120,"2026-01-21T06:50:51.573",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908580,1768978251582,-189.69465451,0.00039041,120,"2026-01-21T06:50:51.582",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908581,1768978251591,-150.0,0.00039199,7,"2026-01-21T06:50:51.591",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908582,1768978251601,-150.0,0.00039219,7,"2026-01-21T06:50:51.601",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908583,1768978251611,-155.69684624,0.00039259,2,"2026-01-21T06:50:51.611",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908584,1768978251624,-150.0,0.00039267,7,"2026-01-21T06:50:51.624",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908585,1768978251634,-365.76,0.00039366,120,"2026-01-21T06:50:51.634",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908586,1768978251643,-433.598,0.0003937,2,"2026-01-21T06:50:51.643",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908587,1768978251653,-794.119,0.0003937,2,"2026-01-21T06:50:51.653",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908588,1768978251663,-150.0,0.00039404,7,"2026-01-21T06:50:51.663",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908589,1768978251673,-150.0,0.00039404,7,"2026-01-21T06:50:51.673",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908590,1768978251683,-150.0,0.00039404,7,"2026-01-21T06:50:51.683",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908591,1768978251693,-151.09863411,0.00039422,87,"2026-01-21T06:50:51.693",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908592,1768978251703,-150.0,0.00039435,7,"2026-01-21T06:50:51.703",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908593,1768978251713,-150.0,0.00039507,7,"2026-01-21T06:50:51.713",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908594,1768978251723,-150.0,0.00039507,7,"2026-01-21T06:50:51.723",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908595,1768978251733,-824.33,0.000396,2,"2026-01-21T06:50:51.733",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908596,1768978251743,-150.0,0.00039609,7,"2026-01-21T06:50:51.743",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908597,1768978251753,-150.0,0.0003965,7,"2026-01-21T06:50:51.753",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908598,1768978251763,-150.0,0.0003965,7,"2026-01-21T06:50:51.763",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908599,1768978251773,-152.0,0.00039698,4,"2026-01-21T06:50:51.773",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908600,1768978251783,-150.0,0.00039746,7,"2026-01-21T06:50:51.783",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908601,1768978251795,-688.01140589,0.0003978,2,"2026-01-21T06:50:51.795",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908602,1768978251806,-832.99271072,0.0003978,2,"2026-01-21T06:50:51.806",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908603,1768978251815,-150.0,0.00039814,7,"2026-01-21T06:50:51.815",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908604,1768978251829,-150.0,0.00039866,7,"2026-01-21T06:50:51.829",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908605,1768978251841,-300.0,0.00039879,10,"2026-01-21T06:50:51.841",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908606,1768978251851,-648.46559056,0.0003988,31,"2026-01-21T06:50:51.851",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908607,1768978251861,-2861749.70663363,0.0003988,30,"2026-01-21T06:50:51.861",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908608,1768978253265,-166.665888,0.00036986,31,"2026-01-21T06:50:53.265",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908609,1768978253274,-166.665888,0.00036986,31,"2026-01-21T06:50:53.274",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908610,1768978253283,-166.665888,0.00036986,31,"2026-01-21T06:50:53.283",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908611,1768978253293,-166.665888,0.00036986,31,"2026-01-21T06:50:53.293",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908612,1768978253302,-166.665888,0.00036986,31,"2026-01-21T06:50:53.302",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908613,1768978253312,-1140423.3849348,0.0003988,30,"2026-01-21T06:50:53.312",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908614,1768978253322,-819.74957882,0.0003988,70,"2026-01-21T06:50:53.322",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908615,1768978253331,-20689.66319969,0.0003988,4,"2026-01-21T06:50:53.331",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908616,1768978253340,-63598.64404918,0.0003988,2,"2026-01-21T06:50:53.340",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908617,1768978253349,-222.796324,0.0003988,120,"2026-01-21T06:50:53.349",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908618,1768978253359,-222.796324,0.0003988,120,"2026-01-21T06:50:53.359",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908619,1768978253368,-222.796324,0.0003988,120,"2026-01-21T06:50:53.368",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908620,1768978253377,-87.13209715,0.0003988,120,"2026-01-21T06:50:53.377",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908621,1768978253398,-135.66422685,0.0003988,120,"2026-01-21T06:50:53.398",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908622,1768978253407,-151.0,0.0003988,120,"2026-01-21T06:50:53.407",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908623,1768978253417,-113.33577315,0.0003988,120,"2026-01-21T06:50:53.417",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908624,1768978253428,-72.98870185,0.0003988,120,"2026-01-21T06:50:53.428",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908625,1768978253437,-186.324475,0.0003988,120,"2026-01-21T06:50:53.437",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908626,1768978253446,-186.324475,0.0003988,120,"2026-01-21T06:50:53.446",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908627,1768978253455,-186.324475,0.0003988,120,"2026-01-21T06:50:53.455",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908628,1768978253464,-151.0,0.0003988,120,"2026-01-21T06:50:53.464",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908629,1768978253473,-184.296655,0.0003988,120,"2026-01-21T06:50:53.473",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908630,1768978253483,-184.296655,0.0003988,120,"2026-01-21T06:50:53.483",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908631,1768978253493,-184.296655,0.0003988,120,"2026-01-21T06:50:53.493",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908632,1768978253502,-184.296655,0.0003988,120,"2026-01-21T06:50:53.502",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908633,1768978253511,-151.0,0.0003988,120,"2026-01-21T06:50:53.511",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908634,1768978253520,-272.695808,0.0003988,120,"2026-01-21T06:50:53.520",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908635,1768978253529,-269.837171,0.0003988,120,"2026-01-21T06:50:53.529",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908636,1768978253538,-272.695808,0.0003988,120,"2026-01-21T06:50:53.538",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908637,1768978253547,-272.695808,0.0003988,120,"2026-01-21T06:50:53.547",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908638,1768978253557,-272.695808,0.0003988,120,"2026-01-21T06:50:53.557",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908639,1768978253650,-151.0,0.0003988,120,"2026-01-21T06:50:53.650",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908640,1768978253660,-151.0,0.0003988,120,"2026-01-21T06:50:53.660",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908641,1768978253670,-166.665888,0.0003988,120,"2026-01-21T06:50:53.670",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908642,1768978253679,-166.665888,0.0003988,120,"2026-01-21T06:50:53.679",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908643,1768978253689,-166.665888,0.0003988,120,"2026-01-21T06:50:53.689",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908644,1768978253698,-396.63383466,0.00039899,10,"2026-01-21T06:50:53.698",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908645,1768978253707,-393.09935149,0.000399,60,"2026-01-21T06:50:53.707",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908646,1768978254603,-151.0,0.00018274,2,"2026-01-21T06:50:54.603",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908647,1768978254614,-158.48747468,0.00018931,2,"2026-01-21T06:50:54.614",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908648,1768978254625,-60.54452532,0.00036986,31,"2026-01-21T06:50:54.625",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908649,1768978254651,-1177.81320539,0.0002737,2,"2026-01-21T06:50:54.651",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908654,1768978892207,1370.991,0.00016263,2,"2026-01-21T07:01:32.207",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908655,1768978892372,167.942,0.00016263,2,"2026-01-21T07:01:32.372",0.00043069999999999995,76.52,0.9511838422899876,5138689687.860261]
[402908689,1768979432433,-361.46786234,0.00016497,2,"2026-01-21T07:10:32.433",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908690,1768979432551,-18.41818059,0.00016497,2,"2026-01-21T07:10:32.551",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908691,1768979432561,-288.05517986,0.00016594,2,"2026-01-21T07:10:32.561",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908692,1768979432571,-500.0,0.00016594,2,"2026-01-21T07:10:32.571",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908693,1768979432581,-628.13982937,0.00016594,2,"2026-01-21T07:10:32.581",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908694,1768979432591,-500.0,0.00016594,2,"2026-01-21T07:10:32.591",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908695,1768979432600,-500.0,0.00016594,2,"2026-01-21T07:10:32.600",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908696,1768979432609,-635.06765406,0.00016594,2,"2026-01-21T07:10:32.609",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908697,1768979432619,-500.0,0.00016594,2,"2026-01-21T07:10:32.619",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908698,1768979432628,-500.0,0.00016594,2,"2026-01-21T07:10:32.628",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908699,1768979432639,-500.0,0.00016594,2,"2026-01-21T07:10:32.639",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908700,1768979432648,-500.0,0.00016594,2,"2026-01-21T07:10:32.648",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908701,1768979432658,-500.0,0.00016594,2,"2026-01-21T07:10:32.658",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908702,1768979432667,-500.0,0.00016594,2,"2026-01-21T07:10:32.667",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908704,1768979432676,-500.0,0.00016594,2,"2026-01-21T07:10:32.676",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908706,1768979432685,-500.0,0.00016594,2,"2026-01-21T07:10:32.685",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908708,1768979432694,-500.0,0.00016594,2,"2026-01-21T07:10:32.694",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908710,1768979432703,-500.0,0.00016594,2,"2026-01-21T07:10:32.703",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908711,1768979432712,-500.0,0.00016594,2,"2026-01-21T07:10:32.712",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908712,1768979432721,-500.0,0.00016594,2,"2026-01-21T07:10:32.721",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908713,1768979432731,-500.0,0.00016594,2,"2026-01-21T07:10:32.731",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908714,1768979432740,-500.0,0.00016594,2,"2026-01-21T07:10:32.740",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908715,1768979432750,-258.69403669,0.00016597,2,"2026-01-21T07:10:32.750",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908716,1768979432760,-1000.0,0.00016697,2,"2026-01-21T07:10:32.760",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908717,1768979432769,-500.0,0.00016797,2,"2026-01-21T07:10:32.769",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908718,1768979432779,-150.00651706,0.00016825,2,"2026-01-21T07:10:32.779",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908719,1768979432789,-907.3297079,0.00016934,2,"2026-01-21T07:10:32.789",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908720,1768979432798,-25952.27,0.00017073,2,"2026-01-21T07:10:32.798",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908721,1768979432807,-500.0,0.00017073,2,"2026-01-21T07:10:32.807",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908722,1768979432817,-500.0,0.00017073,2,"2026-01-21T07:10:32.817",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908723,1768979432826,-500.79549494,0.00017373,2,"2026-01-21T07:10:32.826",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908724,1768979432836,-500.12560695,0.00017373,2,"2026-01-21T07:10:32.836",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908725,1768979432846,-550.70733566,0.00017373,2,"2026-01-21T07:10:32.846",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908726,1768979432855,-500.73381826,0.00017373,2,"2026-01-21T07:10:32.855",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908727,1768979432864,-500.0,0.00017373,2,"2026-01-21T07:10:32.864",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908728,1768979432873,-502.57286198,0.00017373,2,"2026-01-21T07:10:32.873",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908729,1768979432883,-159.96427776,0.00017373,2,"2026-01-21T07:10:32.883",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908730,1768979432892,-586.66357325,0.00017373,2,"2026-01-21T07:10:32.892",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908731,1768979432902,-500.0,0.00017373,2,"2026-01-21T07:10:32.902",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908732,1768979432911,-322.92976016,0.00017373,2,"2026-01-21T07:10:32.911",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908733,1768979432922,-500.0,0.00017373,2,"2026-01-21T07:10:32.922",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908734,1768979432932,-500.0,0.00017621,2,"2026-01-21T07:10:32.932",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908735,1768979432942,-500.0,0.00017921,2,"2026-01-21T07:10:32.942",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908736,1768979432952,-500.0,0.00017921,2,"2026-01-21T07:10:32.952",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908737,1768979432962,-150.00651706,0.00018,2,"2026-01-21T07:10:32.962",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908738,1768979432971,-250.0,0.00018147,2,"2026-01-21T07:10:32.971",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908739,1768979432981,-250.0,0.00018147,2,"2026-01-21T07:10:32.981",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908740,1768979432991,-151.0,0.00018163,2,"2026-01-21T07:10:32.991",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908741,1768979433000,-151.0,0.0001817,2,"2026-01-21T07:10:33.000",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908742,1768979433009,-760.8,0.00018222,2,"2026-01-21T07:10:33.009",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908743,1768979433018,-27733.45,0.00018533,2,"2026-01-21T07:10:33.018",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908744,1768979433028,-7007.81,0.00018533,2,"2026-01-21T07:10:33.028",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908745,1768979433037,-286.08855336,0.00018656,2,"2026-01-21T07:10:33.037",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908746,1768979433047,-1744.92671785,0.00019174,5,"2026-01-21T07:10:33.047",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908747,1768979433056,-258.69403669,0.00019186,2,"2026-01-21T07:10:33.056",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908748,1768979433066,-512.0,0.000196,2,"2026-01-21T07:10:33.066",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908749,1768979433075,-150.00651706,0.00020348,12,"2026-01-21T07:10:33.075",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908750,1768979433084,-150.0,0.00020365,2,"2026-01-21T07:10:33.084",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908751,1768979433094,-150.0,0.00020365,2,"2026-01-21T07:10:33.094",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908752,1768979433103,-150.0,0.00020365,2,"2026-01-21T07:10:33.103",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908753,1768979433113,-150.0,0.00020365,2,"2026-01-21T07:10:33.113",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908754,1768979433122,-150.0,0.0002042,2,"2026-01-21T07:10:33.122",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908755,1768979433132,-150.0,0.0002042,2,"2026-01-21T07:10:33.132",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908756,1768979433142,-150.0,0.0002042,2,"2026-01-21T07:10:33.142",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908757,1768979433152,-760.8,0.00020472,2,"2026-01-21T07:10:33.152",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908758,1768979433161,-150.0,0.00020475,2,"2026-01-21T07:10:33.161",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908759,1768979433171,-150.0,0.00020475,2,"2026-01-21T07:10:33.171",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908760,1768979433181,-150.0,0.00020475,2,"2026-01-21T07:10:33.181",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908761,1768979433191,-150.0,0.00020529,2,"2026-01-21T07:10:33.191",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908762,1768979433200,-150.0,0.00020529,2,"2026-01-21T07:10:33.200",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908763,1768979433209,-150.0,0.00020529,2,"2026-01-21T07:10:33.209",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908764,1768979433219,-500.0,0.00020584,2,"2026-01-21T07:10:33.219",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908765,1768979433228,-150.0,0.00020584,2,"2026-01-21T07:10:33.228",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908766,1768979433238,-150.0,0.00020584,2,"2026-01-21T07:10:33.238",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908767,1768979433249,-200.0,0.00020584,2,"2026-01-21T07:10:33.249",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908768,1768979433262,-150.0,0.00020584,2,"2026-01-21T07:10:33.262",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908769,1768979433272,-150.0,0.00020584,2,"2026-01-21T07:10:33.272",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908770,1768979433282,-258.32254134,0.00020584,2,"2026-01-21T07:10:33.282",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908771,1768979433291,-247.22335931,0.00020584,2,"2026-01-21T07:10:33.291",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908772,1768979433301,-150.0,0.00020584,2,"2026-01-21T07:10:33.301",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908773,1768979433311,-150.0,0.00020584,2,"2026-01-21T07:10:33.311",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908774,1768979433320,-150.0,0.00020584,2,"2026-01-21T07:10:33.320",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908775,1768979433331,-103.92228193,0.00020584,2,"2026-01-21T07:10:33.331",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908776,1768979433343,-46.07771807,0.00020584,2,"2026-01-21T07:10:33.343",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908777,1768979433352,-150.0,0.00020584,2,"2026-01-21T07:10:33.352",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908778,1768979433362,-362.19766965,0.00020639,2,"2026-01-21T07:10:33.362",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908779,1768979438380,-137.80233035,0.00020639,2,"2026-01-21T07:10:38.380",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908780,1768979438390,-150.0,0.00020639,2,"2026-01-21T07:10:38.390",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908781,1768979438400,-150.0,0.00020639,2,"2026-01-21T07:10:38.400",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908782,1768979438410,-150.0,0.00020639,2,"2026-01-21T07:10:38.410",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908783,1768979438419,-150.0,0.00020639,2,"2026-01-21T07:10:38.419",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908784,1768979438428,-150.0,0.00020639,2,"2026-01-21T07:10:38.428",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908785,1768979438438,-250.0,0.00020639,2,"2026-01-21T07:10:38.438",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908786,1768979438447,-250.0,0.00020639,2,"2026-01-21T07:10:38.447",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908787,1768979438457,-250.0,0.00020639,2,"2026-01-21T07:10:38.457",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908788,1768979438466,-255.67766965,0.00020694,2,"2026-01-21T07:10:38.466",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908789,1768979438503,-98.32233035,0.00020694,2,"2026-01-21T07:10:38.503",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908790,1768979438513,-150.0,0.00020694,2,"2026-01-21T07:10:38.513",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908791,1768979438523,-200.0,0.00020694,2,"2026-01-21T07:10:38.523",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908792,1768979438532,-150.0,0.00020694,2,"2026-01-21T07:10:38.532",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908793,1768979438542,-200.0,0.00020694,2,"2026-01-21T07:10:38.542",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908794,1768979438552,-200.0,0.00020694,2,"2026-01-21T07:10:38.552",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908795,1768979438562,-150.0,0.00020748,2,"2026-01-21T07:10:38.562",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908796,1768979438571,-200.0,0.00020748,2,"2026-01-21T07:10:38.571",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908797,1768979438580,-150.0,0.00020803,2,"2026-01-21T07:10:38.580",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908798,1768979438590,-250.0,0.00020858,2,"2026-01-21T07:10:38.590",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908799,1768979438599,-260.62776019,0.00020858,2,"2026-01-21T07:10:38.599",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908800,1768979438611,-119.25828274,0.00020858,2,"2026-01-21T07:10:38.611",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908801,1768979438620,-258.69403669,0.00021775,2,"2026-01-21T07:10:38.620",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908802,1768979438630,-150.00651706,0.00022697,21,"2026-01-21T07:10:38.630",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908803,1768979438640,-61.00195931,0.00022723,2,"2026-01-21T07:10:38.640",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908804,1768979438660,-699.79804069,0.00022723,2,"2026-01-21T07:10:38.660",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908806,1768979438670,-211.73,0.000228,7,"2026-01-21T07:10:38.670",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908807,1768979438679,-150.00651706,0.00023871,26,"2026-01-21T07:10:38.679",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908808,1768979438688,-258.69403669,0.00024365,2,"2026-01-21T07:10:38.688",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908809,1768979438698,-5068.0,0.00024614,2,"2026-01-21T07:10:38.698",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908811,1768979438707,-760.8,0.00024973,2,"2026-01-21T07:10:38.707",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908813,1768979438716,-150.00651706,0.00025045,30,"2026-01-21T07:10:38.716",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908815,1768979438725,-379.88604293,0.0002522,2,"2026-01-21T07:10:38.725",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908817,1768979438734,-512.0,0.0002564,7,"2026-01-21T07:10:38.734",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908819,1768979438743,-150.00651706,0.0002622,35,"2026-01-21T07:10:38.743",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908821,1768979438753,-258.69403669,0.00026954,2,"2026-01-21T07:10:38.753",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908823,1768979438762,-760.8,0.00027223,2,"2026-01-21T07:10:38.762",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908825,1768979438772,-151.0,0.0002737,2,"2026-01-21T07:10:38.772",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908827,1768979438781,-289.5121204,0.0002737,2,"2026-01-21T07:10:38.781",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908833,1768979439025,-150.00651706,0.00027394,39,"2026-01-21T07:10:39.025",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908836,1768979439052,-500.0,0.00027397,120,"2026-01-21T07:10:39.052",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908838,1768979439063,-500.0,0.00027397,120,"2026-01-21T07:10:39.063",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908840,1768979439072,-500.0,0.00027397,120,"2026-01-21T07:10:39.072",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908842,1768979439082,-500.0,0.00027397,120,"2026-01-21T07:10:39.082",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908844,1768979439092,-500.0,0.00027397,120,"2026-01-21T07:10:39.092",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908846,1768979439101,-500.0,0.00027397,120,"2026-01-21T07:10:39.101",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908848,1768979439111,-500.0,0.00027397,120,"2026-01-21T07:10:39.111",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908850,1768979439120,-500.0,0.00027397,120,"2026-01-21T07:10:39.120",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908852,1768979439129,-500.0,0.00027397,120,"2026-01-21T07:10:39.129",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908854,1768979439139,-500.0,0.00027397,120,"2026-01-21T07:10:39.139",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908856,1768979439149,-500.0,0.00027397,120,"2026-01-21T07:10:39.149",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908858,1768979439159,-505.9497694,0.00027397,120,"2026-01-21T07:10:39.159",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908860,1768979439169,-200.0,0.0002777,5,"2026-01-21T07:10:39.169",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908862,1768979439179,-823.84,0.00028217,2,"2026-01-21T07:10:39.179",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908864,1768979439188,-166.66,0.00028461,30,"2026-01-21T07:10:39.188",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908866,1768979439197,-150.00651706,0.00028568,43,"2026-01-21T07:10:39.197",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908868,1768979439207,-166.66,0.00029061,30,"2026-01-21T07:10:39.207",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908870,1768979439217,-760.8,0.00029474,2,"2026-01-21T07:10:39.217",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908872,1768979439227,-258.69403669,0.00029543,2,"2026-01-21T07:10:39.227",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908874,1768979439236,-379.88604293,0.00029581,2,"2026-01-21T07:10:39.236",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908876,1768979439245,-166.66,0.0002966,30,"2026-01-21T07:10:39.245",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908878,1768979439257,-150.00651706,0.00029743,47,"2026-01-21T07:10:39.257",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908880,1768979439268,-180.0,0.00030137,10,"2026-01-21T07:10:39.268",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908882,1768979439277,-166.66,0.00030259,30,"2026-01-21T07:10:39.277",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908884,1768979439286,-523.8223338,0.0003041,120,"2026-01-21T07:10:39.286",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908886,1768979439298,-3609.8581307,0.0003041,120,"2026-01-21T07:10:39.298",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908888,1768979439307,-166.66,0.00030858,30,"2026-01-21T07:10:39.307",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908890,1768979439317,-150.00651706,0.00030917,51,"2026-01-21T07:10:39.317",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908892,1768979439326,-166.66,0.00031457,30,"2026-01-21T07:10:39.326",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908894,1768979439337,-512.0,0.0003168,13,"2026-01-21T07:10:39.337",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908896,1768979439346,-760.8,0.00031724,2,"2026-01-21T07:10:39.346",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908898,1768979439355,-150.00651706,0.00032091,55,"2026-01-21T07:10:39.355",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908900,1768979439365,-258.69403669,0.00032132,2,"2026-01-21T07:10:39.365",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908902,1768979439374,-593.0,0.00032877,2,"2026-01-21T07:10:39.374",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908904,1768979439383,-596.0,0.00032877,2,"2026-01-21T07:10:39.383",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908906,1768979439393,-559.0,0.00032877,2,"2026-01-21T07:10:39.393",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908908,1768979439403,-552.0,0.00032877,2,"2026-01-21T07:10:39.403",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908910,1768979439412,-303.0,0.00032877,2,"2026-01-21T07:10:39.412",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908911,1768979439421,-491.0,0.00032877,2,"2026-01-21T07:10:39.421",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908913,1768979439430,-500.0,0.00032986,2,"2026-01-21T07:10:39.430",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908915,1768979439440,-150.00651713,0.00033265,60,"2026-01-21T07:10:39.440",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908917,1768979439449,-1000.0,0.0003384,2,"2026-01-21T07:10:39.449",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908919,1768979439459,-379.88604293,0.00033942,2,"2026-01-21T07:10:39.459",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908921,1768979439468,-760.8,0.00033975,5,"2026-01-21T07:10:39.468",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908923,1768979439478,-429.16,0.00034246,120,"2026-01-21T07:10:39.478",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908925,1768979439488,-429.16,0.000343,120,"2026-01-21T07:10:39.488",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908927,1768979439497,-201.02583547,0.0003444,64,"2026-01-21T07:10:39.497",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908929,1768979439507,-258.69403669,0.00034722,2,"2026-01-21T07:10:39.507",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908931,1768979439516,-306.0,0.00035569,10,"2026-01-21T07:10:39.516",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908933,1768979439526,-201.02583547,0.00035614,68,"2026-01-21T07:10:39.526",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908935,1768979439535,-429.16,0.00035958,120,"2026-01-21T07:10:39.535",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908937,1768979439544,-760.8,0.00036225,7,"2026-01-21T07:10:39.544",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908939,1768979439554,-201.02583547,0.00036788,72,"2026-01-21T07:10:39.554",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908941,1768979439563,-180.0,0.00036986,30,"2026-01-21T07:10:39.563",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908943,1768979439572,-166.005588,0.00037307,120,"2026-01-21T07:10:39.572",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908945,1768979439582,-258.69403669,0.00037311,2,"2026-01-21T07:10:39.582",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908947,1768979439591,-300.0,0.0003748,10,"2026-01-21T07:10:39.591",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908949,1768979439601,-512.0,0.0003772,19,"2026-01-21T07:10:39.601",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908951,1768979439610,-200.0,0.00037872,2,"2026-01-21T07:10:39.610",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908953,1768979439620,-201.02583547,0.00037963,77,"2026-01-21T07:10:39.620",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908955,1768979439630,-517.38,0.00038,30,"2026-01-21T07:10:39.630",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908957,1768979439639,-379.88604293,0.00038304,2,"2026-01-21T07:10:39.639",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908958,1768979439649,-760.8,0.00038475,30,"2026-01-21T07:10:39.649",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908960,1768979439658,-150.0,0.0003861,30,"2026-01-21T07:10:39.658",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908962,1768979439667,-406.06542177,0.00038684,2,"2026-01-21T07:10:39.667",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908965,1768979439679,-687.9973991,0.00038684,2,"2026-01-21T07:10:39.679",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908967,1768979439690,-448.30419999,0.00038684,2,"2026-01-21T07:10:39.690",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908969,1768979439699,-2185.56150212,0.00038769,15,"2026-01-21T07:10:39.699",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908971,1768979439710,-403.80396756,0.00038769,15,"2026-01-21T07:10:39.710",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908973,1768979439721,-405.47324227,0.00038769,15,"2026-01-21T07:10:39.721",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908975,1768979439731,-6835.14403401,0.00038769,15,"2026-01-21T07:10:39.731",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908978,1768979439746,-1089.81245063,0.00038769,15,"2026-01-21T07:10:39.746",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908987,1768979440628,-165.97494936,0.00038684,2,"2026-01-21T07:10:40.628",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908988,1768979440638,-1170.93180341,0.00038769,15,"2026-01-21T07:10:40.638",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908989,1768979440842,-377.598,0.00038769,15,"2026-01-21T07:10:40.842",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908990,1768979440853,-1621.65531275,0.00038769,15,"2026-01-21T07:10:40.853",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908991,1768979440876,-442.2986497,0.00038769,15,"2026-01-21T07:10:40.876",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908992,1768979440912,-7996.74586111,0.00038769,15,"2026-01-21T07:10:40.912",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908993,1768979440923,-5800.0,0.00038769,14,"2026-01-21T07:10:40.923",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908994,1768979440933,-201.02583547,0.00039137,85,"2026-01-21T07:10:40.933",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908995,1768979440943,-150.0,0.00039164,2,"2026-01-21T07:10:40.943",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908996,1768979440952,-399.79515,0.0003948,114,"2026-01-21T07:10:40.952",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908997,1768979440962,-399.79514,0.0003948,114,"2026-01-21T07:10:40.962",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908998,1768979440971,-399.79515,0.0003948,114,"2026-01-21T07:10:40.971",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402908999,1768979440980,-399.79514,0.0003948,114,"2026-01-21T07:10:40.980",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909000,1768979440989,-249.07730051,0.00039484,28,"2026-01-21T07:10:40.989",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909001,1768979440998,-439.40188217,0.00039484,28,"2026-01-21T07:10:40.998",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909002,1768979441008,-657.31893683,0.00039484,28,"2026-01-21T07:10:41.008",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909003,1768979441018,-889.3665,0.00039484,28,"2026-01-21T07:10:41.018",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909004,1768979441027,-23400.41653983,0.000396,120,"2026-01-21T07:10:41.027",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909005,1768979441036,-1370.992,0.00039697,55,"2026-01-21T07:10:41.036",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909007,1768979441048,-167.943,0.00039697,55,"2026-01-21T07:10:41.048",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909008,1768979441058,-52099.5010385,0.000398,7,"2026-01-21T07:10:41.058",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909014,1768979555044,500.0,0.00016594,2,"2026-01-21T07:12:35.044",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909015,1768979555081,500.0,0.00016594,2,"2026-01-21T07:12:35.081",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909016,1768979555118,500.0,0.00016594,2,"2026-01-21T07:12:35.118",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909017,1768979555152,250.0,0.00016594,2,"2026-01-21T07:12:35.152",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909018,1768979555187,500.0,0.00016594,2,"2026-01-21T07:12:35.187",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909019,1768979555217,500.0,0.00016594,2,"2026-01-21T07:12:35.217",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909020,1768979555256,500.0,0.00016594,2,"2026-01-21T07:12:35.256",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909021,1768979555292,500.0,0.00016594,2,"2026-01-21T07:12:35.292",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909022,1768979555324,500.0,0.00016594,2,"2026-01-21T07:12:35.324",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909023,1768979555364,500.0,0.00016594,2,"2026-01-21T07:12:35.364",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909024,1768979555394,500.0,0.00016594,2,"2026-01-21T07:12:35.394",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909025,1768979555428,500.0,0.00016594,2,"2026-01-21T07:12:35.428",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909026,1768979555457,500.0,0.00016594,2,"2026-01-21T07:12:35.457",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909027,1768979555494,500.0,0.00016594,2,"2026-01-21T07:12:35.494",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909028,1768979562837,500.0,0.00017372,2,"2026-01-21T07:12:42.837",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909029,1768979563182,459.45196156,0.00017372,2,"2026-01-21T07:12:43.182",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909030,1768979565041,500.0,0.00017372,2,"2026-01-21T07:12:45.041",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909031,1768979565166,500.0,0.00017372,2,"2026-01-21T07:12:45.166",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909032,1768979565200,500.0,0.00017372,2,"2026-01-21T07:12:45.200",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909033,1768979565260,500.0,0.00017372,2,"2026-01-21T07:12:45.260",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909034,1768979565375,500.0,0.00017372,2,"2026-01-21T07:12:45.375",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909035,1768979565408,500.0,0.00017372,2,"2026-01-21T07:12:45.408",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909036,1768979565442,90.54803844,0.00017372,2,"2026-01-21T07:12:45.442",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909037,1768979763203,276.87,0.000226,120,"2026-01-21T07:16:03.203",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909038,1768980135655,377.40151085,0.000176,30,"2026-01-21T07:22:15.655",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909039,1768980135718,500.0,0.000176,30,"2026-01-21T07:22:15.718",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909044,1768980495735,1333.31708973,0.00015,2,"2026-01-21T07:28:15.735",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909047,1768980513165,8175.48539167,0.00015,2,"2026-01-21T07:28:33.165",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909050,1768980547477,10000.0,0.00016415,2,"2026-01-21T07:29:07.477",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909055,1768980557012,10000.0,0.00016415,2,"2026-01-21T07:29:17.012",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909057,1768980563475,10000.0,0.00016415,2,"2026-01-21T07:29:23.475",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909058,1768980572197,5399.0,0.00016415,2,"2026-01-21T07:29:32.197",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909068,1768980631544,-1200.0,0.00017499,2,"2026-01-21T07:30:31.544",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909069,1768980631554,-23266.27927483,0.000175,2,"2026-01-21T07:30:31.554",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909070,1768980631564,-173.99051683,0.000175,2,"2026-01-21T07:30:31.564",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909071,1768980631574,-1491.55536058,0.000179,2,"2026-01-21T07:30:31.574",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909072,1768980631583,-3841.36534858,0.000179,2,"2026-01-21T07:30:31.583",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909073,1768980631593,-164.05151986,0.000179,2,"2026-01-21T07:30:31.593",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909074,1768980631603,-343.01283079,0.000179,2,"2026-01-21T07:30:31.603",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909075,1768980631613,-300.0,0.00017999,2,"2026-01-21T07:30:31.613",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909076,1768980631623,-150.00701414,0.00017999,2,"2026-01-21T07:30:31.623",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909077,1768980631633,-159.07586308,0.00017999,2,"2026-01-21T07:30:31.633",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909078,1768980631643,-454.99928511,0.00017999,2,"2026-01-21T07:30:31.643",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909079,1768980631654,-201.63862591,0.00017999,2,"2026-01-21T07:30:31.654",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909080,1768980631664,-500.0,0.00017999,2,"2026-01-21T07:30:31.664",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909081,1768980631675,-377.7620899,0.00017999,2,"2026-01-21T07:30:31.675",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909082,1768980631685,-250.61422688,0.00017999,2,"2026-01-21T07:30:31.685",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909083,1768980631696,-500.0,0.00017999,2,"2026-01-21T07:30:31.696",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909084,1768980631707,-500.0,0.00017999,2,"2026-01-21T07:30:31.707",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909085,1768980631717,-500.0,0.00017999,2,"2026-01-21T07:30:31.717",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909086,1768980631727,-500.0,0.00017999,2,"2026-01-21T07:30:31.727",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909087,1768980631736,-500.0,0.00017999,2,"2026-01-21T07:30:31.736",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909088,1768980631746,-500.0,0.00017999,2,"2026-01-21T07:30:31.746",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909089,1768980631756,-500.0,0.00017999,2,"2026-01-21T07:30:31.756",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909090,1768980631766,-500.0,0.00017999,2,"2026-01-21T07:30:31.766",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909091,1768980631776,-500.0,0.00017999,2,"2026-01-21T07:30:31.776",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909092,1768980631786,-500.0,0.00017999,2,"2026-01-21T07:30:31.786",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909093,1768980631795,-500.0,0.00017999,2,"2026-01-21T07:30:31.795",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909094,1768980631804,-500.0,0.00017999,2,"2026-01-21T07:30:31.804",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909095,1768980631814,-332.28300482,0.00017999,2,"2026-01-21T07:30:31.814",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909096,1768980631823,-500.0,0.00017999,2,"2026-01-21T07:30:31.823",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909097,1768980631833,-500.0,0.00017999,2,"2026-01-21T07:30:31.833",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909098,1768980631843,-500.0,0.00017999,2,"2026-01-21T07:30:31.843",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909100,1768980631853,-500.0,0.00017999,2,"2026-01-21T07:30:31.853",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909102,1768980631863,-98379.81482981,0.00018,2,"2026-01-21T07:30:31.863",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909104,1768980631875,-30560.99544539,0.00018,2,"2026-01-21T07:30:31.875",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909106,1768980631887,-29993.92345812,0.00018,2,"2026-01-21T07:30:31.887",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909107,1768980631898,-1254.41808677,0.00018,2,"2026-01-21T07:30:31.898",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909108,1768980631983,-600.0,0.00018,2,"2026-01-21T07:30:31.983",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909109,1768980632002,-1936.75062507,0.00018,2,"2026-01-21T07:30:32.002",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909115,1768980637617,-44634.68417674,0.00018,2,"2026-01-21T07:30:37.617",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909116,1768980637629,-1972.78274802,0.00018,2,"2026-01-21T07:30:37.629",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909117,1768980637641,-1501.19660196,0.00018,2,"2026-01-21T07:30:37.641",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909118,1768980637654,-477.48138016,0.00018,2,"2026-01-21T07:30:37.654",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909119,1768980637666,-1138676.65536052,0.00018,2,"2026-01-21T07:30:37.666",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909120,1768980637678,-322.7392854,0.00018,2,"2026-01-21T07:30:37.678",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909121,1768980637691,-426.4607146,0.00018,2,"2026-01-21T07:30:37.691",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909169,1768980639568,-470.48799948,0.00018,2,"2026-01-21T07:30:39.568",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909170,1768980639822,-445.40166449,0.00018,2,"2026-01-21T07:30:39.822",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909171,1768980639833,-679.77855441,0.00018,2,"2026-01-21T07:30:39.833",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909172,1768980640108,-653.7286811,0.00018,2,"2026-01-21T07:30:40.108",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909173,1768980640121,-926.039998,0.00018,2,"2026-01-21T07:30:40.121",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909174,1768980640173,-406.95691,0.00018,2,"2026-01-21T07:30:40.173",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909189,1768980642608,-13131.07939292,0.00018,2,"2026-01-21T07:30:42.608",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909190,1768980642673,-1361987.38663628,0.00018,2,"2026-01-21T07:30:42.673",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909191,1768980645468,-1089.88117537,0.00018,2,"2026-01-21T07:30:45.468",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909192,1768980645566,-266.80887864,0.00018,2,"2026-01-21T07:30:45.566",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909193,1768980645578,-14236.24934546,0.00018,2,"2026-01-21T07:30:45.578",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909194,1768980645605,-668.70886312,0.00018,2,"2026-01-21T07:30:45.605",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909195,1768980645620,-557.56766416,0.00018,2,"2026-01-21T07:30:45.620",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909196,1768980645775,-5210.14308199,0.00018,2,"2026-01-21T07:30:45.775",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909199,1768980646053,-593.82396974,0.00018,2,"2026-01-21T07:30:46.053",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909200,1768980646065,-547.44,0.00018,2,"2026-01-21T07:30:46.065",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909201,1768980646076,-553.92,0.00018,2,"2026-01-21T07:30:46.076",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909202,1768980646087,-3960.10433464,0.00018,2,"2026-01-21T07:30:46.087",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909203,1768980646097,-4022.57045668,0.00018,2,"2026-01-21T07:30:46.097",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909205,1768981695680,166.66,0.00015922,2,"2026-01-21T07:48:15.680",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909206,1768981696072,166.66,0.00016257,2,"2026-01-21T07:48:16.072",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909207,1768981714480,-166.66,0.00016593,2,"2026-01-21T07:48:34.480",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909208,1768981714505,-167.0,0.00016672,2,"2026-01-21T07:48:34.505",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909209,1768981714528,-800.0,0.000167,2,"2026-01-21T07:48:34.528",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909210,1768981714552,-250.0,0.0001679,2,"2026-01-21T07:48:34.552",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909211,1768981714577,-150.00035689,0.00016856,2,"2026-01-21T07:48:34.577",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909212,1768981714601,-301.55092353,0.00016864,2,"2026-01-21T07:48:34.601",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909213,1768981714625,-675.44,0.00016879,2,"2026-01-21T07:48:34.625",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909214,1768981714648,-500.0,0.00016885,2,"2026-01-21T07:48:34.648",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909215,1768981714674,-166.66,0.00016928,2,"2026-01-21T07:48:34.674",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909216,1768981714709,-1200.0,0.00016974,2,"2026-01-21T07:48:34.709",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909217,1768981714736,-300.0,0.00016974,2,"2026-01-21T07:48:34.736",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909218,1768981714772,-12205.42,0.00016975,2,"2026-01-21T07:48:34.772",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909219,1768981714797,-451.30102214,0.00017053,2,"2026-01-21T07:48:34.797",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909220,1768981714823,-300.0,0.00017072,2,"2026-01-21T07:48:34.823",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909221,1768981714847,-543.26843644,0.00017073,2,"2026-01-21T07:48:34.847",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909222,1768981714871,-500.0,0.00017073,2,"2026-01-21T07:48:34.871",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909223,1768981714916,-500.0,0.00017073,2,"2026-01-21T07:48:34.916",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909224,1768981714945,-500.0,0.00017073,2,"2026-01-21T07:48:34.945",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909225,1768981714969,-541.31841079,0.00017073,2,"2026-01-21T07:48:34.969",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909226,1768981714993,-500.0,0.00017073,2,"2026-01-21T07:48:34.993",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909227,1768981715018,-500.0,0.00017073,2,"2026-01-21T07:48:35.018",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909228,1768981715041,-500.0,0.00017073,2,"2026-01-21T07:48:35.041",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909229,1768981715066,-502.83012904,0.00017073,2,"2026-01-21T07:48:35.066",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909230,1768981715089,-500.0,0.00017073,2,"2026-01-21T07:48:35.089",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909231,1768981715112,-500.0,0.00017073,2,"2026-01-21T07:48:35.112",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909232,1768981715138,-500.0,0.00017073,2,"2026-01-21T07:48:35.138",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909233,1768981715165,-500.0,0.00017073,2,"2026-01-21T07:48:35.165",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909234,1768981715189,-500.0,0.00017073,2,"2026-01-21T07:48:35.189",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909235,1768981715212,-500.63296553,0.00017073,2,"2026-01-21T07:48:35.212",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909236,1768981715237,-500.37191233,0.00017073,2,"2026-01-21T07:48:35.237",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909237,1768981715260,-238.3469004,0.00017073,2,"2026-01-21T07:48:35.260",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909238,1768981715284,-500.0,0.00017073,2,"2026-01-21T07:48:35.284",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909239,1768981715307,-500.0,0.00017073,2,"2026-01-21T07:48:35.307",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909240,1768981715331,-457.782643,0.00017073,2,"2026-01-21T07:48:35.331",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909241,1768981715353,-488.97132533,0.00017073,2,"2026-01-21T07:48:35.353",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909242,1768981715376,-500.53012831,0.00017073,2,"2026-01-21T07:48:35.376",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909243,1768981715399,-500.0,0.00017073,2,"2026-01-21T07:48:35.399",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909244,1768981715426,-500.0,0.00017073,2,"2026-01-21T07:48:35.426",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909245,1768981715450,-500.0,0.00017073,2,"2026-01-21T07:48:35.450",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909246,1768981715476,-500.0,0.00017073,2,"2026-01-21T07:48:35.476",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909247,1768981715499,-601.53993249,0.00017073,2,"2026-01-21T07:48:35.499",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909248,1768981715521,-500.0,0.00017073,2,"2026-01-21T07:48:35.521",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909249,1768981715545,-367.0,0.00017073,2,"2026-01-21T07:48:35.545",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909250,1768981715569,-166.66,0.00017263,2,"2026-01-21T07:48:35.569",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909251,1768981715594,-367.0,0.00017347,2,"2026-01-21T07:48:35.594",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909252,1768981715616,-250.0,0.00017373,2,"2026-01-21T07:48:35.616",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909253,1768981715639,-500.99033758,0.00017373,2,"2026-01-21T07:48:35.639",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909254,1768981715663,-500.0,0.00017373,2,"2026-01-21T07:48:35.663",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909255,1768981715686,-167.0,0.00017505,2,"2026-01-21T07:48:35.686",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909256,1768981715709,-1648.0,0.0001751,2,"2026-01-21T07:48:35.709",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909257,1768981715732,-1655.0,0.00017545,2,"2026-01-21T07:48:35.732",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909258,1768981715755,-259.0,0.0001758,2,"2026-01-21T07:48:35.755",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909259,1768981715779,-166.66,0.00017598,2,"2026-01-21T07:48:35.779",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909260,1768981715802,-1516.0,0.00017615,2,"2026-01-21T07:48:35.802",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909261,1768981715825,-209.98696259,0.00017621,2,"2026-01-21T07:48:35.825",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909262,1768981715848,-503.17577378,0.00017621,2,"2026-01-21T07:48:35.848",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909263,1768981715871,-500.71245302,0.00017621,2,"2026-01-21T07:48:35.871",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909264,1768981715894,-504.13204303,0.00017621,2,"2026-01-21T07:48:35.894",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909265,1768981715917,-1000.0,0.00017621,2,"2026-01-21T07:48:35.917",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909266,1768981715940,-500.76797646,0.00017621,2,"2026-01-21T07:48:35.940",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909267,1768981715963,-503.90375797,0.00017621,2,"2026-01-21T07:48:35.963",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909268,1768981715986,-324.68792933,0.00017621,2,"2026-01-21T07:48:35.986",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909269,1768981716009,-501.61885564,0.00017621,2,"2026-01-21T07:48:36.009",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909270,1768981716034,-367.0,0.00017621,2,"2026-01-21T07:48:36.034",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909271,1768981716063,-500.0,0.00017699,2,"2026-01-21T07:48:36.063",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909272,1768981716092,-425.80922276,0.00017699,2,"2026-01-21T07:48:36.092",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909273,1768981716116,-2378.6199,0.000177,2,"2026-01-21T07:48:36.116",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909274,1768981716144,-10206.64970162,0.000177,2,"2026-01-21T07:48:36.144",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909285,1768981831651,-800.0,0.000167,2,"2026-01-21T07:50:31.651",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909286,1768981831660,-83.1256008,0.00017073,2,"2026-01-21T07:50:31.660",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909287,1768981831672,-420.33930109,0.00017073,2,"2026-01-21T07:50:31.672",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909288,1768981831681,-505.06588548,0.00017073,2,"2026-01-21T07:50:31.681",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909289,1768981831690,-500.0,0.00017073,2,"2026-01-21T07:50:31.690",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909290,1768981831700,-500.0,0.00017073,2,"2026-01-21T07:50:31.700",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909291,1768981831710,-500.50184969,0.00017073,2,"2026-01-21T07:50:31.710",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909292,1768981831719,-501.38611894,0.00017373,2,"2026-01-21T07:50:31.719",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909293,1768981831729,-500.0,0.00017373,2,"2026-01-21T07:50:31.729",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909294,1768981831738,-500.36416289,0.00017373,2,"2026-01-21T07:50:31.738",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909295,1768981831748,-501.89517318,0.00017373,2,"2026-01-21T07:50:31.748",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909296,1768981831757,-500.17425444,0.00017373,2,"2026-01-21T07:50:31.757",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909297,1768981831771,-500.0,0.00017373,2,"2026-01-21T07:50:31.771",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909298,1768981831781,-1004.61384517,0.00017621,2,"2026-01-21T07:50:31.781",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909299,1768981831791,-1001.62907248,0.00017621,2,"2026-01-21T07:50:31.791",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909300,1768981831801,-15720.26954031,0.000177,2,"2026-01-21T07:50:31.801",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909301,1768981831813,-12793.06620063,0.000177,2,"2026-01-21T07:50:31.813",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909302,1768981831833,-1491.53744342,0.000177,2,"2026-01-21T07:50:31.833",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909303,1768981831859,-1961.94354208,0.000177,2,"2026-01-21T07:50:31.859",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909304,1768981831871,-428.83006423,0.000177,2,"2026-01-21T07:50:31.871",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909305,1768981831882,-1748.22741199,0.000177,2,"2026-01-21T07:50:31.882",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909318,1768981837719,-37977.73729572,0.000177,2,"2026-01-21T07:50:37.719",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909319,1768981837729,-5747.8853914,0.00017789,2,"2026-01-21T07:50:37.729",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909320,1768981837739,-800.0,0.00017796,2,"2026-01-21T07:50:37.739",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909321,1768981837749,-189.94302147,0.000178,2,"2026-01-21T07:50:37.749",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909322,1768981837759,-8553.25440902,0.000178,2,"2026-01-21T07:50:37.759",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909323,1768981837769,-276.25528502,0.000178,2,"2026-01-21T07:50:37.769",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909324,1768981837779,-5747.88539139,0.00017801,2,"2026-01-21T07:50:37.779",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909325,1768981837789,-200.6,0.00017803,2,"2026-01-21T07:50:37.789",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909326,1768981837798,-8553.25440895,0.00017811,2,"2026-01-21T07:50:37.798",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909327,1768981837808,-5747.88539139,0.00017814,2,"2026-01-21T07:50:37.808",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909328,1768981837817,-168.0,0.0001782,2,"2026-01-21T07:50:37.817",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909329,1768981837827,-8553.25440895,0.00017822,2,"2026-01-21T07:50:37.827",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909330,1768981837838,-5747.88539139,0.00017826,2,"2026-01-21T07:50:37.838",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909331,1768981837847,-5224.98447911,0.0001783,2,"2026-01-21T07:50:37.847",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909332,1768981837857,-8553.25440895,0.00017833,2,"2026-01-21T07:50:37.857",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909333,1768981837867,-168.0,0.00017843,2,"2026-01-21T07:50:37.867",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909334,1768981837876,-8553.25440895,0.00017844,2,"2026-01-21T07:50:37.876",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909335,1768981837890,-8553.25440895,0.00017856,2,"2026-01-21T07:50:37.890",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909336,1768981837899,-8553.25440895,0.00017867,2,"2026-01-21T07:50:37.899",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909337,1768981837909,-486.0,0.00017873,2,"2026-01-21T07:50:37.909",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909338,1768981837919,-8553.25440895,0.00017878,2,"2026-01-21T07:50:37.919",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909340,1768981837928,-151.0,0.00017884,2,"2026-01-21T07:50:37.928",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909342,1768981837938,-257.0,0.00017889,2,"2026-01-21T07:50:37.938",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909344,1768981837947,-8553.25440895,0.00017889,2,"2026-01-21T07:50:37.947",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909346,1768981837956,-318.49949957,0.00017899,2,"2026-01-21T07:50:37.956",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909348,1768981837966,-175.42995882,0.00017899,2,"2026-01-21T07:50:37.966",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909350,1768981837975,-614.43346293,0.00017899,2,"2026-01-21T07:50:37.975",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909352,1768981837985,-500.0,0.00017899,2,"2026-01-21T07:50:37.985",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909354,1768981837994,-499.99999983,0.00017899,2,"2026-01-21T07:50:37.994",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909356,1768981838004,-500.0,0.00017899,2,"2026-01-21T07:50:38.004",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909358,1768981838013,-500.0,0.00017899,2,"2026-01-21T07:50:38.013",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909360,1768981838023,-455.72018722,0.00017899,2,"2026-01-21T07:50:38.023",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909362,1768981838032,-1000.0,0.000179,2,"2026-01-21T07:50:38.032",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909364,1768981838042,-1711.2931,0.000179,2,"2026-01-21T07:50:38.042",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909366,1768981838052,-287.46596903,0.000179,2,"2026-01-21T07:50:38.052",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909368,1768981838061,-8553.25440895,0.000179,2,"2026-01-21T07:50:38.061",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909370,1768981838071,-2912.65718016,0.000179,2,"2026-01-21T07:50:38.071",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909372,1768981838082,-468.729554,0.000179,2,"2026-01-21T07:50:38.082",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909374,1768981838091,-244.87,0.000179,2,"2026-01-21T07:50:38.091",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909376,1768981838100,-994.37024038,0.000179,2,"2026-01-21T07:50:38.100",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909378,1768981838110,-250.00005406,0.000179,2,"2026-01-21T07:50:38.110",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909380,1768981838119,-500.0,0.000179,2,"2026-01-21T07:50:38.119",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909382,1768981838129,-500.0,0.000179,2,"2026-01-21T07:50:38.129",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909384,1768981838140,-500.0,0.000179,2,"2026-01-21T07:50:38.140",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909386,1768981838150,-500.0,0.000179,2,"2026-01-21T07:50:38.150",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909388,1768981838159,-500.0,0.000179,2,"2026-01-21T07:50:38.159",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909390,1768981838169,-500.0,0.000179,2,"2026-01-21T07:50:38.169",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909392,1768981838178,-500.0,0.000179,2,"2026-01-21T07:50:38.178",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909394,1768981838188,-500.0,0.000179,2,"2026-01-21T07:50:38.188",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909396,1768981838197,-500.0,0.000179,2,"2026-01-21T07:50:38.197",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909397,1768981838207,-500.0,0.000179,2,"2026-01-21T07:50:38.207",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909400,1768981838217,-500.0,0.000179,2,"2026-01-21T07:50:38.217",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909401,1768981838227,-500.0,0.000179,2,"2026-01-21T07:50:38.227",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909402,1768981838237,-500.0,0.000179,2,"2026-01-21T07:50:38.237",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909403,1768981838249,-500.0,0.000179,2,"2026-01-21T07:50:38.249",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909404,1768981838259,-500.0,0.000179,2,"2026-01-21T07:50:38.259",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909405,1768981838270,-500.0,0.000179,2,"2026-01-21T07:50:38.270",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909406,1768981838281,-500.0,0.000179,2,"2026-01-21T07:50:38.281",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909407,1768981838292,-500.0,0.000179,2,"2026-01-21T07:50:38.292",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909408,1768981838301,-500.0,0.000179,2,"2026-01-21T07:50:38.301",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909409,1768981838312,-500.0,0.000179,2,"2026-01-21T07:50:38.312",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909410,1768981838321,-500.0,0.000179,2,"2026-01-21T07:50:38.321",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909411,1768981838331,-500.0,0.000179,2,"2026-01-21T07:50:38.331",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909412,1768981838341,-500.0,0.000179,2,"2026-01-21T07:50:38.341",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909413,1768981838351,-500.0,0.000179,2,"2026-01-21T07:50:38.351",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909414,1768981838360,-500.0,0.000179,2,"2026-01-21T07:50:38.360",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909415,1768981838370,-500.0,0.000179,2,"2026-01-21T07:50:38.370",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909416,1768981838379,-500.0,0.000179,2,"2026-01-21T07:50:38.379",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909417,1768981838389,-500.0,0.000179,2,"2026-01-21T07:50:38.389",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909418,1768981838399,-500.0,0.000179,2,"2026-01-21T07:50:38.399",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909419,1768981838409,-500.0,0.000179,2,"2026-01-21T07:50:38.409",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909420,1768981838418,-434.0,0.00017908,2,"2026-01-21T07:50:38.418",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909421,1768981838428,-500.0,0.00017925,2,"2026-01-21T07:50:38.428",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909422,1768981838437,-1593.0,0.00017944,2,"2026-01-21T07:50:38.437",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909423,1768981838447,-203.48244574,0.00017963,2,"2026-01-21T07:50:38.447",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909424,1768981838457,-168.0,0.00017968,2,"2026-01-21T07:50:38.457",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909425,1768981838466,-15055.0,0.00017973,2,"2026-01-21T07:50:38.466",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909426,1768981838475,-30553.0,0.00017973,2,"2026-01-21T07:50:38.475",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909428,1768981838485,-150.0,0.00017973,2,"2026-01-21T07:50:38.485",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909429,1768981838495,-150.0,0.00017973,2,"2026-01-21T07:50:38.495",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909472,1768981838923,-197.0,0.00017978,2,"2026-01-21T07:50:38.923",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909474,1768981838934,-1243.0,0.0001798,2,"2026-01-21T07:50:38.934",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909475,1768981838944,-500.0,0.00017982,2,"2026-01-21T07:50:38.944",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909476,1768981838955,-203.48244574,0.0001799,2,"2026-01-21T07:50:38.955",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909477,1768981838967,-203.48244574,0.0001799,2,"2026-01-21T07:50:38.967",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909478,1768981838977,-500.0,0.00017999,2,"2026-01-21T07:50:38.977",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909479,1768981838987,-500.0,0.00017999,2,"2026-01-21T07:50:38.987",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909480,1768981838996,-155.0,0.00017999,2,"2026-01-21T07:50:38.996",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909481,1768981839006,-500.0,0.00017999,2,"2026-01-21T07:50:39.006",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909482,1768981839015,-500.0,0.00017999,2,"2026-01-21T07:50:39.015",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909483,1768981839025,-500.0,0.00017999,2,"2026-01-21T07:50:39.025",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909484,1768981839034,-500.0,0.00017999,2,"2026-01-21T07:50:39.034",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909485,1768981839044,-300.0,0.00017999,2,"2026-01-21T07:50:39.044",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909486,1768981839054,-666.0,0.00017999,2,"2026-01-21T07:50:39.054",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909487,1768981839063,-1230488.1176496,0.00018,2,"2026-01-21T07:50:39.063",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909488,1768981839076,-813.86636282,0.00018,2,"2026-01-21T07:50:39.076",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909489,1768981839087,-1299.67839566,0.00018,2,"2026-01-21T07:50:39.087",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909490,1768981839121,-232809.8740757,0.00018,2,"2026-01-21T07:50:39.121",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909491,1768981840043,-1000000.0,0.00016973,2,"2026-01-21T07:50:40.043",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909492,1768981840053,-2662929.90147606,0.00018,2,"2026-01-21T07:50:40.053",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909493,1768981840062,-344.31000005,0.00018,2,"2026-01-21T07:50:40.062",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909494,1768981840071,-1665734.47781243,0.00018,2,"2026-01-21T07:50:40.071",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909495,1768981840080,-33455.8681563,0.00018,2,"2026-01-21T07:50:40.080",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909496,1768981840091,-36516.1344312,0.00018,2,"2026-01-21T07:50:40.091",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909497,1768981840101,-153.959586,0.00018,2,"2026-01-21T07:50:40.101",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909498,1768981840111,-151.0,0.00018,2,"2026-01-21T07:50:40.111",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909499,1768981840120,-855.0,0.00018014,2,"2026-01-21T07:50:40.120",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909500,1768981840129,-150.0,0.00018028,2,"2026-01-21T07:50:40.129",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909501,1768981840138,-1314.0,0.0001805,2,"2026-01-21T07:50:40.138",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909502,1768981840148,-150.0,0.00018083,2,"2026-01-21T07:50:40.148",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909503,1768981840157,-1154.0,0.00018086,2,"2026-01-21T07:50:40.157",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909504,1768981840166,-168.0,0.00018088,2,"2026-01-21T07:50:40.166",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909505,1768981840175,-168.0,0.00018128,2,"2026-01-21T07:50:40.175",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909506,1768981840185,-257.0,0.00018167,2,"2026-01-21T07:50:40.185",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909507,1768981840195,-244.87,0.00018174,2,"2026-01-21T07:50:40.195",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909508,1768981840204,-168.0,0.00018179,2,"2026-01-21T07:50:40.204",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909509,1768981840213,-167.0,0.00018339,2,"2026-01-21T07:50:40.213",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909510,1768981840223,-187.98100774,0.0001837,2,"2026-01-21T07:50:40.223",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909511,1768981840232,-493.77744492,0.0001837,2,"2026-01-21T07:50:40.232",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909512,1768981840244,-195.0,0.0001837,2,"2026-01-21T07:50:40.244",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909513,1768981840253,-244.87,0.00018448,2,"2026-01-21T07:50:40.253",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909514,1768981840262,-257.0,0.00018483,2,"2026-01-21T07:50:40.262",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909515,1768981840271,-150.0,0.000185,2,"2026-01-21T07:50:40.271",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909516,1768981840281,-150.0,0.000185,2,"2026-01-21T07:50:40.281",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909517,1768981840290,-254.47915093,0.000185,2,"2026-01-21T07:50:40.290",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909518,1768981840300,-257.0,0.00018586,2,"2026-01-21T07:50:40.300",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909519,1768981840309,-168.0,0.00018616,2,"2026-01-21T07:50:40.309",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909521,1768981840323,-244.87,0.00018722,2,"2026-01-21T07:50:40.323",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909523,1768981840332,-257.0,0.00018791,2,"2026-01-21T07:50:40.332",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909525,1768981840341,-257.0,0.00018945,2,"2026-01-21T07:50:40.341",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909527,1768981840351,-257.0,0.00018964,2,"2026-01-21T07:50:40.351",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909528,1768981840360,-168.0,0.00018975,2,"2026-01-21T07:50:40.360",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909529,1768981840369,-244.89836186,0.00018996,2,"2026-01-21T07:50:40.369",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909530,1768981840379,-608.66030887,0.00019,2,"2026-01-21T07:50:40.379",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909531,1768981840388,-168.0,0.00019002,2,"2026-01-21T07:50:40.388",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909532,1768981840397,-168.0,0.00019069,2,"2026-01-21T07:50:40.397",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909533,1768981840406,-167.0,0.00019173,2,"2026-01-21T07:50:40.406",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909534,1768981840415,-257.0,0.00019191,2,"2026-01-21T07:50:40.415",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909535,1768981840424,-150.00035689,0.00019353,7,"2026-01-21T07:50:40.424",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909536,1768981840433,-257.0,0.00019371,2,"2026-01-21T07:50:40.433",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909537,1768981840442,-168.0,0.00019388,2,"2026-01-21T07:50:40.442",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909538,1768981840452,-168.0,0.00019455,2,"2026-01-21T07:50:40.452",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909539,1768981840461,-168.0,0.00019457,2,"2026-01-21T07:50:40.461",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909540,1768981840470,-257.0,0.00019478,2,"2026-01-21T07:50:40.470",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909541,1768981840479,-257.0,0.00019494,2,"2026-01-21T07:50:40.479",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909542,1768981840490,-168.0,0.00019556,2,"2026-01-21T07:50:40.490",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909543,1768981840500,-512.0,0.000196,2,"2026-01-21T07:50:40.500",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909544,1768981840513,-37816.30740818,0.0002,14,"2026-01-21T07:50:40.513",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909545,1768981840522,-167.0,0.00020006,2,"2026-01-21T07:50:40.522",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909546,1768981840531,-7465.0132196,0.0002028,2,"2026-01-21T07:50:40.531",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909547,1768981840540,-8147.8509236,0.0002028,2,"2026-01-21T07:50:40.540",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909548,1768981840550,-150.0,0.000204,7,"2026-01-21T07:50:40.550",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909549,1768981840559,-150.0,0.00020584,2,"2026-01-21T07:50:40.559",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909550,1768981840568,-150.0,0.00020584,2,"2026-01-21T07:50:40.568",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909551,1768981840577,-150.0,0.00020584,2,"2026-01-21T07:50:40.577",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909552,1768981840586,-159.3784323,0.00020584,2,"2026-01-21T07:50:40.586",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909553,1768981840595,-500.0,0.00020584,2,"2026-01-21T07:50:40.595",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909554,1768981840604,-150.0,0.00020584,2,"2026-01-21T07:50:40.604",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909555,1768981840613,-500.0,0.00020584,2,"2026-01-21T07:50:40.613",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909556,1768981840622,-150.0,0.00020584,2,"2026-01-21T07:50:40.622",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909557,1768981840631,-500.0,0.00020584,2,"2026-01-21T07:50:40.631",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909558,1768981840642,-500.0,0.00020584,2,"2026-01-21T07:50:40.642",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909559,1768981840652,-150.0,0.00020584,2,"2026-01-21T07:50:40.652",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909560,1768981840662,-500.0,0.00020584,2,"2026-01-21T07:50:40.662",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909561,1768981840670,-500.0,0.00020584,2,"2026-01-21T07:50:40.670",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909562,1768981840680,-500.0,0.00020584,2,"2026-01-21T07:50:40.680",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909563,1768981840690,-150.0,0.00020584,2,"2026-01-21T07:50:40.690",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909564,1768981840699,-150.0,0.00020584,2,"2026-01-21T07:50:40.699",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909565,1768981840708,-500.0,0.00020584,2,"2026-01-21T07:50:40.708",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909566,1768981840717,-150.0,0.00020584,2,"2026-01-21T07:50:40.717",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909567,1768981840727,-179.78440682,0.00020584,2,"2026-01-21T07:50:40.727",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909568,1768981840736,-500.0,0.00020584,2,"2026-01-21T07:50:40.736",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909569,1768981840746,-500.0,0.00020584,2,"2026-01-21T07:50:40.746",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909570,1768981840756,-150.0,0.00020584,2,"2026-01-21T07:50:40.756",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909571,1768981840765,-150.0,0.00020584,2,"2026-01-21T07:50:40.765",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909572,1768981840774,-500.0,0.00020584,2,"2026-01-21T07:50:40.774",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909573,1768981840784,-500.0,0.00020584,2,"2026-01-21T07:50:40.784",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909574,1768981840793,-150.0,0.00020584,2,"2026-01-21T07:50:40.793",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909575,1768981840803,-150.0,0.00020584,2,"2026-01-21T07:50:40.803",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909576,1768981840812,-500.0,0.00020584,2,"2026-01-21T07:50:40.812",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909577,1768981840822,-150.00035689,0.00020602,13,"2026-01-21T07:50:40.822",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909578,1768981840831,-150.0,0.00020639,2,"2026-01-21T07:50:40.831",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909579,1768981840840,-150.0,0.00020639,2,"2026-01-21T07:50:40.840",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909580,1768981840850,-500.0,0.00020639,2,"2026-01-21T07:50:40.850",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909581,1768981840859,-150.0,0.00020639,2,"2026-01-21T07:50:40.859",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909582,1768981840869,-500.0,0.00020639,2,"2026-01-21T07:50:40.869",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909583,1768981840878,-150.0,0.00020639,2,"2026-01-21T07:50:40.878",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909584,1768981840887,-500.0,0.00020639,2,"2026-01-21T07:50:40.887",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909585,1768981840899,-500.0,0.00020639,2,"2026-01-21T07:50:40.899",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909586,1768981840909,-500.0,0.00020639,2,"2026-01-21T07:50:40.909",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909587,1768981840920,-500.0,0.00020639,2,"2026-01-21T07:50:40.920",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909588,1768981840929,-500.0,0.00020639,2,"2026-01-21T07:50:40.929",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909589,1768981840939,-500.0,0.00020639,2,"2026-01-21T07:50:40.939",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909590,1768981840948,-150.0,0.00020639,2,"2026-01-21T07:50:40.948",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909591,1768981840957,-500.0,0.00020639,2,"2026-01-21T07:50:40.957",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909592,1768981840966,-500.0,0.00020639,2,"2026-01-21T07:50:40.966",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909593,1768981840976,-150.0,0.00020639,2,"2026-01-21T07:50:40.976",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909594,1768981840985,-150.0,0.00020639,2,"2026-01-21T07:50:40.985",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909595,1768981840995,-632.76289655,0.00020639,2,"2026-01-21T07:50:40.995",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909596,1768981841004,-500.0,0.00020639,2,"2026-01-21T07:50:41.004",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909597,1768981841013,-224.73746907,0.00020639,2,"2026-01-21T07:50:41.013",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909598,1768981841024,-150.0,0.00020639,2,"2026-01-21T07:50:41.024",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909599,1768981841034,-500.0,0.00020639,2,"2026-01-21T07:50:41.034",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909600,1768981841044,-172.78307317,0.00020694,2,"2026-01-21T07:50:41.044",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909601,1768981841055,-150.0,0.00020694,2,"2026-01-21T07:50:41.055",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909602,1768981841064,-500.0,0.00020694,2,"2026-01-21T07:50:41.064",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909603,1768981841072,-250.0,0.00020694,2,"2026-01-21T07:50:41.072",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909604,1768981841082,-500.0,0.00020694,2,"2026-01-21T07:50:41.082",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909605,1768981841091,-500.0,0.00020694,2,"2026-01-21T07:50:41.091",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909606,1768981841101,-500.0,0.00020694,2,"2026-01-21T07:50:41.101",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909607,1768981841111,-500.0,0.00020694,2,"2026-01-21T07:50:41.111",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909608,1768981841120,-500.0,0.00020694,2,"2026-01-21T07:50:41.120",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909609,1768981841130,-396.4287002,0.00020694,2,"2026-01-21T07:50:41.130",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909610,1768981841139,-630.82232276,0.00020694,2,"2026-01-21T07:50:41.139",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909611,1768981841148,-200.0,0.00020694,2,"2026-01-21T07:50:41.148",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909612,1768981841157,-170.7902367,0.00020694,2,"2026-01-21T07:50:41.157",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909613,1768981841166,-503.51325329,0.00020694,2,"2026-01-21T07:50:41.166",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909614,1768981841174,-150.0,0.00020694,2,"2026-01-21T07:50:41.174",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909615,1768981841182,-150.0,0.00020694,2,"2026-01-21T07:50:41.182",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909616,1768981841191,-500.0,0.00020694,2,"2026-01-21T07:50:41.191",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909617,1768981841199,-200.49238854,0.00020694,2,"2026-01-21T07:50:41.199",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909618,1768981841207,-171.95168859,0.00020694,2,"2026-01-21T07:50:41.207",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909619,1768981841216,-150.0,0.00020748,2,"2026-01-21T07:50:41.216",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909620,1768981841224,-500.0,0.00020748,2,"2026-01-21T07:50:41.224",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909621,1768981841234,-500.0,0.00020748,2,"2026-01-21T07:50:41.234",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909622,1768981841247,-500.0,0.00020748,2,"2026-01-21T07:50:41.247",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909623,1768981841255,-500.0,0.00020748,2,"2026-01-21T07:50:41.255",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909624,1768981841265,-500.0,0.00020748,2,"2026-01-21T07:50:41.265",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909625,1768981841273,-500.0,0.00020748,2,"2026-01-21T07:50:41.273",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909626,1768981841284,-210.19749043,0.00020748,2,"2026-01-21T07:50:41.284",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909627,1768981841293,-200.0,0.00020748,2,"2026-01-21T07:50:41.293",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909628,1768981841302,-500.0,0.00020748,2,"2026-01-21T07:50:41.302",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909629,1768981841313,-1665.6695952,0.00020788,2,"2026-01-21T07:50:41.313",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909630,1768981841333,-1818.0312814,0.00020788,2,"2026-01-21T07:50:41.333",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909631,1768981841352,-223.24310385,0.00020803,2,"2026-01-21T07:50:41.352",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909632,1768981841366,-500.0,0.00020803,2,"2026-01-21T07:50:41.366",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909633,1768981841375,-500.0,0.00020803,2,"2026-01-21T07:50:41.375",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909634,1768981841384,-291.42851787,0.00020803,2,"2026-01-21T07:50:41.384",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909635,1768981841393,-490.31747829,0.00020803,2,"2026-01-21T07:50:41.393",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909636,1768981841404,-223.52774177,0.00020803,2,"2026-01-21T07:50:41.404",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909637,1768981841414,-500.0,0.00020803,2,"2026-01-21T07:50:41.414",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909638,1768981841423,-500.0,0.00020803,2,"2026-01-21T07:50:41.423",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909639,1768981841432,-500.0,0.00020858,2,"2026-01-21T07:50:41.432",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909640,1768981841443,-500.0,0.00020858,2,"2026-01-21T07:50:41.443",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909641,1768981841464,-500.0,0.00020858,2,"2026-01-21T07:50:41.464",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909642,1768981841484,-308.0,0.00020858,2,"2026-01-21T07:50:41.484",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909643,1768981841504,-250.62704032,0.00020913,2,"2026-01-21T07:50:41.504",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909644,1768981841523,-500.0,0.00020913,2,"2026-01-21T07:50:41.523",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909645,1768981841544,-276.25528502,0.00020957,2,"2026-01-21T07:50:41.544",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909646,1768981841565,-500.0,0.00020968,2,"2026-01-21T07:50:41.565",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909647,1768981841578,-500.0,0.00021022,2,"2026-01-21T07:50:41.578",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909648,1768981841589,-150.0,0.00021035,2,"2026-01-21T07:50:41.589",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909649,1768981841600,-150.0,0.00021035,2,"2026-01-21T07:50:41.600",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909650,1768981841611,-150.0,0.00021035,2,"2026-01-21T07:50:41.611",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909651,1768981841624,-150.0,0.00021035,2,"2026-01-21T07:50:41.624",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909652,1768981841634,-554.0,0.00021077,2,"2026-01-21T07:50:41.634",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909653,1768981841644,-150.0,0.0002109,2,"2026-01-21T07:50:41.644",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909654,1768981841654,-150.0,0.0002109,2,"2026-01-21T07:50:41.654",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909655,1768981841663,-200.0,0.00021145,2,"2026-01-21T07:50:41.663",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909656,1768981841672,-150.0,0.00021145,2,"2026-01-21T07:50:41.672",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909657,1768981841681,-150.0,0.00021199,2,"2026-01-21T07:50:41.681",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909658,1768981841691,-150.0,0.00021254,2,"2026-01-21T07:50:41.691",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909659,1768981841700,-179.63385986,0.00021309,2,"2026-01-21T07:50:41.700",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909660,1768981841709,-2952.38,0.00021757,2,"2026-01-21T07:50:41.709",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909661,1768981841718,-8890.04,0.00021757,2,"2026-01-21T07:50:41.718",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909662,1768981841727,-999.99,0.00021757,2,"2026-01-21T07:50:41.727",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909663,1768981841736,-150.00035689,0.00021851,18,"2026-01-21T07:50:41.736",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909664,1768981841745,-273.864674,0.00021918,2,"2026-01-21T07:50:41.745",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909665,1768981841754,-468.72955395,0.0002226,2,"2026-01-21T07:50:41.754",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909666,1768981841763,-164.87,0.000227,2,"2026-01-21T07:50:41.763",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909667,1768981841772,-151.0,0.00022761,2,"2026-01-21T07:50:41.772",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909668,1768981841781,-150.00035689,0.00023099,23,"2026-01-21T07:50:41.781",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909669,1768981841789,-675.44,0.00023631,2,"2026-01-21T07:50:41.789",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909670,1768981841798,-276.25528502,0.00024114,2,"2026-01-21T07:50:41.798",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909671,1768981841807,-150.00035689,0.00024348,28,"2026-01-21T07:50:41.807",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909672,1768981841816,-151.0,0.00025007,2,"2026-01-21T07:50:41.816",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909673,1768981841825,-150.00035689,0.00025597,32,"2026-01-21T07:50:41.825",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909674,1768981841834,-155.93842872,0.0002629,2,"2026-01-21T07:50:41.834",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909675,1768981841843,-468.72955395,0.0002662,2,"2026-01-21T07:50:41.843",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909676,1768981841851,-150.00035689,0.00026845,37,"2026-01-21T07:50:41.851",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909677,1768981841860,-151.0,0.00027253,2,"2026-01-21T07:50:41.860",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909678,1768981841869,-276.25528502,0.00027271,2,"2026-01-21T07:50:41.869",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909679,1768981841878,-150.0,0.00027369,2,"2026-01-21T07:50:41.878",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909680,1768981841887,-252.2,0.00027397,2,"2026-01-21T07:50:41.887",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909681,1768981841896,-500.0,0.00027902,20,"2026-01-21T07:50:41.896",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909682,1768981841905,-150.00035689,0.00028094,41,"2026-01-21T07:50:41.905",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909683,1768981841916,-6564.0,0.00028465,2,"2026-01-21T07:50:41.916",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909684,1768981841928,-287.46596901,0.0002884,2,"2026-01-21T07:50:41.928",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909685,1768981841936,-150.00035689,0.00029343,46,"2026-01-21T07:50:41.936",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909686,1768981841945,-151.0,0.00029499,2,"2026-01-21T07:50:41.945",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909687,1768981841954,-164.87,0.000295,2,"2026-01-21T07:50:41.954",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909688,1768981841963,-512.0,0.00029667,11,"2026-01-21T07:50:41.963",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909689,1768981841971,-2912.65718016,0.0002975,2,"2026-01-21T07:50:41.971",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909690,1768981841980,-994.37024037,0.0002975,2,"2026-01-21T07:50:41.980",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909691,1768981841989,-150.0,0.000298,14,"2026-01-21T07:50:41.989",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909692,1768981841998,-1000.0,0.00030137,2,"2026-01-21T07:50:41.998",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909693,1768981842007,-150.0,0.00030138,2,"2026-01-21T07:50:42.007",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909694,1768981842016,-276.25528502,0.00030429,2,"2026-01-21T07:50:42.016",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909695,1768981842025,-194.8,0.00030545,14,"2026-01-21T07:50:42.025",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909696,1768981842034,-150.00035689,0.00030591,50,"2026-01-21T07:50:42.034",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909697,1768981842043,-1000.0,0.0003098,2,"2026-01-21T07:50:42.043",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909698,1768981842052,-1000.0,0.0003098,2,"2026-01-21T07:50:42.052",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909699,1768981842062,-1000.0,0.0003098,2,"2026-01-21T07:50:42.062",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909700,1768981842071,-1000.0,0.0003098,2,"2026-01-21T07:50:42.071",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909701,1768981842081,-468.72955395,0.0003098,2,"2026-01-21T07:50:42.081",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909702,1768981842090,-5803.281,0.00031465,2,"2026-01-21T07:50:42.090",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909703,1768981842099,-151.0,0.00031746,2,"2026-01-21T07:50:42.099",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909704,1768981842108,-150.00035689,0.0003184,55,"2026-01-21T07:50:42.108",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909705,1768981842117,-1000.0,0.00032,120,"2026-01-21T07:50:42.117",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909706,1768981842126,-7048.0,0.00032248,5,"2026-01-21T07:50:42.126",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909707,1768981842135,-1000.0,0.0003258,2,"2026-01-21T07:50:42.135",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909708,1768981842144,-2530.66,0.0003272,2,"2026-01-21T07:50:42.144",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909709,1768981842153,-150.00035689,0.00033089,59,"2026-01-21T07:50:42.153",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909710,1768981842163,-276.25528502,0.00033586,2,"2026-01-21T07:50:42.163",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909711,1768981842172,-274.32,0.00033719,30,"2026-01-21T07:50:42.172",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909712,1768981842182,-185.56,0.000338,14,"2026-01-21T07:50:42.182",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909713,1768981842191,-156.71,0.000338,14,"2026-01-21T07:50:42.191",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909714,1768981842200,-171.36815182,0.0003389,2,"2026-01-21T07:50:42.200",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909715,1768981842209,-151.0,0.00033992,5,"2026-01-21T07:50:42.209",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909716,1768981842218,-2000.0,0.00034,120,"2026-01-21T07:50:42.218",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909717,1768981842228,-1000.0,0.00034,120,"2026-01-21T07:50:42.228",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909718,1768981842237,-500.0,0.00034303,2,"2026-01-21T07:50:42.237",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909719,1768981842250,-150.00035701,0.00034337,63,"2026-01-21T07:50:42.250",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909720,1768981842259,-157.31,0.00034523,2,"2026-01-21T07:50:42.259",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909721,1768981842268,-157.31,0.00034667,2,"2026-01-21T07:50:42.268",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909722,1768981842279,-822.595,0.0003474,39,"2026-01-21T07:50:42.279",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909723,1768981842289,-167.943,0.0003474,39,"2026-01-21T07:50:42.289",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909724,1768981842298,-157.31,0.00034811,2,"2026-01-21T07:50:42.298",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909725,1768981842307,-156.71,0.000349,14,"2026-01-21T07:50:42.307",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909726,1768981842317,-157.31,0.00034954,2,"2026-01-21T07:50:42.317",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909727,1768981842326,-157.31,0.00035098,2,"2026-01-21T07:50:42.326",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909728,1768981842335,-157.31,0.00035242,2,"2026-01-21T07:50:42.335",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909729,1768981842344,-468.72955395,0.0003534,2,"2026-01-21T07:50:42.344",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909730,1768981842353,-157.31,0.00035386,2,"2026-01-21T07:50:42.353",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909731,1768981842363,-157.31,0.0003553,2,"2026-01-21T07:50:42.363",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909732,1768981842371,-152.79433954,0.00035586,68,"2026-01-21T07:50:42.371",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909733,1768981842380,-1999.0,0.00035616,120,"2026-01-21T07:50:42.380",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909734,1768981842389,-157.31,0.00035674,2,"2026-01-21T07:50:42.389",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909735,1768981842398,-157.31,0.00035817,2,"2026-01-21T07:50:42.398",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909736,1768981842407,-157.31,0.00035961,2,"2026-01-21T07:50:42.407",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909737,1768981842416,-977.0,0.00036,120,"2026-01-21T07:50:42.416",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909738,1768981842426,-1000.0,0.00036,120,"2026-01-21T07:50:42.426",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909739,1768981842435,-157.31,0.00036105,2,"2026-01-21T07:50:42.435",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909740,1768981842444,-151.0,0.00036238,7,"2026-01-21T07:50:42.444",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909741,1768981842453,-157.31,0.00036249,2,"2026-01-21T07:50:42.453",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909742,1768981842463,-2664.6,0.00036284,2,"2026-01-21T07:50:42.463",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909743,1768981842472,-1000.0,0.00036653,2,"2026-01-21T07:50:42.472",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909744,1768981842481,-1999.0,0.00036712,120,"2026-01-21T07:50:42.481",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909745,1768981842490,-276.25528502,0.00036743,2,"2026-01-21T07:50:42.490",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909746,1768981842500,-152.79433954,0.00036834,72,"2026-01-21T07:50:42.500",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909747,1768981842509,-575.71488184,0.00036936,5,"2026-01-21T07:50:42.509",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909748,1768981842519,-152.652594,0.00036986,31,"2026-01-21T07:50:42.519",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909749,1768981842529,-152.990127,0.00036986,31,"2026-01-21T07:50:42.529",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909750,1768981842538,-151.0,0.00036986,31,"2026-01-21T07:50:42.538",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909752,1768981842548,-151.0,0.00036986,31,"2026-01-21T07:50:42.548",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909753,1768981842557,-151.0,0.00036986,31,"2026-01-21T07:50:42.557",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909754,1768981842566,-272.891655,0.00036986,31,"2026-01-21T07:50:42.566",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909755,1768981842576,-153.548961,0.00036986,31,"2026-01-21T07:50:42.576",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909756,1768981842585,-151.0,0.00036986,31,"2026-01-21T07:50:42.585",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909757,1768981842594,-151.0,0.00036986,31,"2026-01-21T07:50:42.594",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909758,1768981842603,-151.0,0.00036986,31,"2026-01-21T07:50:42.603",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909759,1768981842612,-151.0,0.00036986,31,"2026-01-21T07:50:42.612",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909760,1768981842621,-151.0,0.00036986,31,"2026-01-21T07:50:42.621",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909761,1768981842640,-231.895499,0.00036986,31,"2026-01-21T07:50:42.640",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909762,1768981842650,-151.0,0.00036986,31,"2026-01-21T07:50:42.650",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909763,1768981842660,-151.0,0.00036986,31,"2026-01-21T07:50:42.660",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909764,1768981842669,-151.0,0.00036986,31,"2026-01-21T07:50:42.669",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909765,1768981842679,-151.0,0.00036986,31,"2026-01-21T07:50:42.679",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909767,1768981842688,-151.0,0.00036986,31,"2026-01-21T07:50:42.688",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909769,1768981842697,-151.0,0.00036986,31,"2026-01-21T07:50:42.697",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909771,1768981842707,-151.0,0.00036986,31,"2026-01-21T07:50:42.707",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909773,1768981842716,-151.0,0.00036986,31,"2026-01-21T07:50:42.716",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909775,1768981842726,-1999.0,0.00037808,120,"2026-01-21T07:50:42.726",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909777,1768981842735,-171.55,0.00038,30,"2026-01-21T07:50:42.735",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909781,1768981842744,-1000.0,0.00038,120,"2026-01-21T07:50:42.744",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909783,1768981842753,-2000.0,0.00038,120,"2026-01-21T07:50:42.753",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909785,1768981842763,-1000.0,0.00038,120,"2026-01-21T07:50:42.763",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909787,1768981842776,-152.79433954,0.00038083,78,"2026-01-21T07:50:42.776",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909788,1768981842785,-869.0,0.00038279,11,"2026-01-21T07:50:42.785",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909789,1768981843051,-152.0,0.00038417,3,"2026-01-21T07:50:43.051",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909790,1768981843094,-151.0,0.00038484,30,"2026-01-21T07:50:43.094",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909791,1768981843107,-836.0,0.00038619,11,"2026-01-21T07:50:43.107",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909792,1768981843117,-2313.55053129,0.00038684,2,"2026-01-21T07:50:43.117",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909793,1768981843126,-5209.0,0.000387,117,"2026-01-21T07:50:43.126",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909794,1768981843135,-274.32,0.00038766,120,"2026-01-21T07:50:43.135",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909795,1768981843145,-405.47324227,0.00038769,15,"2026-01-21T07:50:43.145",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909796,1768981843154,-150.0,0.00038788,7,"2026-01-21T07:50:43.154",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909797,1768981843164,-150.0,0.00038788,7,"2026-01-21T07:50:43.164",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909798,1768981843173,-150.0,0.00038788,7,"2026-01-21T07:50:43.173",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909799,1768981843183,-150.0,0.00038788,7,"2026-01-21T07:50:43.183",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909800,1768981843192,-150.0,0.00038788,7,"2026-01-21T07:50:43.192",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909801,1768981843201,-150.0,0.00038788,7,"2026-01-21T07:50:43.201",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909802,1768981843211,-151.91538476,0.00038788,7,"2026-01-21T07:50:43.211",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909803,1768981843220,-171.85756786,0.00038788,7,"2026-01-21T07:50:43.220",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909804,1768981843230,-150.0,0.00038788,7,"2026-01-21T07:50:43.230",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909805,1768981843244,-150.0,0.00038788,7,"2026-01-21T07:50:43.244",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909806,1768981843253,-150.0,0.00038788,7,"2026-01-21T07:50:43.253",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909807,1768981843263,-150.0,0.00038822,2,"2026-01-21T07:50:43.263",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909808,1768981843273,-935.58,0.00038822,2,"2026-01-21T07:50:43.273",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909809,1768981843285,-179.72,0.00038822,2,"2026-01-21T07:50:43.285",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909810,1768981843296,-558.13,0.00038822,2,"2026-01-21T07:50:43.296",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909811,1768981843310,-171.97,0.00038822,2,"2026-01-21T07:50:43.310",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909812,1768981843321,-150.0,0.00038822,2,"2026-01-21T07:50:43.321",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909813,1768981843330,-558.13,0.00038822,2,"2026-01-21T07:50:43.330",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909814,1768981843340,-179.72,0.00038822,2,"2026-01-21T07:50:43.340",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909816,1768981843350,-150.0,0.00038822,2,"2026-01-21T07:50:43.350",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909817,1768981843360,-171.97,0.00038822,2,"2026-01-21T07:50:43.360",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909818,1768981843370,-558.13,0.00038822,2,"2026-01-21T07:50:43.370",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909819,1768981843379,-179.72,0.00038822,2,"2026-01-21T07:50:43.379",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909820,1768981843389,-171.97,0.00038822,2,"2026-01-21T07:50:43.389",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909821,1768981843399,-1999.0,0.00038904,120,"2026-01-21T07:50:43.399",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909822,1768981843408,-2000.0,0.00039,120,"2026-01-21T07:50:43.408",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909824,1768981843418,-150.0,0.00039042,7,"2026-01-21T07:50:43.418",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909826,1768981843427,-150.0,0.00039096,7,"2026-01-21T07:50:43.427",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909827,1768981843437,-1309.0,0.00039104,14,"2026-01-21T07:50:43.437",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909828,1768981843447,-5000.0,0.00039142,120,"2026-01-21T07:50:43.447",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909829,1768981843456,-192.8217161,0.000392,30,"2026-01-21T07:50:43.456",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909830,1768981843466,-3053.3389568,0.00039271,2,"2026-01-21T07:50:43.466",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909831,1768981843475,-7106.1972674,0.00039271,2,"2026-01-21T07:50:43.475",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909832,1768981843485,-150.0,0.00039295,7,"2026-01-21T07:50:43.485",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909834,1768981843495,-152.79433954,0.00039332,86,"2026-01-21T07:50:43.495",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909836,1768981843509,-1999.0,0.00039378,14,"2026-01-21T07:50:43.509",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909838,1768981843519,-150.0,0.00039404,7,"2026-01-21T07:50:43.519",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909840,1768981843528,-163.0,0.00039492,11,"2026-01-21T07:50:43.528",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909842,1768981843537,-150.0,0.00039507,7,"2026-01-21T07:50:43.537",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909844,1768981843547,-150.0,0.00039549,7,"2026-01-21T07:50:43.547",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909846,1768981843557,-1027.83837402,0.00039564,7,"2026-01-21T07:50:43.557",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909848,1768981843567,-151.60783167,0.00039627,7,"2026-01-21T07:50:43.567",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909850,1768981843577,-179.72,0.00039644,2,"2026-01-21T07:50:43.577",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909852,1768981843587,-558.13,0.00039644,2,"2026-01-21T07:50:43.587",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909854,1768981843596,-171.97,0.00039644,2,"2026-01-21T07:50:43.596",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909856,1768981843607,-558.13,0.00039644,2,"2026-01-21T07:50:43.607",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909858,1768981843616,-179.72,0.00039644,2,"2026-01-21T07:50:43.616",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909860,1768981843626,-171.97,0.00039644,2,"2026-01-21T07:50:43.626",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909861,1768981843635,-358.74,0.00039644,2,"2026-01-21T07:50:43.635",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909862,1768981843645,-1191.37,0.00039644,2,"2026-01-21T07:50:43.645",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909863,1768981843655,-343.24,0.00039644,2,"2026-01-21T07:50:43.655",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909864,1768981843665,-150.0,0.0003965,7,"2026-01-21T07:50:43.665",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909865,1768981843675,-150.0,0.0003965,7,"2026-01-21T07:50:43.675",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909866,1768981843685,-1000.0,0.00039669,7,"2026-01-21T07:50:43.685",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909867,1768981843696,-5333.165121,0.00039695,120,"2026-01-21T07:50:43.696",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909868,1768981843709,-468.72955395,0.000397,2,"2026-01-21T07:50:43.709",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909869,1768981843720,-150.0,0.00039712,7,"2026-01-21T07:50:43.720",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909870,1768981843730,-512.0,0.00039733,21,"2026-01-21T07:50:43.730",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909871,1768981843740,-287.46596901,0.0003978,2,"2026-01-21T07:50:43.740",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909872,1768981843749,-151.0,0.00039796,14,"2026-01-21T07:50:43.749",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909873,1768981843760,-10754.70638925,0.00039799,2,"2026-01-21T07:50:43.760",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909874,1768981843769,-58221.29085455,0.00039799,2,"2026-01-21T07:50:43.769",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909875,1768981843779,-16935.49804833,0.00039799,4,"2026-01-21T07:50:43.779",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909876,1768981843789,-500.0,0.00039799,30,"2026-01-21T07:50:43.789",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909877,1768981843803,-500.0,0.00039799,30,"2026-01-21T07:50:43.803",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909878,1768981843813,-500.0,0.00039799,30,"2026-01-21T07:50:43.813",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909879,1768981843823,-500.0,0.00039799,30,"2026-01-21T07:50:43.823",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909880,1768981843833,-500.0,0.00039799,7,"2026-01-21T07:50:43.833",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909881,1768981843843,-181.0801015,0.00039799,7,"2026-01-21T07:50:43.843",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909882,1768981843853,-500.0,0.00039799,7,"2026-01-21T07:50:43.853",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909883,1768981843863,-1000.0,0.00039799,7,"2026-01-21T07:50:43.863",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909884,1768981843875,-500.0,0.00039799,7,"2026-01-21T07:50:43.875",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909885,1768981843885,-1000.0,0.00039799,7,"2026-01-21T07:50:43.885",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909886,1768981843895,-2000.0,0.00039799,7,"2026-01-21T07:50:43.895",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909887,1768981843908,-2000.0,0.00039799,7,"2026-01-21T07:50:43.908",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909888,1768981843918,-600.0,0.00039799,7,"2026-01-21T07:50:43.918",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909889,1768981843932,-250.0,0.00039799,7,"2026-01-21T07:50:43.932",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909890,1768981843942,-250.0,0.00039799,7,"2026-01-21T07:50:43.942",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909891,1768981843952,-151.0,0.00039799,7,"2026-01-21T07:50:43.952",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909892,1768981843962,-200.51540943,0.00039799,7,"2026-01-21T07:50:43.962",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909893,1768981843972,-8260.13072239,0.00039799,7,"2026-01-21T07:50:43.972",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909894,1768981843982,-8565.75555911,0.00039799,7,"2026-01-21T07:50:43.982",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909895,1768981843992,-181.08010149,0.00039799,7,"2026-01-21T07:50:43.992",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909896,1768981844002,-151.0,0.00039799,7,"2026-01-21T07:50:44.002",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909897,1768981844011,-250.0,0.00039799,7,"2026-01-21T07:50:44.011",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909898,1768981844021,-151.0,0.00039799,7,"2026-01-21T07:50:44.021",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909899,1768981844031,-250.0,0.00039799,7,"2026-01-21T07:50:44.031",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909900,1768981844040,-151.0,0.00039799,7,"2026-01-21T07:50:44.040",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909901,1768981844050,-151.0,0.00039799,7,"2026-01-21T07:50:44.050",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909902,1768981844060,-151.0,0.00039799,7,"2026-01-21T07:50:44.060",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909903,1768981844070,-496.47127164,0.00039799,7,"2026-01-21T07:50:44.070",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909904,1768981844080,-250.0,0.00039799,7,"2026-01-21T07:50:44.080",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909905,1768981844090,-151.0,0.00039799,7,"2026-01-21T07:50:44.090",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909906,1768981844099,-514.84070869,0.00039799,7,"2026-01-21T07:50:44.099",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909907,1768981844112,-500.0,0.00039799,7,"2026-01-21T07:50:44.112",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909908,1768981844123,-250.0,0.00039799,7,"2026-01-21T07:50:44.123",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909909,1768981844133,-151.0,0.00039799,7,"2026-01-21T07:50:44.133",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909910,1768981844142,-553.64373807,0.00039799,7,"2026-01-21T07:50:44.142",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909911,1768981844151,-500.0,0.00039799,7,"2026-01-21T07:50:44.151",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909912,1768981844160,-250.0,0.00039799,7,"2026-01-21T07:50:44.160",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909913,1768981844170,-151.0,0.00039799,7,"2026-01-21T07:50:44.170",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909914,1768981844179,-151.0,0.00039799,7,"2026-01-21T07:50:44.179",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909915,1768981844189,-250.0,0.00039799,7,"2026-01-21T07:50:44.189",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909916,1768981844198,-151.0,0.00039799,7,"2026-01-21T07:50:44.198",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909917,1768981844208,-151.0,0.00039799,7,"2026-01-21T07:50:44.208",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909918,1768981844218,-623.58710448,0.00039799,7,"2026-01-21T07:50:44.218",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909919,1768981844227,-151.0,0.00039799,7,"2026-01-21T07:50:44.227",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909920,1768981844239,-646.65982735,0.00039799,7,"2026-01-21T07:50:44.239",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909921,1768981844250,-151.0,0.00039799,7,"2026-01-21T07:50:44.250",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909922,1768981844260,-151.0,0.00039799,7,"2026-01-21T07:50:44.260",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909923,1768981844269,-151.0,0.00039799,7,"2026-01-21T07:50:44.269",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909924,1768981844280,-151.0,0.00039799,7,"2026-01-21T07:50:44.280",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909925,1768981844289,-250.05741751,0.00039799,7,"2026-01-21T07:50:44.289",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909926,1768981844298,-250.0,0.00039799,7,"2026-01-21T07:50:44.298",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909927,1768981844308,-250.0,0.00039799,7,"2026-01-21T07:50:44.308",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909928,1768981844320,-2000.0,0.00039799,7,"2026-01-21T07:50:44.320",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909929,1768981844329,-2000.0,0.00039799,7,"2026-01-21T07:50:44.329",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909930,1768981844338,-500.0,0.00039799,7,"2026-01-21T07:50:44.338",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909931,1768981844348,-500.0,0.00039799,7,"2026-01-21T07:50:44.348",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909932,1768981844358,-151.0,0.00039799,7,"2026-01-21T07:50:44.358",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909933,1768981844367,-151.0,0.00039799,7,"2026-01-21T07:50:44.367",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909934,1768981844376,-151.0,0.00039799,7,"2026-01-21T07:50:44.376",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909935,1768981844386,-176.35949972,0.00039799,7,"2026-01-21T07:50:44.386",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909936,1768981844396,-2567.0,0.00039799,7,"2026-01-21T07:50:44.396",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909937,1768981844405,-2567.0,0.00039799,7,"2026-01-21T07:50:44.405",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909938,1768981844414,-2567.0,0.00039799,7,"2026-01-21T07:50:44.414",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909939,1768981844423,-2567.0,0.00039799,7,"2026-01-21T07:50:44.423",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909940,1768981844433,-2567.0,0.00039799,7,"2026-01-21T07:50:44.433",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909941,1768981844443,-1009614.54897247,0.000398,7,"2026-01-21T07:50:44.443",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909942,1768981844452,-193.66,0.000398,14,"2026-01-21T07:50:44.452",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909943,1768981844461,-1264.0,0.000398,7,"2026-01-21T07:50:44.461",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909944,1768981844471,-1264.0,0.000398,7,"2026-01-21T07:50:44.471",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909945,1768981844480,-151.0,0.000398,120,"2026-01-21T07:50:44.480",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909946,1768981844490,-151.0,0.000398,120,"2026-01-21T07:50:44.490",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909947,1768981844500,-151.0,0.000398,120,"2026-01-21T07:50:44.500",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909948,1768981844510,-151.0,0.000398,120,"2026-01-21T07:50:44.510",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909949,1768981844520,-151.0,0.000398,120,"2026-01-21T07:50:44.520",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909950,1768981844529,-151.0,0.000398,120,"2026-01-21T07:50:44.529",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909951,1768981844538,-151.0,0.000398,120,"2026-01-21T07:50:44.538",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909952,1768981844548,-151.0,0.000398,120,"2026-01-21T07:50:44.548",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909953,1768981844559,-151.0,0.000398,120,"2026-01-21T07:50:44.559",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909954,1768981844569,-151.0,0.000398,120,"2026-01-21T07:50:44.569",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909955,1768981844580,-151.0,0.000398,120,"2026-01-21T07:50:44.580",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909956,1768981844589,-151.0,0.000398,120,"2026-01-21T07:50:44.589",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909957,1768981844599,-151.0,0.000398,120,"2026-01-21T07:50:44.599",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909958,1768981844610,-150.0,0.00039802,7,"2026-01-21T07:50:44.610",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909959,1768981844621,-150.0,0.00039866,7,"2026-01-21T07:50:44.621",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909960,1768981844630,-150.0,0.00039866,7,"2026-01-21T07:50:44.630",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909961,1768981844640,-298315.25221988,0.0003988,30,"2026-01-21T07:50:44.640",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909962,1768981844666,-281.649,0.0003988,30,"2026-01-21T07:50:44.666",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909963,1768981845182,-3414.81165613,0.00017838,2,"2026-01-21T07:50:45.182",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909968,1768981845907,-2333.07373526,0.00017838,2,"2026-01-21T07:50:45.907",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909969,1768981845916,-250.00005406,0.0002975,2,"2026-01-21T07:50:45.916",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909970,1768981845925,-9956.12085082,0.0003988,30,"2026-01-21T07:50:45.925",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909971,1768981845937,-14644.78417922,0.0003988,30,"2026-01-21T07:50:45.937",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909972,1768981845954,-551.928,0.0003988,30,"2026-01-21T07:50:45.954",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909973,1768981845999,-788.70200644,0.0003988,30,"2026-01-21T07:50:45.999",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909976,1768981858210,-970.6036,0.00017763,2,"2026-01-21T07:50:58.210",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909977,1768981858239,-4777.28179139,0.00017851,2,"2026-01-21T07:50:58.239",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909978,1768981896629,-540.26545562,0.00017073,2,"2026-01-21T07:51:36.629",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909979,1768981896651,-520.57165728,0.00017073,2,"2026-01-21T07:51:36.651",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909980,1768981896675,-166.90445799,0.00017223,2,"2026-01-21T07:51:36.675",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909981,1768981896698,-500.13630918,0.00017373,2,"2026-01-21T07:51:36.698",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909982,1768981896721,-500.29132853,0.00017373,2,"2026-01-21T07:51:36.721",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909983,1768981896746,-970.6036,0.00017851,2,"2026-01-21T07:51:36.746",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909984,1768981897024,-5747.88539139,0.00017863,2,"2026-01-21T07:51:37.024",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909985,1768981897048,-5747.88539139,0.00017875,2,"2026-01-21T07:51:37.048",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909986,1768981897071,-5747.88539139,0.00017888,2,"2026-01-21T07:51:37.071",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909987,1768981897094,-500.0,0.00017899,2,"2026-01-21T07:51:37.094",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909988,1768981897115,-5747.88539139,0.000179,2,"2026-01-21T07:51:37.115",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909989,1768981923175,500.75033377,0.00017373,2,"2026-01-21T07:52:03.175",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909990,1768981926409,500.0,0.00017699,2,"2026-01-21T07:52:06.409",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909991,1768981955035,341.78103474,0.00017899,2,"2026-01-21T07:52:35.035",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909992,1768981975759,500.0,0.00017699,2,"2026-01-21T07:52:55.759",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909993,1768981975789,500.0,0.00017699,2,"2026-01-21T07:52:55.789",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909994,1768981975828,406.12972559,0.00017699,2,"2026-01-21T07:52:55.828",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909995,1768981975857,500.0,0.00017699,2,"2026-01-21T07:52:55.857",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909996,1768981975894,500.0,0.00017699,2,"2026-01-21T07:52:55.894",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909997,1768981975925,500.0,0.00017699,2,"2026-01-21T07:52:55.925",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909998,1768981975958,500.0,0.00017699,2,"2026-01-21T07:52:55.958",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402909999,1768981975992,500.0,0.00017699,2,"2026-01-21T07:52:55.992",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910000,1768981976028,500.0,0.00017699,2,"2026-01-21T07:52:56.028",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910001,1768981976058,500.0,0.00017699,2,"2026-01-21T07:52:56.058",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910002,1768981976091,500.0,0.00017699,2,"2026-01-21T07:52:56.091",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910003,1768981976127,500.0,0.00017699,2,"2026-01-21T07:52:56.127",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910004,1768981976157,500.0,0.00017699,2,"2026-01-21T07:52:56.157",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910005,1768981976188,500.0,0.00017699,2,"2026-01-21T07:52:56.188",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910006,1768981976255,500.0,0.00017699,2,"2026-01-21T07:52:56.255",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910007,1768981976385,500.0,0.00017699,2,"2026-01-21T07:52:56.385",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910008,1768981976416,500.0,0.00017699,2,"2026-01-21T07:52:56.416",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910009,1768981976444,300.0,0.00017699,2,"2026-01-21T07:52:56.444",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910010,1768981976473,500.0,0.00017699,2,"2026-01-21T07:52:56.473",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910011,1768981976503,500.0,0.00017699,2,"2026-01-21T07:52:56.503",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910012,1768981976535,500.0,0.00017699,2,"2026-01-21T07:52:56.535",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910013,1768981976576,500.0,0.00017699,2,"2026-01-21T07:52:56.576",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910014,1768981983359,242.00387817,0.00017373,2,"2026-01-21T07:53:03.359",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910015,1768981991034,61019.02065357,0.000176,2,"2026-01-21T07:53:11.034",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910016,1768982235074,-800.0,0.000167,2,"2026-01-21T07:57:15.074",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910017,1768982235099,-1200.0,0.00017372,2,"2026-01-21T07:57:15.099",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910018,1768982235125,-150.00936225,0.00017372,2,"2026-01-21T07:57:15.125",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910019,1768982235147,-500.0,0.00017373,2,"2026-01-21T07:57:15.147",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910020,1768982235169,-500.0,0.00017373,2,"2026-01-21T07:57:15.169",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910021,1768982235191,-500.0,0.00017373,2,"2026-01-21T07:57:15.191",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910022,1768982235213,-380.21596322,0.00017373,2,"2026-01-21T07:57:15.213",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910023,1768982235234,-642.91001441,0.00017373,2,"2026-01-21T07:57:15.234",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910024,1768982235255,-300.0,0.00017373,2,"2026-01-21T07:57:15.255",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910025,1768982235278,-500.0,0.00017373,2,"2026-01-21T07:57:15.278",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910026,1768982316639,686.53,0.00016972,2,"2026-01-21T07:58:36.639",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910027,1768982408572,500.0,0.00017373,2,"2026-01-21T08:00:08.572",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910028,1768982466688,248.55036218,0.000167,2,"2026-01-21T08:01:06.688",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910029,1768982492251,1498.491,0.00017248,2,"2026-01-21T08:01:32.251",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910030,1768982492463,174.01,0.00017248,2,"2026-01-21T08:01:32.463",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910033,1768982629105,2214.8453,0.000175,2,"2026-01-21T08:03:49.105",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910034,1768982663357,1000.0,0.00017,2,"2026-01-21T08:04:23.357",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910035,1768982668554,1000.0,0.00017,3,"2026-01-21T08:04:28.554",0.00043069999999999995,76.36,0.9512425819314259,5144540444.984145]
[402910037,1768982806552,376.25233219,0.000175,2,"2026-01-21T08:06:46.552",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910038,1768982826614,2712.74455901,0.000175,2,"2026-01-21T08:07:06.614",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910039,1768982831859,258.48917085,0.000175,2,"2026-01-21T08:07:11.859",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910071,1768983031116,13856.95193589,0.000175,2,"2026-01-21T08:10:31.116",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910078,1768983031794,-974.0,0.000175,2,"2026-01-21T08:10:31.794",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910079,1768983031854,-874.0,0.000175,2,"2026-01-21T08:10:31.854",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910080,1768983031919,-136653.84422036,0.000175,2,"2026-01-21T08:10:31.919",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910081,1768983032116,-560.87669946,0.000175,2,"2026-01-21T08:10:32.116",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910082,1768983032141,-7351.31231684,0.000175,2,"2026-01-21T08:10:32.141",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910083,1768983032176,-569.1924479,0.000175,2,"2026-01-21T08:10:32.176",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910121,1768983038239,-9465.01389283,0.000175,2,"2026-01-21T08:10:38.239",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910123,1768983038252,-639.31888652,0.000175,2,"2026-01-21T08:10:38.252",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910126,1768983038295,-426.61846658,0.000175,2,"2026-01-21T08:10:38.295",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910127,1768983038307,-480.71237647,0.000175,2,"2026-01-21T08:10:38.307",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910128,1768983038349,-15067.80474256,0.000175,2,"2026-01-21T08:10:38.349",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910129,1768983038361,-713.27716413,0.000175,2,"2026-01-21T08:10:38.361",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910130,1768983038374,-1051.74850456,0.000175,2,"2026-01-21T08:10:38.374",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910131,1768983038386,-915.68180285,0.000175,2,"2026-01-21T08:10:38.386",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910132,1768983038405,-10111.1220421,0.000175,2,"2026-01-21T08:10:38.405",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910133,1768983038462,-7452.56443172,0.000175,2,"2026-01-21T08:10:38.462",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910136,1768983040003,-5945.50145145,0.000175,2,"2026-01-21T08:10:40.003",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910137,1768983040015,-786890.45861778,0.000175,2,"2026-01-21T08:10:40.015",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910138,1768983040025,-875.74044798,0.000175,2,"2026-01-21T08:10:40.025",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910139,1768983040034,-151.0,0.00017597,2,"2026-01-21T08:10:40.034",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910140,1768983040045,-350.0,0.00017598,2,"2026-01-21T08:10:40.045",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910141,1768983040054,-1200.0,0.00017598,2,"2026-01-21T08:10:40.054",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910142,1768983040064,-489.56996951,0.00017599,2,"2026-01-21T08:10:40.064",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910143,1768983040074,-491.7483706,0.00017599,2,"2026-01-21T08:10:40.074",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910144,1768983040085,-312.5001294,0.00017599,2,"2026-01-21T08:10:40.085",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910145,1768983040094,-500.0,0.00017599,2,"2026-01-21T08:10:40.094",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910146,1768983040104,-500.0,0.00017599,2,"2026-01-21T08:10:40.104",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910147,1768983040113,-500.0,0.00017599,2,"2026-01-21T08:10:40.113",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910148,1768983040123,-500.0,0.00017599,2,"2026-01-21T08:10:40.123",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910149,1768983040133,-500.0,0.00017599,2,"2026-01-21T08:10:40.133",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910150,1768983040142,-250.57847658,0.00017599,2,"2026-01-21T08:10:40.142",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910151,1768983040152,-500.0,0.00017599,2,"2026-01-21T08:10:40.152",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910152,1768983040161,-500.0,0.00017599,2,"2026-01-21T08:10:40.161",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910153,1768983040171,-500.0,0.00017599,2,"2026-01-21T08:10:40.171",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910154,1768983040180,-500.0,0.00017599,2,"2026-01-21T08:10:40.180",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910155,1768983040190,-500.0,0.00017599,2,"2026-01-21T08:10:40.190",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910156,1768983040199,-500.0,0.00017599,2,"2026-01-21T08:10:40.199",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910157,1768983040212,-500.0,0.00017599,2,"2026-01-21T08:10:40.212",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910158,1768983040222,-500.0,0.00017599,2,"2026-01-21T08:10:40.222",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910159,1768983040231,-608.61424855,0.00017599,2,"2026-01-21T08:10:40.231",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910160,1768983040240,-754.43,0.00017599,2,"2026-01-21T08:10:40.240",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910161,1768983040249,-1000.0,0.000176,2,"2026-01-21T08:10:40.249",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910162,1768983040259,-150.00674414,0.00017675,2,"2026-01-21T08:10:40.259",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910163,1768983040268,-505.0,0.00017736,2,"2026-01-21T08:10:40.268",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910164,1768983040278,-505.0,0.00017782,2,"2026-01-21T08:10:40.278",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910165,1768983040287,-497.391,0.00017799,2,"2026-01-21T08:10:40.287",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910166,1768983040296,-1000.0,0.00017799,2,"2026-01-21T08:10:40.296",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910167,1768983040305,-754.43,0.00017873,2,"2026-01-21T08:10:40.305",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910168,1768983040315,-505.0,0.00017893,2,"2026-01-21T08:10:40.315",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910169,1768983040324,-500.0,0.00017899,2,"2026-01-21T08:10:40.324",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910170,1768983040334,-500.0,0.00017899,2,"2026-01-21T08:10:40.334",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910171,1768983040343,-500.0,0.00017899,2,"2026-01-21T08:10:40.343",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910172,1768983040352,-198.58095138,0.00017899,2,"2026-01-21T08:10:40.352",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910173,1768983040362,-500.0,0.00017899,2,"2026-01-21T08:10:40.362",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910174,1768983040371,-160.31433437,0.00017899,2,"2026-01-21T08:10:40.371",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910175,1768983040382,-500.0,0.00017899,2,"2026-01-21T08:10:40.382",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910176,1768983040391,-500.0,0.00017899,2,"2026-01-21T08:10:40.391",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910177,1768983040400,-500.0,0.00017899,2,"2026-01-21T08:10:40.400",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910178,1768983040409,-318.85334381,0.00017899,2,"2026-01-21T08:10:40.409",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910179,1768983040418,-500.0,0.00017899,2,"2026-01-21T08:10:40.418",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910180,1768983040427,-369.91760368,0.00017899,2,"2026-01-21T08:10:40.427",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910181,1768983040436,-500.0,0.00017899,2,"2026-01-21T08:10:40.436",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910183,1768983040445,-513.68541825,0.00017899,2,"2026-01-21T08:10:40.445",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910184,1768983040454,-500.0,0.00017899,2,"2026-01-21T08:10:40.454",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910185,1768983040463,-500.0,0.00017899,2,"2026-01-21T08:10:40.463",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910186,1768983040471,-500.0,0.00017899,2,"2026-01-21T08:10:40.471",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910187,1768983040480,-500.0,0.00017899,2,"2026-01-21T08:10:40.480",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910188,1768983040490,-500.0,0.00017899,2,"2026-01-21T08:10:40.490",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910189,1768983040499,-500.0,0.00017899,2,"2026-01-21T08:10:40.499",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910190,1768983040507,-500.0,0.00017899,2,"2026-01-21T08:10:40.507",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910191,1768983040516,-1447.7838,0.000179,2,"2026-01-21T08:10:40.516",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910192,1768983040525,-505.0,0.00017949,2,"2026-01-21T08:10:40.525",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910193,1768983040534,-505.0,0.00017973,2,"2026-01-21T08:10:40.534",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910194,1768983040543,-500.0,0.00017999,2,"2026-01-21T08:10:40.543",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910195,1768983040553,-500.0,0.00017999,2,"2026-01-21T08:10:40.553",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910196,1768983040562,-500.0,0.00017999,2,"2026-01-21T08:10:40.562",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910197,1768983040572,-580.7093847,0.00017999,2,"2026-01-21T08:10:40.572",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910198,1768983040582,-5236.70706354,0.00018077,2,"2026-01-21T08:10:40.582",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910199,1768983040591,-754.43,0.00018147,2,"2026-01-21T08:10:40.591",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910200,1768983040600,-760.0,0.000182,2,"2026-01-21T08:10:40.600",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910201,1768983040609,-1425.0,0.00018237,2,"2026-01-21T08:10:40.609",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910202,1768983040620,-505.0,0.00018247,2,"2026-01-21T08:10:40.620",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910203,1768983040632,-505.0,0.00018249,2,"2026-01-21T08:10:40.632",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910204,1768983040642,-1189.0,0.00018261,2,"2026-01-21T08:10:40.642",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910205,1768983040651,-1339.0,0.00018273,2,"2026-01-21T08:10:40.651",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910206,1768983040660,-600.0,0.00018292,2,"2026-01-21T08:10:40.660",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910207,1768983040670,-1882.0,0.00018298,2,"2026-01-21T08:10:40.670",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910208,1768983040679,-1441.0,0.00018309,2,"2026-01-21T08:10:40.679",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910209,1768983040688,-1792.0,0.00018334,2,"2026-01-21T08:10:40.688",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910210,1768983040698,-350.0,0.00018346,2,"2026-01-21T08:10:40.698",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910211,1768983040707,-687.0,0.00018371,2,"2026-01-21T08:10:40.707",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910212,1768983040716,-505.0,0.00018376,2,"2026-01-21T08:10:40.716",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910213,1768983040724,-1623.0,0.00018382,2,"2026-01-21T08:10:40.724",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910214,1768983040734,-619.0,0.00018407,2,"2026-01-21T08:10:40.734",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910215,1768983040743,-505.0,0.00018411,2,"2026-01-21T08:10:40.743",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910216,1768983040752,-1278.0,0.00018418,2,"2026-01-21T08:10:40.752",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910217,1768983040761,-754.43,0.00018421,2,"2026-01-21T08:10:40.761",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910218,1768983040770,-1660.0,0.00018444,2,"2026-01-21T08:10:40.770",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910219,1768983040779,-703.0,0.00018455,2,"2026-01-21T08:10:40.779",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910220,1768983040788,-845.0,0.0001848,2,"2026-01-21T08:10:40.788",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910221,1768983040796,-192.0,0.00018491,2,"2026-01-21T08:10:40.796",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910222,1768983040806,-1458.0,0.00018517,2,"2026-01-21T08:10:40.806",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910223,1768983040815,-296.5,0.00018526,2,"2026-01-21T08:10:40.815",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910224,1768983040824,-1618.0,0.00018527,2,"2026-01-21T08:10:40.824",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910225,1768983040834,-505.0,0.00018543,2,"2026-01-21T08:10:40.834",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910226,1768983040844,-880.0,0.00018553,2,"2026-01-21T08:10:40.844",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910227,1768983040853,-505.0,0.00018581,2,"2026-01-21T08:10:40.853",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910228,1768983040862,-1557.0,0.0001859,2,"2026-01-21T08:10:40.862",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910229,1768983040872,-505.0,0.00018671,2,"2026-01-21T08:10:40.872",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910230,1768983040881,-754.43,0.00018695,2,"2026-01-21T08:10:40.881",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910231,1768983040890,-505.0,0.00018697,2,"2026-01-21T08:10:40.890",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910232,1768983040899,-505.0,0.000187,2,"2026-01-21T08:10:40.899",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910233,1768983040908,-505.0,0.00018772,2,"2026-01-21T08:10:40.908",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910234,1768983040917,-505.0,0.00018836,2,"2026-01-21T08:10:40.917",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910235,1768983040926,-150.00674414,0.00018855,5,"2026-01-21T08:10:40.926",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910236,1768983040936,-505.0,0.00018886,2,"2026-01-21T08:10:40.936",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910237,1768983040945,-505.0,0.00018905,2,"2026-01-21T08:10:40.945",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910238,1768983040954,-14042.13,0.00018949,2,"2026-01-21T08:10:40.954",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910239,1768983040964,-754.43,0.00018969,2,"2026-01-21T08:10:40.964",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910240,1768983040973,-1872.94,0.00019025,2,"2026-01-21T08:10:40.973",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910241,1768983040983,-200.0,0.00019082,2,"2026-01-21T08:10:40.983",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910242,1768983040992,-505.0,0.00019162,2,"2026-01-21T08:10:40.992",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910243,1768983041001,-505.0,0.0001922,2,"2026-01-21T08:10:41.001",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910244,1768983041011,-754.43,0.00019243,2,"2026-01-21T08:10:41.011",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910245,1768983041020,-505.0,0.00019258,2,"2026-01-21T08:10:41.020",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910246,1768983041030,-160.92713246,0.0001929,2,"2026-01-21T08:10:41.030",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910247,1768983041039,-182.31053033,0.0001929,2,"2026-01-21T08:10:41.039",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910248,1768983041049,-187.98100774,0.0001929,2,"2026-01-21T08:10:41.049",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910249,1768983041059,-2041.16178833,0.0001929,2,"2026-01-21T08:10:41.059",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910250,1768983041068,-250.0,0.0001929,2,"2026-01-21T08:10:41.068",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910251,1768983041077,-493.77744492,0.0001929,2,"2026-01-21T08:10:41.077",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910252,1768983041087,-195.0,0.0001929,2,"2026-01-21T08:10:41.087",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910253,1768983041096,-250.0,0.0001929,2,"2026-01-21T08:10:41.096",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910254,1768983041106,-1680.0,0.00019304,2,"2026-01-21T08:10:41.106",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910255,1768983041116,-250.0,0.00019349,2,"2026-01-21T08:10:41.116",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910256,1768983041125,-1224.63,0.00019363,2,"2026-01-21T08:10:41.125",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910257,1768983041134,-1224.63,0.00019414,2,"2026-01-21T08:10:41.134",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910258,1768983041144,-1224.63,0.00019465,2,"2026-01-21T08:10:41.144",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910259,1768983041153,-1224.63,0.00019516,2,"2026-01-21T08:10:41.153",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910260,1768983041163,-754.45836186,0.00019517,2,"2026-01-21T08:10:41.163",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910261,1768983041173,-505.0,0.00019534,2,"2026-01-21T08:10:41.173",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910262,1768983041182,-505.0,0.00019543,2,"2026-01-21T08:10:41.182",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910263,1768983041192,-505.0,0.00019554,2,"2026-01-21T08:10:41.192",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910264,1768983041202,-1224.63,0.00019567,2,"2026-01-21T08:10:41.202",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910265,1768983041211,-505.0,0.0001958,2,"2026-01-21T08:10:41.211",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910266,1768983041221,-512.0,0.000196,2,"2026-01-21T08:10:41.221",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910267,1768983041230,-1224.63,0.00019618,2,"2026-01-21T08:10:41.230",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910268,1768983041240,-1224.63,0.00019669,2,"2026-01-21T08:10:41.240",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910269,1768983041249,-1224.63,0.0001972,2,"2026-01-21T08:10:41.249",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910270,1768983041259,-1224.63,0.00019771,2,"2026-01-21T08:10:41.259",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910271,1768983041269,-1224.63,0.00019821,2,"2026-01-21T08:10:41.269",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910272,1768983041278,-1224.63,0.00019872,2,"2026-01-21T08:10:41.278",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910273,1768983041288,-1224.63,0.00019923,2,"2026-01-21T08:10:41.288",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910274,1768983041297,-1224.63,0.00019974,2,"2026-01-21T08:10:41.297",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910275,1768983041307,-2712.74455896,0.00019989,2,"2026-01-21T08:10:41.307",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910276,1768983041316,-1224.63,0.00020025,2,"2026-01-21T08:10:41.316",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910277,1768983041325,-150.00674414,0.00020035,10,"2026-01-21T08:10:41.325",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910278,1768983041335,-1224.63,0.00020076,2,"2026-01-21T08:10:41.335",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910279,1768983041344,-1224.63,0.00020127,2,"2026-01-21T08:10:41.344",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910280,1768983041354,-1224.63,0.00020178,2,"2026-01-21T08:10:41.354",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910281,1768983041363,-1224.63,0.00020229,2,"2026-01-21T08:10:41.363",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910282,1768983041372,-1224.63,0.0002028,2,"2026-01-21T08:10:41.372",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910283,1768983041381,-1224.63,0.00020331,2,"2026-01-21T08:10:41.381",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910284,1768983041390,-150.0,0.000204,7,"2026-01-21T08:10:41.390",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910285,1768983041399,-600.0,0.00020536,2,"2026-01-21T08:10:41.399",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910286,1768983041408,-150.0,0.00020584,2,"2026-01-21T08:10:41.408",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910287,1768983041417,-500.0,0.00020584,2,"2026-01-21T08:10:41.417",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910288,1768983041427,-500.0,0.00020584,2,"2026-01-21T08:10:41.427",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910289,1768983041436,-500.0,0.00020584,2,"2026-01-21T08:10:41.436",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910290,1768983041446,-500.0,0.00020584,2,"2026-01-21T08:10:41.446",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910291,1768983041455,-500.0,0.00020584,2,"2026-01-21T08:10:41.455",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910292,1768983041463,-150.0,0.00020584,2,"2026-01-21T08:10:41.463",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910293,1768983041472,-500.0,0.00020584,2,"2026-01-21T08:10:41.472",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910294,1768983041481,-500.0,0.00020584,2,"2026-01-21T08:10:41.481",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910295,1768983041490,-500.0,0.00020584,2,"2026-01-21T08:10:41.490",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910296,1768983041499,-150.0,0.00020584,2,"2026-01-21T08:10:41.499",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910297,1768983041509,-500.0,0.00020584,2,"2026-01-21T08:10:41.509",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910298,1768983041518,-470.0,0.00020584,2,"2026-01-21T08:10:41.518",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910299,1768983041527,-500.0,0.00020584,2,"2026-01-21T08:10:41.527",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910300,1768983041536,-500.0,0.00020584,2,"2026-01-21T08:10:41.536",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910301,1768983041546,-150.0,0.00020584,2,"2026-01-21T08:10:41.546",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910302,1768983041555,-500.0,0.00020584,2,"2026-01-21T08:10:41.555",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910303,1768983041564,-150.0,0.00020584,2,"2026-01-21T08:10:41.564",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910304,1768983041573,-150.0,0.00020584,2,"2026-01-21T08:10:41.573",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910305,1768983041583,-500.0,0.00020584,2,"2026-01-21T08:10:41.583",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910306,1768983041593,-500.0,0.00020584,2,"2026-01-21T08:10:41.593",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910307,1768983041602,-500.0,0.00020584,2,"2026-01-21T08:10:41.602",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910308,1768983041611,-500.0,0.00020584,2,"2026-01-21T08:10:41.611",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910309,1768983041621,-150.0,0.00020584,2,"2026-01-21T08:10:41.621",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910310,1768983041634,-500.0,0.00020584,2,"2026-01-21T08:10:41.634",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910311,1768983041644,-500.0,0.00020584,2,"2026-01-21T08:10:41.644",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910312,1768983041653,-500.0,0.00020584,2,"2026-01-21T08:10:41.653",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910313,1768983041662,-500.0,0.00020584,2,"2026-01-21T08:10:41.662",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910314,1768983041673,-150.0,0.00020639,2,"2026-01-21T08:10:41.673",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910315,1768983041682,-500.0,0.00020639,2,"2026-01-21T08:10:41.682",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910316,1768983041691,-500.0,0.00020639,2,"2026-01-21T08:10:41.691",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910317,1768983041912,-500.0,0.00020639,2,"2026-01-21T08:10:41.912",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910318,1768983041939,-500.0,0.00020639,2,"2026-01-21T08:10:41.939",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910319,1768983041948,-500.0,0.00020639,2,"2026-01-21T08:10:41.948",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910320,1768983041958,-150.0,0.00020639,2,"2026-01-21T08:10:41.958",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910321,1768983041968,-500.0,0.00020639,2,"2026-01-21T08:10:41.968",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910322,1768983041977,-500.0,0.00020639,2,"2026-01-21T08:10:41.977",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910323,1768983041987,-600.0,0.00020639,2,"2026-01-21T08:10:41.987",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910324,1768983041996,-500.0,0.00020639,2,"2026-01-21T08:10:41.996",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910325,1768983042007,-470.0,0.00020639,2,"2026-01-21T08:10:42.007",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910326,1768983042016,-500.0,0.00020639,2,"2026-01-21T08:10:42.016",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910327,1768983042025,-500.0,0.00020639,2,"2026-01-21T08:10:42.025",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910328,1768983042035,-500.0,0.00020639,2,"2026-01-21T08:10:42.035",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910329,1768983042045,-150.0,0.00020639,2,"2026-01-21T08:10:42.045",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910330,1768983042055,-500.0,0.00020639,2,"2026-01-21T08:10:42.055",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910331,1768983042064,-500.0,0.00020639,2,"2026-01-21T08:10:42.064",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910332,1768983042074,-500.0,0.00020639,2,"2026-01-21T08:10:42.074",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910333,1768983042084,-505.80435828,0.00020639,2,"2026-01-21T08:10:42.084",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910334,1768983042095,-150.0,0.00020639,2,"2026-01-21T08:10:42.095",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910335,1768983042105,-500.0,0.00020639,2,"2026-01-21T08:10:42.105",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910336,1768983042116,-500.0,0.00020639,2,"2026-01-21T08:10:42.116",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910337,1768983042126,-500.0,0.00020639,2,"2026-01-21T08:10:42.126",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910338,1768983042136,-500.0,0.00020639,2,"2026-01-21T08:10:42.136",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910339,1768983042146,-150.0,0.00020694,2,"2026-01-21T08:10:42.146",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910340,1768983042155,-500.0,0.00020694,2,"2026-01-21T08:10:42.155",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910341,1768983042165,-500.0,0.00020694,2,"2026-01-21T08:10:42.165",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910342,1768983042174,-500.0,0.00020694,2,"2026-01-21T08:10:42.174",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910343,1768983042184,-502.21050023,0.00020694,2,"2026-01-21T08:10:42.184",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910344,1768983042194,-500.0,0.00020694,2,"2026-01-21T08:10:42.194",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910345,1768983042204,-150.0,0.00020694,2,"2026-01-21T08:10:42.204",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910346,1768983042213,-500.0,0.00020694,2,"2026-01-21T08:10:42.213",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910347,1768983042223,-500.0,0.00020694,2,"2026-01-21T08:10:42.223",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910348,1768983042233,-500.0,0.00020694,2,"2026-01-21T08:10:42.233",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910349,1768983042243,-470.0,0.00020694,2,"2026-01-21T08:10:42.243",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910350,1768983042252,-500.0,0.00020694,2,"2026-01-21T08:10:42.252",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910351,1768983042262,-500.0,0.00020694,2,"2026-01-21T08:10:42.262",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910352,1768983042271,-500.0,0.00020694,2,"2026-01-21T08:10:42.271",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910353,1768983042281,-269.8196,0.00020694,2,"2026-01-21T08:10:42.281",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910354,1768983042291,-500.0,0.00020694,2,"2026-01-21T08:10:42.291",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910355,1768983042301,-500.0,0.00020694,2,"2026-01-21T08:10:42.301",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910356,1768983042310,-500.0,0.00020694,2,"2026-01-21T08:10:42.310",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910357,1768983042320,-150.0,0.00020694,2,"2026-01-21T08:10:42.320",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910358,1768983042329,-500.0,0.00020694,2,"2026-01-21T08:10:42.329",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910359,1768983042342,-500.0,0.00020694,2,"2026-01-21T08:10:42.342",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910360,1768983042351,-503.51325329,0.00020694,2,"2026-01-21T08:10:42.351",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910361,1768983042360,-500.0,0.00020694,2,"2026-01-21T08:10:42.360",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910362,1768983042369,-150.0,0.00020748,2,"2026-01-21T08:10:42.369",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910363,1768983042379,-500.0,0.00020748,2,"2026-01-21T08:10:42.379",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910364,1768983042389,-500.0,0.00020748,2,"2026-01-21T08:10:42.389",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910365,1768983042398,-500.0,0.00020748,2,"2026-01-21T08:10:42.398",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910366,1768983042407,-500.0,0.00020748,2,"2026-01-21T08:10:42.407",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910367,1768983042416,-150.0,0.00020748,2,"2026-01-21T08:10:42.416",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910368,1768983042425,-500.0,0.00020748,2,"2026-01-21T08:10:42.425",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910369,1768983042434,-500.0,0.00020748,2,"2026-01-21T08:10:42.434",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910370,1768983042443,-500.0,0.00020748,2,"2026-01-21T08:10:42.443",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910371,1768983042452,-470.0,0.00020748,2,"2026-01-21T08:10:42.452",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910372,1768983042462,-500.0,0.00020748,2,"2026-01-21T08:10:42.462",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910373,1768983042472,-500.0,0.00020748,2,"2026-01-21T08:10:42.472",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910374,1768983042481,-500.0,0.00020748,2,"2026-01-21T08:10:42.481",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910375,1768983042490,-500.0,0.00020748,2,"2026-01-21T08:10:42.490",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910376,1768983042500,-500.0,0.00020748,2,"2026-01-21T08:10:42.500",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910377,1768983042509,-500.0,0.00020748,2,"2026-01-21T08:10:42.509",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910378,1768983042518,-500.0,0.00020748,2,"2026-01-21T08:10:42.518",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910379,1768983042527,-500.0,0.00020748,2,"2026-01-21T08:10:42.527",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910380,1768983042536,-540.19453195,0.00020748,2,"2026-01-21T08:10:42.536",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910381,1768983042546,-242.53853878,0.00020748,2,"2026-01-21T08:10:42.546",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910382,1768983042555,-262.58907079,0.00020803,2,"2026-01-21T08:10:42.555",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910383,1768983042565,-276.78818859,0.00020803,2,"2026-01-21T08:10:42.565",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910384,1768983042574,-500.0,0.00020803,2,"2026-01-21T08:10:42.574",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910385,1768983042585,-500.0,0.00020803,2,"2026-01-21T08:10:42.585",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910386,1768983042595,-500.0,0.00020803,2,"2026-01-21T08:10:42.595",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910387,1768983042604,-265.41416661,0.00020803,2,"2026-01-21T08:10:42.604",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910388,1768983042613,-500.0,0.00020803,2,"2026-01-21T08:10:42.613",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910389,1768983042622,-500.0,0.00020803,2,"2026-01-21T08:10:42.622",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910390,1768983042636,-500.0,0.00020803,2,"2026-01-21T08:10:42.636",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910391,1768983042645,-470.0,0.00020803,2,"2026-01-21T08:10:42.645",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910392,1768983042654,-500.0,0.00020803,2,"2026-01-21T08:10:42.654",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910393,1768983042664,-500.0,0.00020803,2,"2026-01-21T08:10:42.664",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910394,1768983042673,-500.0,0.00020803,2,"2026-01-21T08:10:42.673",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910395,1768983042682,-500.0,0.00020803,2,"2026-01-21T08:10:42.682",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910396,1768983042691,-355.87876924,0.00020803,2,"2026-01-21T08:10:42.691",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910397,1768983042701,-500.0,0.00020803,2,"2026-01-21T08:10:42.701",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910398,1768983042710,-425.79840012,0.00020803,2,"2026-01-21T08:10:42.710",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910399,1768983042719,-500.0,0.00020803,2,"2026-01-21T08:10:42.719",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910400,1768983042729,-481.20441342,0.00020858,2,"2026-01-21T08:10:42.729",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910401,1768983042738,-500.0,0.00020858,2,"2026-01-21T08:10:42.738",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910402,1768983042748,-500.0,0.00020858,2,"2026-01-21T08:10:42.748",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910403,1768983042758,-500.0,0.00020858,2,"2026-01-21T08:10:42.758",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910404,1768983042767,-500.0,0.00020858,2,"2026-01-21T08:10:42.767",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910405,1768983042777,-500.0,0.00020858,2,"2026-01-21T08:10:42.777",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910406,1768983042787,-470.0,0.00020858,2,"2026-01-21T08:10:42.787",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910407,1768983042796,-500.0,0.00020858,2,"2026-01-21T08:10:42.796",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910408,1768983042806,-500.0,0.00020858,2,"2026-01-21T08:10:42.806",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910409,1768983042814,-500.0,0.00020858,2,"2026-01-21T08:10:42.814",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910410,1768983042824,-595.87988596,0.00020858,2,"2026-01-21T08:10:42.824",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910411,1768983042834,-500.0,0.00020858,2,"2026-01-21T08:10:42.834",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910412,1768983042843,-500.0,0.00020858,2,"2026-01-21T08:10:42.843",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910414,1768983042852,-500.0,0.00020913,2,"2026-01-21T08:10:42.852",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910416,1768983042861,-500.0,0.00020913,2,"2026-01-21T08:10:42.861",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910417,1768983042870,-500.0,0.00020913,2,"2026-01-21T08:10:42.870",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910418,1768983042880,-500.0,0.00020913,2,"2026-01-21T08:10:42.880",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910420,1768983042889,-500.42477095,0.00020913,2,"2026-01-21T08:10:42.889",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910422,1768983042898,-470.0,0.00020913,2,"2026-01-21T08:10:42.898",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910424,1768983042908,-500.0,0.00020913,2,"2026-01-21T08:10:42.908",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910425,1768983042917,-405.55613419,0.00020913,2,"2026-01-21T08:10:42.917",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910426,1768983042927,-500.0,0.00020913,2,"2026-01-21T08:10:42.927",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910427,1768983042937,-500.0,0.00020913,2,"2026-01-21T08:10:42.937",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910428,1768983042947,-500.0,0.00020913,2,"2026-01-21T08:10:42.947",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910429,1768983042956,-500.0,0.00020968,2,"2026-01-21T08:10:42.956",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910430,1768983042966,-636.90687353,0.00020968,2,"2026-01-21T08:10:42.966",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910431,1768983042976,-500.0,0.00020968,2,"2026-01-21T08:10:42.976",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910432,1768983042988,-500.0,0.00020968,2,"2026-01-21T08:10:42.988",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910433,1768983043001,-470.0,0.00020968,2,"2026-01-21T08:10:43.001",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910434,1768983043011,-500.0,0.00020968,2,"2026-01-21T08:10:43.011",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910435,1768983043021,-500.0,0.00020968,2,"2026-01-21T08:10:43.021",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910436,1768983043031,-500.0,0.00020968,2,"2026-01-21T08:10:43.031",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910437,1768983043041,-500.0,0.00020968,2,"2026-01-21T08:10:43.041",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910438,1768983043051,-155.93617098,0.00021021,2,"2026-01-21T08:10:43.051",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910439,1768983043061,-376.55724883,0.00021022,2,"2026-01-21T08:10:43.061",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910440,1768983043071,-500.0,0.00021022,2,"2026-01-21T08:10:43.071",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910441,1768983043080,-500.0,0.00021022,2,"2026-01-21T08:10:43.080",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910442,1768983043090,-470.0,0.00021022,2,"2026-01-21T08:10:43.090",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910443,1768983043100,-500.0,0.00021022,2,"2026-01-21T08:10:43.100",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910444,1768983043110,-500.0,0.00021022,2,"2026-01-21T08:10:43.110",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910445,1768983043120,-500.0,0.00021022,2,"2026-01-21T08:10:43.120",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910446,1768983043130,-500.0,0.00021022,2,"2026-01-21T08:10:43.130",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910447,1768983043141,-150.0,0.00021035,2,"2026-01-21T08:10:43.141",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910448,1768983043151,-150.0,0.00021035,2,"2026-01-21T08:10:43.151",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910449,1768983043161,-500.0,0.00021077,2,"2026-01-21T08:10:43.161",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910450,1768983043171,-500.0,0.00021077,2,"2026-01-21T08:10:43.171",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910451,1768983043181,-470.0,0.00021077,2,"2026-01-21T08:10:43.181",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910452,1768983043191,-500.0,0.00021077,2,"2026-01-21T08:10:43.191",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910453,1768983043201,-500.0,0.00021077,2,"2026-01-21T08:10:43.201",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910454,1768983043211,-500.0,0.00021077,2,"2026-01-21T08:10:43.211",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910455,1768983043220,-500.0,0.00021077,2,"2026-01-21T08:10:43.220",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910456,1768983043230,-274.32,0.00021085,30,"2026-01-21T08:10:43.230",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910457,1768983043240,-224.73746907,0.0002109,2,"2026-01-21T08:10:43.240",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910458,1768983043250,-150.0,0.0002109,2,"2026-01-21T08:10:43.250",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910459,1768983043260,-500.0,0.00021132,2,"2026-01-21T08:10:43.260",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910460,1768983043269,-500.0,0.00021132,2,"2026-01-21T08:10:43.269",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910461,1768983043279,-470.0,0.00021132,2,"2026-01-21T08:10:43.279",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910462,1768983043290,-236.81329298,0.00021132,2,"2026-01-21T08:10:43.290",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910463,1768983043299,-500.0,0.00021132,2,"2026-01-21T08:10:43.299",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910464,1768983043309,-441.09974696,0.00021132,2,"2026-01-21T08:10:43.309",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910465,1768983043319,-500.0,0.00021132,2,"2026-01-21T08:10:43.319",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910466,1768983043329,-200.49238854,0.00021145,2,"2026-01-21T08:10:43.329",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910467,1768983043342,-280.42436177,0.00021178,7,"2026-01-21T08:10:43.342",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910468,1768983043352,-500.0,0.00021187,2,"2026-01-21T08:10:43.352",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910469,1768983043363,-200.62704032,0.00021187,2,"2026-01-21T08:10:43.363",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910470,1768983043373,-470.0,0.00021187,2,"2026-01-21T08:10:43.373",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910471,1768983043382,-500.0,0.00021187,2,"2026-01-21T08:10:43.382",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910473,1768983043392,-500.0,0.00021187,2,"2026-01-21T08:10:43.392",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910474,1768983043401,-150.00674414,0.00021216,15,"2026-01-21T08:10:43.401",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910475,1768983043411,-449.45,0.00021225,2,"2026-01-21T08:10:43.411",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910476,1768983043420,-643.97502998,0.00021242,2,"2026-01-21T08:10:43.420",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910477,1768983043430,-470.0,0.00021242,2,"2026-01-21T08:10:43.430",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910478,1768983043440,-500.0,0.00021242,2,"2026-01-21T08:10:43.440",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910479,1768983043450,-500.0,0.00021242,2,"2026-01-21T08:10:43.450",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910480,1768983043460,-470.0,0.00021296,2,"2026-01-21T08:10:43.460",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910481,1768983043470,-500.0,0.00021296,2,"2026-01-21T08:10:43.470",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910482,1768983043480,-500.0,0.00021296,2,"2026-01-21T08:10:43.480",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910483,1768983043490,-470.0,0.00021351,2,"2026-01-21T08:10:43.490",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910484,1768983043500,-500.0,0.00021351,2,"2026-01-21T08:10:43.500",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910485,1768983043510,-500.0,0.00021351,2,"2026-01-21T08:10:43.510",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910486,1768983043521,-470.0,0.00021406,2,"2026-01-21T08:10:43.521",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910487,1768983043538,-500.0,0.00021406,2,"2026-01-21T08:10:43.538",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910488,1768983043557,-500.0,0.00021406,2,"2026-01-21T08:10:43.557",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910489,1768983043570,-470.0,0.00021461,2,"2026-01-21T08:10:43.570",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910490,1768983043580,-554.0,0.00021461,2,"2026-01-21T08:10:43.580",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910491,1768983043590,-455.74170161,0.00021461,2,"2026-01-21T08:10:43.590",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910492,1768983043601,-449.45,0.00021499,2,"2026-01-21T08:10:43.601",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910493,1768983043611,-470.0,0.00021516,2,"2026-01-21T08:10:43.611",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910494,1768983043621,-470.0,0.0002157,2,"2026-01-21T08:10:43.621",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910495,1768983043635,-470.0,0.00021625,2,"2026-01-21T08:10:43.635",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910496,1768983043646,-470.0,0.0002168,2,"2026-01-21T08:10:43.646",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910497,1768983043659,-470.0,0.00021735,2,"2026-01-21T08:10:43.659",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910498,1768983043670,-263.18,0.00021773,2,"2026-01-21T08:10:43.670",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910499,1768983043682,-470.0,0.00021789,2,"2026-01-21T08:10:43.682",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910500,1768983043693,-262.29636761,0.00021813,2,"2026-01-21T08:10:43.693",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910501,1768983043705,-472.17802275,0.00021844,2,"2026-01-21T08:10:43.705",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910502,1768983043715,-5000.0,0.00021918,2,"2026-01-21T08:10:43.715",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910503,1768983043724,-500.0,0.00022,14,"2026-01-21T08:10:43.724",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910504,1768983043734,-150.00674414,0.00022396,20,"2026-01-21T08:10:43.734",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910505,1768983043744,-2712.74455896,0.00022478,2,"2026-01-21T08:10:43.744",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910506,1768983043753,-150.0,0.00022599,2,"2026-01-21T08:10:43.753",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910507,1768983043762,-150.0,0.00022599,2,"2026-01-21T08:10:43.762",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910508,1768983043772,-150.0,0.00022599,2,"2026-01-21T08:10:43.772",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910509,1768983043782,-150.0,0.00022599,2,"2026-01-21T08:10:43.782",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910510,1768983043792,-157.05269749,0.00022599,2,"2026-01-21T08:10:43.792",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910511,1768983043801,-600.0,0.0002278,2,"2026-01-21T08:10:43.801",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910512,1768983043811,-8890.04,0.00023368,2,"2026-01-21T08:10:43.811",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910513,1768983043821,-999.99,0.00023368,2,"2026-01-21T08:10:43.821",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910514,1768983043830,-150.99,0.00023368,2,"2026-01-21T08:10:43.830",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910515,1768983043840,-9999.99,0.00023368,2,"2026-01-21T08:10:43.840",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910516,1768983043850,-4035.79,0.00023368,2,"2026-01-21T08:10:43.850",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910517,1768983043860,-150.00674414,0.00023576,25,"2026-01-21T08:10:43.860",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910518,1768983043870,-1000.0,0.00024658,2,"2026-01-21T08:10:43.870",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910519,1768983043879,-2712.74455896,0.00024967,2,"2026-01-21T08:10:43.879",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910520,1768983043889,-600.0,0.00025024,2,"2026-01-21T08:10:43.889",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910521,1768983043899,-262.29636756,0.00025284,2,"2026-01-21T08:10:43.899",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910522,1768983043909,-400.0,0.00025906,2,"2026-01-21T08:10:43.909",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910523,1768983043919,-150.00674414,0.00025936,34,"2026-01-21T08:10:43.919",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910524,1768983043933,-274.32,0.00026131,30,"2026-01-21T08:10:43.933",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910525,1768983043943,-400.0,0.00026878,2,"2026-01-21T08:10:43.943",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910526,1768983043953,-150.00674414,0.00027116,38,"2026-01-21T08:10:43.953",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910527,1768983043964,-600.0,0.00027268,2,"2026-01-21T08:10:43.964",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910528,1768983043974,-2454.175,0.00027397,30,"2026-01-21T08:10:43.974",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910529,1768983043984,-2712.74455896,0.00027456,2,"2026-01-21T08:10:43.984",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910530,1768983043994,-400.0,0.00027849,2,"2026-01-21T08:10:43.994",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910531,1768983044004,-150.00674414,0.00028296,42,"2026-01-21T08:10:44.004",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910532,1768983044014,-313.75,0.00028386,14,"2026-01-21T08:10:44.014",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910533,1768983044024,-155.84,0.00028386,14,"2026-01-21T08:10:44.024",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910534,1768983044033,-686.53,0.00028753,2,"2026-01-21T08:10:44.033",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910535,1768983044043,-262.29636756,0.00028754,2,"2026-01-21T08:10:44.043",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910536,1768983044053,-400.0,0.00028821,2,"2026-01-21T08:10:44.053",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910537,1768983044067,-595.991,0.0002931,2,"2026-01-21T08:10:44.067",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910538,1768983044077,-6564.0,0.0002931,2,"2026-01-21T08:10:44.077",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910539,1768983044087,-150.00674414,0.00029476,46,"2026-01-21T08:10:44.087",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910540,1768983044098,-600.0,0.00029512,2,"2026-01-21T08:10:44.098",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910541,1768983044107,-512.0,0.00029667,11,"2026-01-21T08:10:44.107",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910542,1768983044117,-400.0,0.00029792,2,"2026-01-21T08:10:44.117",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910543,1768983044126,-150.0,0.000298,14,"2026-01-21T08:10:44.126",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910544,1768983044136,-2712.74455896,0.00029944,2,"2026-01-21T08:10:44.136",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910545,1768983044146,-338.52,0.00030063,14,"2026-01-21T08:10:44.146",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910546,1768983044156,-1000.0,0.00030137,2,"2026-01-21T08:10:44.156",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910547,1768983044165,-1000.0,0.00030137,2,"2026-01-21T08:10:44.165",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910548,1768983044176,-1000.0,0.00030137,2,"2026-01-21T08:10:44.176",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910549,1768983044186,-1000.0,0.00030137,2,"2026-01-21T08:10:44.186",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910550,1768983044196,-1000.0,0.00030137,2,"2026-01-21T08:10:44.196",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910551,1768983044206,-350.64,0.00030173,14,"2026-01-21T08:10:44.206",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910552,1768983044216,-150.00674414,0.00030656,50,"2026-01-21T08:10:44.216",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910553,1768983044226,-190.1,0.00030936,2,"2026-01-21T08:10:44.226",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910554,1768983044236,-151.0,0.00031175,7,"2026-01-21T08:10:44.236",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910555,1768983044246,-740.04432745,0.00031178,28,"2026-01-21T08:10:44.246",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910556,1768983044255,-1305.52591388,0.00031178,28,"2026-01-21T08:10:44.255",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910557,1768983044265,-1952.98868878,0.00031178,28,"2026-01-21T08:10:44.265",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910558,1768983044275,-2642.4585,0.00031178,28,"2026-01-21T08:10:44.275",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910559,1768983044284,-274.32,0.00031178,30,"2026-01-21T08:10:44.284",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910560,1768983044293,-155.93617099,0.00031532,2,"2026-01-21T08:10:44.293",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910561,1768983044303,-155.98388912,0.0003169,2,"2026-01-21T08:10:44.303",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910562,1768983044313,-600.0,0.00031756,2,"2026-01-21T08:10:44.313",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910563,1768983044323,-150.00674414,0.00031836,55,"2026-01-21T08:10:44.323",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910564,1768983044333,-213.65657351,0.00031989,2,"2026-01-21T08:10:44.333",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910565,1768983044343,-312.93360293,0.00031989,2,"2026-01-21T08:10:44.343",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910566,1768983044353,-8067.0,0.00032054,5,"2026-01-21T08:10:44.353",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910567,1768983044363,-262.29636756,0.00032225,2,"2026-01-21T08:10:44.363",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910568,1768983044441,-5803.281,0.0003231,2,"2026-01-21T08:10:44.441",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910569,1768983044451,-2712.74455896,0.00032433,2,"2026-01-21T08:10:44.451",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910570,1768983044460,-278.95,0.00032951,120,"2026-01-21T08:10:44.460",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910571,1768983044470,-278.95,0.00033005,120,"2026-01-21T08:10:44.470",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910572,1768983044480,-150.00674414,0.00033017,59,"2026-01-21T08:10:44.480",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910573,1768983044490,-313.42,0.000337,14,"2026-01-21T08:10:44.490",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910574,1768983044499,-600.0,0.00034,5,"2026-01-21T08:10:44.499",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910575,1768983044509,-150.00674439,0.00034197,63,"2026-01-21T08:10:44.509",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910576,1768983044519,-278.95,0.00034598,120,"2026-01-21T08:10:44.519",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910577,1768983044528,-2712.74455896,0.00034922,2,"2026-01-21T08:10:44.528",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910578,1768983044538,-7894.9,0.00035,2,"2026-01-21T08:10:44.538",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910579,1768983044547,-202.80382748,0.00035377,67,"2026-01-21T08:10:44.547",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910580,1768983044556,-151.0,0.00035515,2,"2026-01-21T08:10:44.556",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910581,1768983044566,-262.29636756,0.00035696,2,"2026-01-21T08:10:44.566",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910582,1768983044575,-274.32,0.00036225,120,"2026-01-21T08:10:44.575",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910583,1768983044584,-600.0,0.00036244,7,"2026-01-21T08:10:44.584",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910584,1768983044594,-500.0,0.00036438,60,"2026-01-21T08:10:44.594",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910585,1768983044603,-500.0,0.00036438,60,"2026-01-21T08:10:44.603",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910586,1768983044612,-150.0,0.00036438,60,"2026-01-21T08:10:44.612",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910587,1768983044622,-150.0,0.00036438,60,"2026-01-21T08:10:44.622",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910588,1768983044635,-150.0,0.00036438,60,"2026-01-21T08:10:44.635",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910589,1768983044644,-601.66267176,0.00036493,60,"2026-01-21T08:10:44.644",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910590,1768983044654,-500.0,0.00036493,60,"2026-01-21T08:10:44.654",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910591,1768983044665,-159.3784323,0.00036493,60,"2026-01-21T08:10:44.665",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910592,1768983044674,-235.06380015,0.00036493,60,"2026-01-21T08:10:44.674",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910593,1768983044683,-150.0,0.00036493,60,"2026-01-21T08:10:44.683",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910594,1768983044693,-7894.9,0.000365,2,"2026-01-21T08:10:44.693",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910595,1768983044704,-422.78307317,0.00036548,60,"2026-01-21T08:10:44.704",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910596,1768983044713,-235.36099547,0.00036548,60,"2026-01-21T08:10:44.713",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910597,1768983044723,-202.80382748,0.00036557,71,"2026-01-21T08:10:44.723",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910598,1768983044732,-1000.0,0.000366,7,"2026-01-21T08:10:44.732",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910599,1768983044741,-5237.20489654,0.00036626,5,"2026-01-21T08:10:44.741",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910600,1768983044751,-1000.0,0.000368,30,"2026-01-21T08:10:44.751",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910601,1768983044760,-500.0,0.00037,120,"2026-01-21T08:10:44.760",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910602,1768983044769,-152.0167954,0.00037286,2,"2026-01-21T08:10:44.769",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910603,1768983044779,-1939.4036634,0.00037286,2,"2026-01-21T08:10:44.779",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910604,1768983044788,-1428.4665475,0.00037286,2,"2026-01-21T08:10:44.788",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910605,1768983044797,-2712.74455896,0.00037411,2,"2026-01-21T08:10:44.797",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910606,1768983044807,-7894.9,0.000376,2,"2026-01-21T08:10:44.807",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910607,1768983044817,-1000.0,0.000377,7,"2026-01-21T08:10:44.817",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910608,1768983044827,-202.80382748,0.00037737,76,"2026-01-21T08:10:44.827",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910609,1768983044837,-500.0,0.00038,120,"2026-01-21T08:10:44.837",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910610,1768983044847,-215.25870201,0.00038,120,"2026-01-21T08:10:44.847",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910611,1768983044856,-171.55,0.000381,30,"2026-01-21T08:10:44.856",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910612,1768983044865,-500.0,0.00038356,5,"2026-01-21T08:10:44.865",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910613,1768983044874,-600.0,0.00038488,30,"2026-01-21T08:10:44.874",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910614,1768983044884,-1000.0,0.00038556,14,"2026-01-21T08:10:44.884",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910615,1768983044893,-3296.52911476,0.00038684,2,"2026-01-21T08:10:44.893",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910616,1768983044902,-1037.44066,0.0003877,105,"2026-01-21T08:10:44.902",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910617,1768983044911,-1037.44067,0.0003877,105,"2026-01-21T08:10:44.911",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910618,1768983044920,-1037.44067,0.0003877,105,"2026-01-21T08:10:44.920",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910619,1768983044930,-1037.44067,0.0003877,105,"2026-01-21T08:10:44.930",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910620,1768983044939,-1324.17379486,0.00038788,15,"2026-01-21T08:10:44.939",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910621,1768983044949,-1000.0,0.000388,60,"2026-01-21T08:10:44.949",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910622,1768983044959,-1000.0,0.0003883,14,"2026-01-21T08:10:44.959",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910623,1768983044968,-810.94648454,0.00038891,15,"2026-01-21T08:10:44.968",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910624,1768983044978,-202.80382748,0.00038917,83,"2026-01-21T08:10:44.978",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910625,1768983044988,-50000.0,0.00039,39,"2026-01-21T08:10:44.988",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910626,1768983044997,-500.0,0.00039,120,"2026-01-21T08:10:44.997",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910627,1768983045007,-200.0,0.00039024,2,"2026-01-21T08:10:45.007",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910628,1768983045016,-1000.0,0.00039104,14,"2026-01-21T08:10:45.016",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910629,1768983045025,-1037.44067,0.00039164,110,"2026-01-21T08:10:45.025",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910630,1768983045034,-1037.44067,0.00039164,110,"2026-01-21T08:10:45.034",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910631,1768983045043,-262.29636756,0.00039166,2,"2026-01-21T08:10:45.043",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910632,1768983045053,-46565.0041809,0.00039214,2,"2026-01-21T08:10:45.053",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910633,1768983045062,-5582.6075006,0.00039214,2,"2026-01-21T08:10:45.062",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910634,1768983045072,-88836.4827064,0.00039214,2,"2026-01-21T08:10:45.072",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910635,1768983045081,-575.71488184,0.0003927,6,"2026-01-21T08:10:45.081",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910636,1768983045091,-1000.0,0.00039314,7,"2026-01-21T08:10:45.091",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910637,1768983045100,-1000.0,0.00039378,14,"2026-01-21T08:10:45.100",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910638,1768983045109,-7894.9,0.000395,2,"2026-01-21T08:10:45.109",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910639,1768983045119,-1027.83837402,0.00039574,7,"2026-01-21T08:10:45.119",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910640,1768983045128,-151.60783167,0.00039585,7,"2026-01-21T08:10:45.128",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910641,1768983045137,-836.0,0.00039609,11,"2026-01-21T08:10:45.137",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910642,1768983045147,-413.0,0.00039611,7,"2026-01-21T08:10:45.147",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910643,1768983045156,-150.0,0.00039626,60,"2026-01-21T08:10:45.156",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910644,1768983045166,-1000.0,0.00039652,14,"2026-01-21T08:10:45.166",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910645,1768983045176,-427.0,0.00039663,7,"2026-01-21T08:10:45.176",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910646,1768983045186,-150.0,0.00039681,60,"2026-01-21T08:10:45.186",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910647,1768983045196,-419.0,0.00039694,7,"2026-01-21T08:10:45.196",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910648,1768983045207,-5333.165121,0.00039695,120,"2026-01-21T08:10:45.207",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910649,1768983045216,-307.587,0.00039726,120,"2026-01-21T08:10:45.216",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910650,1768983045226,-319.0,0.00039733,7,"2026-01-21T08:10:45.226",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910651,1768983045236,-512.0,0.00039733,21,"2026-01-21T08:10:45.236",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910652,1768983045246,-181.5474637,0.00039736,60,"2026-01-21T08:10:45.246",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910653,1768983045256,-411.0,0.00039738,7,"2026-01-21T08:10:45.256",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910654,1768983045265,-159.18857925,0.00039742,7,"2026-01-21T08:10:45.265",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910655,1768983045276,-417.0,0.00039751,7,"2026-01-21T08:10:45.276",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910656,1768983045285,-191.64397934,0.0003978,2,"2026-01-21T08:10:45.285",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910657,1768983045295,-390.60796165,0.0003978,2,"2026-01-21T08:10:45.295",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910658,1768983045305,-413.0,0.00039784,7,"2026-01-21T08:10:45.305",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910659,1768983045314,-500.0,0.000398,120,"2026-01-21T08:10:45.314",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910660,1768983045324,-500.93809604,0.000398,120,"2026-01-21T08:10:45.324",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910661,1768983045334,-500.73,0.000398,120,"2026-01-21T08:10:45.334",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910662,1768983045344,-500.73,0.000398,120,"2026-01-21T08:10:45.344",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910663,1768983045354,-500.73,0.000398,120,"2026-01-21T08:10:45.354",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910664,1768983045363,-500.73,0.000398,120,"2026-01-21T08:10:45.363",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910665,1768983045372,-500.73,0.000398,120,"2026-01-21T08:10:45.372",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910666,1768983045382,-500.73,0.000398,120,"2026-01-21T08:10:45.382",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910667,1768983045391,-500.73,0.000398,120,"2026-01-21T08:10:45.391",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910668,1768983045400,-500.73,0.000398,120,"2026-01-21T08:10:45.400",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910669,1768983045409,-500.73,0.000398,120,"2026-01-21T08:10:45.409",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910670,1768983045418,-500.73,0.000398,120,"2026-01-21T08:10:45.418",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910671,1768983045427,-500.73,0.000398,120,"2026-01-21T08:10:45.427",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910672,1768983045436,-500.73,0.000398,120,"2026-01-21T08:10:45.436",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910673,1768983045445,-500.73,0.000398,120,"2026-01-21T08:10:45.445",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910674,1768983045455,-424.0,0.00039801,7,"2026-01-21T08:10:45.455",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910675,1768983045464,-390.60796162,0.00039804,2,"2026-01-21T08:10:45.464",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910676,1768983045474,-422.0,0.00039814,7,"2026-01-21T08:10:45.474",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910677,1768983045484,-413.0,0.00039828,7,"2026-01-21T08:10:45.484",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910678,1768983045493,-390.60796162,0.00039828,2,"2026-01-21T08:10:45.493",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910679,1768983045501,-411.0,0.00039831,7,"2026-01-21T08:10:45.501",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910680,1768983045510,-253.0,0.00039846,7,"2026-01-21T08:10:45.510",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910681,1768983045519,-390.60796162,0.00039852,2,"2026-01-21T08:10:45.519",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910682,1768983045528,-151.0,0.00039865,7,"2026-01-21T08:10:45.528",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910683,1768983045536,-151.0,0.00039865,7,"2026-01-21T08:10:45.536",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910684,1768983045545,-151.0,0.00039865,7,"2026-01-21T08:10:45.545",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910685,1768983045554,-151.0,0.00039865,7,"2026-01-21T08:10:45.554",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910686,1768983045563,-151.0,0.00039865,7,"2026-01-21T08:10:45.563",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910687,1768983045572,-151.0,0.00039865,7,"2026-01-21T08:10:45.572",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910688,1768983045582,-151.0,0.00039865,7,"2026-01-21T08:10:45.582",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910689,1768983045591,-151.0,0.00039865,7,"2026-01-21T08:10:45.591",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910690,1768983045600,-151.0,0.00039865,7,"2026-01-21T08:10:45.600",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910691,1768983045610,-151.0,0.00039865,7,"2026-01-21T08:10:45.610",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910692,1768983045619,-151.0,0.00039865,7,"2026-01-21T08:10:45.619",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910693,1768983045630,-151.0,0.00039865,7,"2026-01-21T08:10:45.630",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910694,1768983045639,-151.0,0.00039865,7,"2026-01-21T08:10:45.639",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910695,1768983045649,-151.0,0.00039865,7,"2026-01-21T08:10:45.649",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910696,1768983045658,-151.0,0.00039865,7,"2026-01-21T08:10:45.658",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910697,1768983045667,-431.0,0.0003987,7,"2026-01-21T08:10:45.667",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910698,1768983045676,-390.60796162,0.00039876,2,"2026-01-21T08:10:45.676",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910699,1768983045686,-194.31068,0.00039877,14,"2026-01-21T08:10:45.686",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910700,1768983045696,-150.0,0.00039878,20,"2026-01-21T08:10:45.696",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910701,1768983045705,-500.0,0.00039879,30,"2026-01-21T08:10:45.705",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910702,1768983045714,-300.0,0.00039879,30,"2026-01-21T08:10:45.714",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910703,1768983045724,-300.0,0.00039879,30,"2026-01-21T08:10:45.724",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910704,1768983045734,-250.0,0.00039879,30,"2026-01-21T08:10:45.734",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910705,1768983045743,-2000.0,0.00039879,30,"2026-01-21T08:10:45.743",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910706,1768983045752,-151.0,0.00039879,30,"2026-01-21T08:10:45.752",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910707,1768983045762,-500.0,0.00039879,30,"2026-01-21T08:10:45.762",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910708,1768983045772,-311.1,0.00039879,30,"2026-01-21T08:10:45.772",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910709,1768983045781,-311.1,0.00039879,30,"2026-01-21T08:10:45.781",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910710,1768983045791,-250.0,0.00039879,30,"2026-01-21T08:10:45.791",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910711,1768983045800,-2000.0,0.00039879,30,"2026-01-21T08:10:45.800",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910712,1768983045810,-156.587,0.00039879,30,"2026-01-21T08:10:45.810",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910713,1768983045819,-500.0,0.00039879,30,"2026-01-21T08:10:45.819",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910714,1768983045828,-322.6107,0.00039879,30,"2026-01-21T08:10:45.828",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910715,1768983045837,-322.6107,0.00039879,30,"2026-01-21T08:10:45.837",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910716,1768983045846,-250.0,0.00039879,30,"2026-01-21T08:10:45.846",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910717,1768983045855,-2000.0,0.00039879,30,"2026-01-21T08:10:45.855",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910718,1768983045864,-162.380719,0.00039879,30,"2026-01-21T08:10:45.864",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910719,1768983045873,-500.0,0.00039879,30,"2026-01-21T08:10:45.873",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910720,1768983045882,-250.0,0.00039879,30,"2026-01-21T08:10:45.882",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910721,1768983045891,-2000.0,0.00039879,30,"2026-01-21T08:10:45.891",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910722,1768983045900,-168.3888056,0.00039879,30,"2026-01-21T08:10:45.900",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910723,1768983045909,-250.0,0.00039879,30,"2026-01-21T08:10:45.909",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910724,1768983045918,-250.0,0.00039879,30,"2026-01-21T08:10:45.918",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910725,1768983045927,-500.0,0.00039879,30,"2026-01-21T08:10:45.927",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910726,1768983045936,-500.0,0.00039879,30,"2026-01-21T08:10:45.936",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910727,1768983045945,-174.61919141,0.00039879,30,"2026-01-21T08:10:45.945",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910728,1768983045954,-250.0,0.00039879,30,"2026-01-21T08:10:45.954",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910729,1768983045964,-2000.0,0.00039879,30,"2026-01-21T08:10:45.964",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910730,1768983045973,-250.0,0.00039879,30,"2026-01-21T08:10:45.973",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910731,1768983045983,-500.0,0.00039879,30,"2026-01-21T08:10:45.983",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910732,1768983045992,-181.08010149,0.00039879,30,"2026-01-21T08:10:45.992",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910733,1768983046001,-500.0,0.00039879,30,"2026-01-21T08:10:46.001",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910734,1768983046010,-250.0,0.00039879,30,"2026-01-21T08:10:46.010",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910735,1768983046019,-2000.0,0.00039879,30,"2026-01-21T08:10:46.019",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910736,1768983046028,-250.0,0.00039879,30,"2026-01-21T08:10:46.028",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910737,1768983046037,-500.0,0.00039879,30,"2026-01-21T08:10:46.037",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910738,1768983046047,-500.0,0.00039879,30,"2026-01-21T08:10:46.047",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910739,1768983046056,-414.0,0.00039879,30,"2026-01-21T08:10:46.056",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910740,1768983046066,-250.0,0.00039879,30,"2026-01-21T08:10:46.066",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910741,1768983046075,-2000.0,0.00039879,30,"2026-01-21T08:10:46.075",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910742,1768983046085,-2567.0,0.00039879,30,"2026-01-21T08:10:46.085",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910743,1768983046093,-500.0,0.00039879,30,"2026-01-21T08:10:46.093",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910744,1768983046102,-500.0,0.00039879,30,"2026-01-21T08:10:46.102",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910745,1768983046112,-250.0,0.00039879,30,"2026-01-21T08:10:46.112",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910746,1768983046121,-2567.0,0.00039879,30,"2026-01-21T08:10:46.121",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910747,1768983046130,-2000.0,0.00039879,30,"2026-01-21T08:10:46.130",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910748,1768983046140,-250.0,0.00039879,30,"2026-01-21T08:10:46.140",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910749,1768983046149,-500.0,0.00039879,30,"2026-01-21T08:10:46.149",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910750,1768983046159,-250.0,0.00039879,30,"2026-01-21T08:10:46.159",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910751,1768983046168,-2000.0,0.00039879,30,"2026-01-21T08:10:46.168",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910752,1768983046177,-2567.0,0.00039879,30,"2026-01-21T08:10:46.177",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910753,1768983046186,-250.0,0.00039879,30,"2026-01-21T08:10:46.186",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910754,1768983046196,-500.0,0.00039879,30,"2026-01-21T08:10:46.196",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910755,1768983046205,-250.0,0.00039879,30,"2026-01-21T08:10:46.205",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910756,1768983046214,-2000.0,0.00039879,30,"2026-01-21T08:10:46.214",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910757,1768983046223,-2567.0,0.00039879,30,"2026-01-21T08:10:46.223",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910758,1768983046231,-250.0,0.00039879,30,"2026-01-21T08:10:46.231",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910759,1768983046240,-151.0,0.00039879,30,"2026-01-21T08:10:46.240",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910760,1768983046249,-2000.0,0.00039879,30,"2026-01-21T08:10:46.249",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910761,1768983046259,-500.0,0.00039879,30,"2026-01-21T08:10:46.259",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910762,1768983046268,-2000.0,0.00039879,30,"2026-01-21T08:10:46.268",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910763,1768983046277,-2567.0,0.00039879,30,"2026-01-21T08:10:46.277",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910764,1768983046286,-250.0,0.00039879,30,"2026-01-21T08:10:46.286",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910765,1768983046295,-151.0,0.00039879,30,"2026-01-21T08:10:46.295",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910766,1768983046304,-156.587,0.00039879,30,"2026-01-21T08:10:46.304",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910767,1768983046313,-2000.0,0.00039879,30,"2026-01-21T08:10:46.313",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910768,1768983046322,-500.0,0.00039879,30,"2026-01-21T08:10:46.322",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910769,1768983046332,-2567.0,0.00039879,30,"2026-01-21T08:10:46.332",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910770,1768983046342,-262.53296866,0.00039879,30,"2026-01-21T08:10:46.342",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910771,1768983046352,-156.587,0.00039879,30,"2026-01-21T08:10:46.352",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910772,1768983046361,-162.380719,0.00039879,30,"2026-01-21T08:10:46.361",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910773,1768983046371,-2000.0,0.00039879,30,"2026-01-21T08:10:46.371",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910774,1768983046381,-518.5,0.00039879,30,"2026-01-21T08:10:46.381",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910775,1768983046391,-2567.0,0.00039879,30,"2026-01-21T08:10:46.391",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910776,1768983046401,-6888.0,0.00039879,30,"2026-01-21T08:10:46.401",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910777,1768983046411,-168.3888056,0.00039879,30,"2026-01-21T08:10:46.411",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910778,1768983046421,-537.6845,0.00039879,30,"2026-01-21T08:10:46.421",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910779,1768983046431,-2000.0,0.00039879,30,"2026-01-21T08:10:46.431",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910780,1768983046440,-162.380719,0.00039879,30,"2026-01-21T08:10:46.440",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910781,1768983046449,-2567.0,0.00039879,30,"2026-01-21T08:10:46.449",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910782,1768983046459,-7142.856,0.00039879,30,"2026-01-21T08:10:46.459",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910783,1768983046468,-177.01239052,0.00039879,30,"2026-01-21T08:10:46.468",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910784,1768983046477,-151.0,0.00039879,30,"2026-01-21T08:10:46.477",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910785,1768983046487,-557.5788265,0.00039879,30,"2026-01-21T08:10:46.487",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910786,1768983046496,-2000.0,0.00039879,30,"2026-01-21T08:10:46.496",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910787,1768983046506,-168.3888056,0.00039879,30,"2026-01-21T08:10:46.506",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910788,1768983046515,-7407.141672,0.00039879,30,"2026-01-21T08:10:46.515",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910789,1768983046525,-578.20924308,0.00039879,30,"2026-01-21T08:10:46.525",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910790,1768983046534,-151.0,0.00039879,30,"2026-01-21T08:10:46.534",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910791,1768983046544,-2000.0,0.00039879,30,"2026-01-21T08:10:46.544",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910792,1768983046554,-174.61919141,0.00039879,30,"2026-01-21T08:10:46.554",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910793,1768983046563,-2567.0,0.00039879,30,"2026-01-21T08:10:46.563",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910794,1768983046573,-7681.20591386,0.00039879,30,"2026-01-21T08:10:46.573",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910795,1768983046584,-151.0,0.00039879,30,"2026-01-21T08:10:46.584",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910796,1768983046596,-2000.0,0.00039879,30,"2026-01-21T08:10:46.596",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910797,1768983046606,-181.08010149,0.00039879,30,"2026-01-21T08:10:46.606",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910798,1768983046616,-2567.0,0.00039879,30,"2026-01-21T08:10:46.616",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910799,1768983046627,-620.0,0.00039879,30,"2026-01-21T08:10:46.627",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910800,1768983046637,-7965.41053268,0.00039879,30,"2026-01-21T08:10:46.637",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910801,1768983046647,-250.0,0.00039879,30,"2026-01-21T08:10:46.647",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910802,1768983046656,-187.78006525,0.00039879,30,"2026-01-21T08:10:46.656",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910803,1768983046666,-2567.0,0.00039879,30,"2026-01-21T08:10:46.666",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910804,1768983046676,-642.94,0.00039879,30,"2026-01-21T08:10:46.676",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910805,1768983046685,-8260.13072239,0.00039879,30,"2026-01-21T08:10:46.685",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910806,1768983046694,-250.0,0.00039879,30,"2026-01-21T08:10:46.694",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910807,1768983046704,-181.0801015,0.00039879,30,"2026-01-21T08:10:46.704",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910808,1768983046713,-2390.3842552,0.00039879,30,"2026-01-21T08:10:46.713",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910809,1768983046723,-666.72878,0.00039879,30,"2026-01-21T08:10:46.723",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910810,1768983046732,-429.318,0.00039879,30,"2026-01-21T08:10:46.732",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910811,1768983046742,-250.0,0.00039879,30,"2026-01-21T08:10:46.742",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910812,1768983046751,-691.39774486,0.00039879,30,"2026-01-21T08:10:46.751",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910813,1768983046761,-8565.75555911,0.00039879,30,"2026-01-21T08:10:46.761",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910814,1768983046770,-151.0,0.00039879,30,"2026-01-21T08:10:46.770",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910815,1768983046780,-445.202766,0.00039879,30,"2026-01-21T08:10:46.780",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910816,1768983046789,-250.0,0.00039879,30,"2026-01-21T08:10:46.789",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910817,1768983046798,-716.97946142,0.00039879,30,"2026-01-21T08:10:46.798",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910818,1768983046807,-461.67526834,0.00039879,30,"2026-01-21T08:10:46.807",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910819,1768983046816,-151.0,0.00039879,30,"2026-01-21T08:10:46.816",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910820,1768983046825,-151.0,0.00039879,30,"2026-01-21T08:10:46.825",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910821,1768983046834,-250.0,0.00039879,30,"2026-01-21T08:10:46.834",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910822,1768983046844,-620.0,0.00039879,30,"2026-01-21T08:10:46.844",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910823,1768983046854,-520.0,0.00039879,30,"2026-01-21T08:10:46.854",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910824,1768983046863,-478.75725327,0.00039879,30,"2026-01-21T08:10:46.863",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910825,1768983046872,-151.0,0.00039879,30,"2026-01-21T08:10:46.872",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910826,1768983046881,-151.0,0.00039879,30,"2026-01-21T08:10:46.881",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910827,1768983046890,-250.0,0.00039879,30,"2026-01-21T08:10:46.890",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910828,1768983046899,-250.0,0.00039879,30,"2026-01-21T08:10:46.899",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910829,1768983046909,-539.24,0.00039879,30,"2026-01-21T08:10:46.909",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910830,1768983046918,-496.47127164,0.00039879,30,"2026-01-21T08:10:46.918",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910831,1768983046928,-200.51540943,0.00039879,30,"2026-01-21T08:10:46.928",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910832,1768983046937,-151.0,0.00039879,30,"2026-01-21T08:10:46.937",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910833,1768983046948,-250.0,0.00039879,30,"2026-01-21T08:10:46.948",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910834,1768983046957,-250.0,0.00039879,30,"2026-01-21T08:10:46.957",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910835,1768983046967,-514.84070869,0.00039879,30,"2026-01-21T08:10:46.967",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910836,1768983046976,-559.19188,0.00039879,30,"2026-01-21T08:10:46.976",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910837,1768983046985,-250.0,0.00039879,30,"2026-01-21T08:10:46.985",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910838,1768983046994,-151.0,0.00039879,30,"2026-01-21T08:10:46.994",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910839,1768983047004,-250.0,0.00039879,30,"2026-01-21T08:10:47.004",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910840,1768983047013,-533.88981491,0.00039879,30,"2026-01-21T08:10:47.013",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910841,1768983047022,-579.88197956,0.00039879,30,"2026-01-21T08:10:47.022",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910842,1768983047031,-250.0,0.00039879,30,"2026-01-21T08:10:47.031",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910843,1768983047041,-151.0,0.00039879,30,"2026-01-21T08:10:47.041",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910844,1768983047050,-250.0,0.00039879,30,"2026-01-21T08:10:47.050",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910845,1768983047061,-553.64373807,0.00039879,30,"2026-01-21T08:10:47.061",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910846,1768983047070,-250.0,0.00039879,30,"2026-01-21T08:10:47.070",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910847,1768983047079,-601.3376128,0.00039879,30,"2026-01-21T08:10:47.079",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910848,1768983047089,-151.0,0.00039879,30,"2026-01-21T08:10:47.089",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910849,1768983047098,-250.0,0.00039879,30,"2026-01-21T08:10:47.098",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910850,1768983047108,-574.12855637,0.00039879,30,"2026-01-21T08:10:47.108",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910851,1768983047117,-250.0,0.00039879,30,"2026-01-21T08:10:47.117",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910852,1768983047126,-151.0,0.00039879,30,"2026-01-21T08:10:47.126",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910853,1768983047135,-250.0,0.00039879,30,"2026-01-21T08:10:47.135",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910854,1768983047144,-250.0,0.00039879,30,"2026-01-21T08:10:47.144",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910855,1768983047153,-678.88154959,0.00039879,30,"2026-01-21T08:10:47.153",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910856,1768983047162,-623.58710448,0.00039879,30,"2026-01-21T08:10:47.162",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910857,1768983047171,-250.0,0.00039879,30,"2026-01-21T08:10:47.171",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910858,1768983047181,-500.0,0.00039879,30,"2026-01-21T08:10:47.181",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910859,1768983047190,-151.0,0.00039879,30,"2026-01-21T08:10:47.190",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910860,1768983047200,-250.0,0.00039879,30,"2026-01-21T08:10:47.200",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910861,1768983047209,-250.0,0.00039879,30,"2026-01-21T08:10:47.209",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910862,1768983047218,-646.65982734,0.00039879,30,"2026-01-21T08:10:47.218",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910863,1768983047228,-250.0,0.00039879,30,"2026-01-21T08:10:47.228",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910864,1768983047237,-151.0,0.00039879,30,"2026-01-21T08:10:47.237",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910865,1768983047246,-500.0,0.00039879,30,"2026-01-21T08:10:47.246",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910866,1768983047255,-251.08744379,0.00039879,30,"2026-01-21T08:10:47.255",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910867,1768983047264,-250.0,0.00039879,30,"2026-01-21T08:10:47.264",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910868,1768983047273,-721.12765535,0.00039879,30,"2026-01-21T08:10:47.273",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910869,1768983047282,-250.0,0.00039879,30,"2026-01-21T08:10:47.282",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910870,1768983047292,-254.45177789,0.00039879,30,"2026-01-21T08:10:47.292",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910871,1768983047302,-500.0,0.00039879,30,"2026-01-21T08:10:47.302",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910872,1768983047311,-250.0,0.00039879,30,"2026-01-21T08:10:47.311",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910873,1768983047321,-250.0,0.00039879,30,"2026-01-21T08:10:47.321",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910874,1768983047330,-500.0,0.00039879,30,"2026-01-21T08:10:47.330",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910875,1768983047339,-500.0,0.00039879,30,"2026-01-21T08:10:47.339",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910876,1768983047348,-250.0,0.00039879,30,"2026-01-21T08:10:47.348",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910877,1768983047358,-250.0,0.00039879,30,"2026-01-21T08:10:47.358",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910878,1768983047367,-500.0,0.00039879,30,"2026-01-21T08:10:47.367",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910879,1768983047376,-600.0,0.00039879,30,"2026-01-21T08:10:47.376",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910880,1768983047385,-500.0,0.00039879,30,"2026-01-21T08:10:47.385",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910881,1768983047394,-600.0,0.00039879,30,"2026-01-21T08:10:47.394",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910882,1768983047403,-500.0,0.00039879,30,"2026-01-21T08:10:47.403",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910883,1768983047412,-600.0,0.00039879,30,"2026-01-21T08:10:47.412",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910884,1768983047421,-500.0,0.00039879,30,"2026-01-21T08:10:47.421",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910885,1768983047430,-600.0,0.00039879,30,"2026-01-21T08:10:47.430",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910886,1768983047439,-500.0,0.00039879,30,"2026-01-21T08:10:47.439",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910887,1768983047448,-600.0,0.00039879,30,"2026-01-21T08:10:47.448",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910888,1768983047457,-151.0,0.00039879,30,"2026-01-21T08:10:47.457",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910889,1768983047466,-500.0,0.00039879,30,"2026-01-21T08:10:47.466",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910890,1768983047475,-3000.0,0.00039879,30,"2026-01-21T08:10:47.475",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910891,1768983047484,-600.0,0.00039879,30,"2026-01-21T08:10:47.484",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910892,1768983047493,-151.0,0.00039879,30,"2026-01-21T08:10:47.493",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910893,1768983047502,-500.0,0.00039879,30,"2026-01-21T08:10:47.502",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910894,1768983047511,-3000.0,0.00039879,30,"2026-01-21T08:10:47.511",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910895,1768983047520,-600.0,0.00039879,30,"2026-01-21T08:10:47.520",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910896,1768983047528,-500.0,0.00039879,30,"2026-01-21T08:10:47.528",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910897,1768983047537,-151.0,0.00039879,30,"2026-01-21T08:10:47.537",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910898,1768983047547,-3000.0,0.00039879,30,"2026-01-21T08:10:47.547",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910899,1768983047555,-600.0,0.00039879,30,"2026-01-21T08:10:47.555",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910900,1768983047564,-500.0,0.00039879,30,"2026-01-21T08:10:47.564",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910901,1768983047573,-151.0,0.00039879,30,"2026-01-21T08:10:47.573",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910902,1768983047583,-3000.0,0.00039879,30,"2026-01-21T08:10:47.583",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910903,1768983047592,-600.0,0.00039879,30,"2026-01-21T08:10:47.592",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910904,1768983047602,-151.0,0.00039879,30,"2026-01-21T08:10:47.602",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910905,1768983047611,-3000.0,0.00039879,30,"2026-01-21T08:10:47.611",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910906,1768983047621,-600.0,0.00039879,30,"2026-01-21T08:10:47.621",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910907,1768983047632,-151.0,0.00039879,30,"2026-01-21T08:10:47.632",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910908,1768983047641,-3000.0,0.00039879,30,"2026-01-21T08:10:47.641",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910909,1768983047650,-600.0,0.00039879,30,"2026-01-21T08:10:47.650",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910910,1768983047659,-250.05741751,0.00039879,30,"2026-01-21T08:10:47.659",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910911,1768983047667,-3000.0,0.00039879,30,"2026-01-21T08:10:47.667",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910912,1768983047678,-3000.0,0.00039879,30,"2026-01-21T08:10:47.678",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910913,1768983047687,-3000.0,0.00039879,30,"2026-01-21T08:10:47.687",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910914,1768983047696,-3009.43614154,0.00039879,30,"2026-01-21T08:10:47.696",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910915,1768983047706,-151.0,0.00039879,30,"2026-01-21T08:10:47.706",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910916,1768983047715,-151.0,0.00039879,30,"2026-01-21T08:10:47.715",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910917,1768983047724,-151.0,0.00039879,30,"2026-01-21T08:10:47.724",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910918,1768983047733,-151.0,0.00039879,30,"2026-01-21T08:10:47.733",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910919,1768983047743,-151.0,0.00039879,30,"2026-01-21T08:10:47.743",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910920,1768983047752,-151.0,0.00039879,30,"2026-01-21T08:10:47.752",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910921,1768983047761,-151.0,0.00039879,30,"2026-01-21T08:10:47.761",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910922,1768983047770,-151.0,0.00039879,30,"2026-01-21T08:10:47.770",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910923,1768983047779,-151.0,0.00039879,30,"2026-01-21T08:10:47.779",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910924,1768983047788,-151.0,0.00039879,30,"2026-01-21T08:10:47.788",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910925,1768983047798,-151.0,0.00039879,30,"2026-01-21T08:10:47.798",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910926,1768983047807,-176.35949972,0.00039879,30,"2026-01-21T08:10:47.807",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910927,1768983047816,-151.0,0.00039879,30,"2026-01-21T08:10:47.816",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910928,1768983047825,-151.0,0.00039879,30,"2026-01-21T08:10:47.825",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910929,1768983047833,-151.0,0.00039879,30,"2026-01-21T08:10:47.833",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910930,1768983047844,-151.0,0.00039879,30,"2026-01-21T08:10:47.844",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910931,1768983047853,-151.0,0.00039879,30,"2026-01-21T08:10:47.853",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910932,1768983047862,-1000.0,0.00039879,30,"2026-01-21T08:10:47.862",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910933,1768983047871,-151.0,0.00039879,30,"2026-01-21T08:10:47.871",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910934,1768983047880,-1000.0,0.00039879,30,"2026-01-21T08:10:47.880",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910935,1768983047889,-151.0,0.00039879,30,"2026-01-21T08:10:47.889",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910936,1768983047898,-1000.0,0.00039879,30,"2026-01-21T08:10:47.898",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910937,1768983047907,-151.0,0.00039879,30,"2026-01-21T08:10:47.907",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910938,1768983047916,-1000.0,0.00039879,30,"2026-01-21T08:10:47.916",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910939,1768983047925,-151.0,0.00039879,30,"2026-01-21T08:10:47.925",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910940,1768983047934,-1000.0,0.00039879,30,"2026-01-21T08:10:47.934",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910941,1768983047944,-151.0,0.00039879,30,"2026-01-21T08:10:47.944",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910942,1768983047953,-1000.0,0.00039879,30,"2026-01-21T08:10:47.953",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910943,1768983047962,-151.0,0.00039879,30,"2026-01-21T08:10:47.962",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910944,1768983047972,-151.0,0.00039879,30,"2026-01-21T08:10:47.972",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910945,1768983047982,-151.0,0.00039879,30,"2026-01-21T08:10:47.982",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910946,1768983047991,-151.0,0.00039879,30,"2026-01-21T08:10:47.991",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910947,1768983048001,-151.0,0.00039879,30,"2026-01-21T08:10:48.001",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910948,1768983048010,-151.0,0.00039879,30,"2026-01-21T08:10:48.010",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910949,1768983048021,-151.0,0.00039879,30,"2026-01-21T08:10:48.021",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910950,1768983048031,-1000.0,0.00039879,30,"2026-01-21T08:10:48.031",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910951,1768983048041,-694.416276,0.00039879,30,"2026-01-21T08:10:48.041",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910952,1768983048051,-150994.14816533,0.0003988,30,"2026-01-21T08:10:48.051",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910953,1768983048547,-1117.08,0.0003988,30,"2026-01-21T08:10:48.547",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910954,1768983048562,-437645.94579668,0.0003988,30,"2026-01-21T08:10:48.562",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910955,1768983048572,-151.0,0.0003988,7,"2026-01-21T08:10:48.572",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910956,1768983048582,-151.0,0.0003988,7,"2026-01-21T08:10:48.582",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910957,1768983048592,-151.0,0.0003988,7,"2026-01-21T08:10:48.592",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910958,1768983048602,-1264.0,0.0003988,7,"2026-01-21T08:10:48.602",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910959,1768983048612,-151.0,0.0003988,7,"2026-01-21T08:10:48.612",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910960,1768983048621,-152.0,0.0003988,7,"2026-01-21T08:10:48.621",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910961,1768983048633,-1264.0,0.0003988,7,"2026-01-21T08:10:48.633",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910962,1768983048643,-1264.0,0.0003988,7,"2026-01-21T08:10:48.643",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910963,1768983048653,-1264.0,0.0003988,7,"2026-01-21T08:10:48.653",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910964,1768983048662,-1264.0,0.0003988,7,"2026-01-21T08:10:48.662",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910965,1768983048674,-150.0,0.0003988,2,"2026-01-21T08:10:48.674",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910966,1768983048683,-2532.1137424,0.0003988,2,"2026-01-21T08:10:48.683",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910967,1768983048693,-150.0,0.0003988,2,"2026-01-21T08:10:48.693",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910968,1768983048704,-11247.55588955,0.0003988,2,"2026-01-21T08:10:48.704",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910969,1768983048714,-150.0,0.0003988,2,"2026-01-21T08:10:48.714",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910970,1768983048724,-3178.96115414,0.0003988,2,"2026-01-21T08:10:48.724",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910971,1768983048734,-152.652594,0.0003988,120,"2026-01-21T08:10:48.734",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910972,1768983048744,-152.990127,0.0003988,120,"2026-01-21T08:10:48.744",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910973,1768983048754,-153.548961,0.0003988,120,"2026-01-21T08:10:48.754",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910974,1768983048764,-151.0,0.0003988,120,"2026-01-21T08:10:48.764",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910975,1768983048774,-153.959586,0.0003988,120,"2026-01-21T08:10:48.774",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910976,1768983048784,-151.0,0.0003988,120,"2026-01-21T08:10:48.784",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910977,1768983048795,-151.0,0.0003988,120,"2026-01-21T08:10:48.795",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910978,1768983048804,-151.0,0.0003988,120,"2026-01-21T08:10:48.804",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910979,1768983048814,-151.0,0.0003988,120,"2026-01-21T08:10:48.814",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910980,1768983048824,-151.0,0.0003988,120,"2026-01-21T08:10:48.824",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910981,1768983048834,-151.0,0.0003988,120,"2026-01-21T08:10:48.834",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910982,1768983048846,-151.0,0.0003988,120,"2026-01-21T08:10:48.846",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910983,1768983048855,-231.895499,0.0003988,120,"2026-01-21T08:10:48.855",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910984,1768983048866,-151.0,0.0003988,120,"2026-01-21T08:10:48.866",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910985,1768983048876,-151.0,0.0003988,120,"2026-01-21T08:10:48.876",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910986,1768983048886,-151.0,0.0003988,120,"2026-01-21T08:10:48.886",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910987,1768983048895,-151.0,0.0003988,120,"2026-01-21T08:10:48.895",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910988,1768983048905,-151.0,0.0003988,120,"2026-01-21T08:10:48.905",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910989,1768983048915,-164248.09271065,0.000399,60,"2026-01-21T08:10:48.915",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910990,1768983048924,-1000.0,0.000399,7,"2026-01-21T08:10:48.924",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910991,1768983048935,-2712.74455896,0.000399,15,"2026-01-21T08:10:48.935",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910992,1768983048945,-150.0,0.000399,5,"2026-01-21T08:10:48.945",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910993,1768983048955,-1941.77145344,0.000399,2,"2026-01-21T08:10:48.955",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910994,1768983048965,-250.00005406,0.000399,2,"2026-01-21T08:10:48.965",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910995,1768983048975,-9808.08792757,0.000399,2,"2026-01-21T08:10:48.975",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910996,1768983048985,-390.60796162,0.000399,2,"2026-01-21T08:10:48.985",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910997,1768983048996,-1309.0,0.00039925,14,"2026-01-21T08:10:48.996",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910998,1768983049006,-150.0,0.00039973,30,"2026-01-21T08:10:49.006",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402910999,1768983049016,-150.0,0.00039973,2,"2026-01-21T08:10:49.016",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911000,1768983049027,-5000.0,0.0003998,120,"2026-01-21T08:10:49.027",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911001,1768983049037,-300.0,0.00039999,10,"2026-01-21T08:10:49.037",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911002,1768983049049,-666.0,0.00039999,30,"2026-01-21T08:10:49.049",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911003,1768983049059,-50000.0,0.0004,40,"2026-01-21T08:10:49.059",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911004,1768983049070,-500.0,0.0004,120,"2026-01-21T08:10:49.070",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911005,1768983049080,-164.18310645,0.0004,7,"2026-01-21T08:10:49.080",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911006,1768983049091,-500.0,0.0004,120,"2026-01-21T08:10:49.091",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911007,1768983049102,-500.0,0.0004,120,"2026-01-21T08:10:49.102",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911008,1768983049113,-508.0,0.0004,120,"2026-01-21T08:10:49.113",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911009,1768983049124,-451.0,0.0004,120,"2026-01-21T08:10:49.124",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911010,1768983049134,-4189.94131052,0.0004,120,"2026-01-21T08:10:49.134",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911011,1768983049144,-40000.0,0.0004,120,"2026-01-21T08:10:49.144",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911012,1768983049154,-5338.06445928,0.0004,120,"2026-01-21T08:10:49.154",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911013,1768983049164,-65383.29837924,0.0004,120,"2026-01-21T08:10:49.164",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911014,1768983049174,-5745.58913331,0.0004,10,"2026-01-21T08:10:49.174",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911015,1768983049184,-9369.21295379,0.0004,120,"2026-01-21T08:10:49.184",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911016,1768983049194,-4908.22608287,0.0004,120,"2026-01-21T08:10:49.194",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911017,1768983049204,-4679.70662266,0.0004,120,"2026-01-21T08:10:49.204",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911018,1768983049214,-3084543.05921119,0.0004,120,"2026-01-21T08:10:49.214",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911019,1768983049239,-290067.96638798,0.0004,120,"2026-01-21T08:10:49.239",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911020,1768983049251,-311.98467859,0.0004,120,"2026-01-21T08:10:49.251",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911021,1768983049263,-524.9326699,0.0004,120,"2026-01-21T08:10:49.263",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911022,1768983049336,-10229.70607684,0.0004,120,"2026-01-21T08:10:49.336",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911023,1768983241500,-500.0,0.00017073,2,"2026-01-21T08:14:01.500",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911025,1768983450463,1000.0,0.00016,2,"2026-01-21T08:17:30.463",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911046,1768984232127,-446.864,0.00016747,2,"2026-01-21T08:30:32.127",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911047,1768984232139,-1299.746,0.00016747,2,"2026-01-21T08:30:32.139",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911048,1768984232149,-291.0,0.00016747,2,"2026-01-21T08:30:32.149",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911049,1768984232158,-500.0,0.00016777,2,"2026-01-21T08:30:32.158",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911050,1768984232168,-150.00347179,0.00016902,2,"2026-01-21T08:30:32.168",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911051,1768984232178,-250.0,0.00017,2,"2026-01-21T08:30:32.178",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911052,1768984232187,-333.09554201,0.00017018,2,"2026-01-21T08:30:32.187",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911053,1768984232198,-500.0,0.00017073,2,"2026-01-21T08:30:32.198",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911054,1768984232208,-500.0,0.00017073,2,"2026-01-21T08:30:32.208",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911055,1768984232218,-1200.0,0.00017125,2,"2026-01-21T08:30:32.218",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911056,1768984232227,-5161.05838024,0.00017126,2,"2026-01-21T08:30:32.227",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911057,1768984232238,-1198.793,0.0001715,2,"2026-01-21T08:30:32.238",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911058,1768984232248,-174.011,0.0001715,2,"2026-01-21T08:30:32.248",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911059,1768984232259,-500.0,0.00017373,2,"2026-01-21T08:30:32.259",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911060,1768984232269,-151.0,0.00017397,2,"2026-01-21T08:30:32.269",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911061,1768984232279,-638.95316406,0.00017399,2,"2026-01-21T08:30:32.279",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911062,1768984232290,-37977.7373,0.000174,2,"2026-01-21T08:30:32.290",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911063,1768984232300,-171556.3087692,0.000174,2,"2026-01-21T08:30:32.300",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911067,1768984232439,-175.42995882,0.00017399,2,"2026-01-21T08:30:32.439",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911068,1768984232449,-124.57004118,0.00017399,2,"2026-01-21T08:30:32.449",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911069,1768984232461,-403.98385712,0.00017399,2,"2026-01-21T08:30:32.461",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911070,1768984232471,-314.29994045,0.00017399,2,"2026-01-21T08:30:32.471",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911071,1768984232480,-768.61620239,0.000174,2,"2026-01-21T08:30:32.480",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911085,1768984238122,-1364.2629872,0.000174,2,"2026-01-21T08:30:38.122",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911086,1768984238143,-222588.21236451,0.000174,2,"2026-01-21T08:30:38.143",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911087,1768984238155,-159495.40298304,0.000174,2,"2026-01-21T08:30:38.155",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911088,1768984238166,-11149.70265951,0.000174,2,"2026-01-21T08:30:38.166",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911089,1768984238177,-722.14799494,0.000174,2,"2026-01-21T08:30:38.177",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911090,1768984238189,-14646.04542221,0.000174,2,"2026-01-21T08:30:38.189",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911091,1768984238200,-12544.9441137,0.000174,2,"2026-01-21T08:30:38.200",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911092,1768984238216,-641.97153146,0.000174,2,"2026-01-21T08:30:38.216",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911093,1768984238227,-895.5214939,0.000174,2,"2026-01-21T08:30:38.227",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911094,1768984238324,-403626.86347794,0.000174,2,"2026-01-21T08:30:38.324",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911095,1768984238334,-1532.144,0.000174,2,"2026-01-21T08:30:38.334",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911096,1768984238343,-262.29636761,0.00017499,2,"2026-01-21T08:30:38.343",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911097,1768984238353,-2409.83948907,0.00017499,2,"2026-01-21T08:30:38.353",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911098,1768984238362,-500.0,0.00017499,2,"2026-01-21T08:30:38.362",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911099,1768984238372,-1000.0,0.000175,2,"2026-01-21T08:30:38.372",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911100,1768984238382,-2409.83948901,0.00017554,2,"2026-01-21T08:30:38.382",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911101,1768984238391,-151.0,0.00017568,2,"2026-01-21T08:30:38.391",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911102,1768984238401,-500.0,0.00017599,2,"2026-01-21T08:30:38.401",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911103,1768984238410,-500.0,0.00017599,2,"2026-01-21T08:30:38.410",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911104,1768984238420,-2409.83948901,0.00017608,2,"2026-01-21T08:30:38.420",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911105,1768984238429,-2409.83948901,0.00017663,2,"2026-01-21T08:30:38.429",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911106,1768984238439,-2409.83948901,0.00017718,2,"2026-01-21T08:30:38.439",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911108,1768984238448,-500.0,0.0001776,2,"2026-01-21T08:30:38.448",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911110,1768984238457,-2409.83948901,0.00017772,2,"2026-01-21T08:30:38.457",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911112,1768984238467,-183.0,0.0001782,2,"2026-01-21T08:30:38.467",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911114,1768984238476,-2409.83948901,0.00017827,2,"2026-01-21T08:30:38.476",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911116,1768984238485,-183.0,0.00017869,2,"2026-01-21T08:30:38.485",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911118,1768984238494,-2409.83948901,0.00017882,2,"2026-01-21T08:30:38.494",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911119,1768984238503,-862.39790705,0.000179,2,"2026-01-21T08:30:38.503",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911121,1768984238513,-250.00005406,0.000179,2,"2026-01-21T08:30:38.513",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911122,1768984238522,-571.68805133,0.000179,2,"2026-01-21T08:30:38.522",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911123,1768984238532,-994.37024038,0.000179,2,"2026-01-21T08:30:38.532",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911124,1768984238541,-2265.40002902,0.000179,2,"2026-01-21T08:30:38.541",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911125,1768984238551,-183.0,0.0001792,2,"2026-01-21T08:30:38.551",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911126,1768984238560,-2409.83948901,0.00017936,2,"2026-01-21T08:30:38.560",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911127,1768984238569,-183.0,0.00017953,2,"2026-01-21T08:30:38.569",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911128,1768984238579,-15055.0,0.00017973,2,"2026-01-21T08:30:38.579",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911129,1768984238588,-30553.0,0.00017973,2,"2026-01-21T08:30:38.588",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911130,1768984238598,-150.0,0.00017973,2,"2026-01-21T08:30:38.598",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911131,1768984238608,-150.0,0.00017973,2,"2026-01-21T08:30:38.608",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911132,1768984238618,-203.48244574,0.0001799,2,"2026-01-21T08:30:38.618",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911133,1768984238898,-203.48244574,0.0001799,2,"2026-01-21T08:30:38.898",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911134,1768984238908,-203.48244574,0.0001799,2,"2026-01-21T08:30:38.908",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911135,1768984238917,-2409.83948901,0.00017991,2,"2026-01-21T08:30:38.917",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911136,1768984238927,-151.0,0.00017997,2,"2026-01-21T08:30:38.927",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911137,1768984238936,-300.0,0.00017999,2,"2026-01-21T08:30:38.936",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911138,1768984238946,-666.0,0.00017999,2,"2026-01-21T08:30:38.946",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911139,1768984238956,-300.0,0.00017999,2,"2026-01-21T08:30:38.956",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911140,1768984238966,-666.0,0.00017999,2,"2026-01-21T08:30:38.966",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911141,1768984238976,-981174.17146803,0.00018,2,"2026-01-21T08:30:38.976",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911142,1768984238989,-1260.78888652,0.00018,2,"2026-01-21T08:30:38.989",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911143,1768984239001,-1199.44426882,0.00018,2,"2026-01-21T08:30:39.001",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911144,1768984240349,-383.07469877,0.00017399,2,"2026-01-21T08:30:40.349",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911145,1768984240359,-948384.26218436,0.00018,2,"2026-01-21T08:30:40.359",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911146,1768984240595,-5692.20832114,0.00018,2,"2026-01-21T08:30:40.595",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911147,1768984240693,-1080.28712497,0.00018,2,"2026-01-21T08:30:40.693",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911152,1768984243269,-355.05167092,0.00018,2,"2026-01-21T08:30:43.269",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911154,1768984243527,-380.05252024,0.00018,2,"2026-01-21T08:30:43.527",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911159,1768984246064,-549.936,0.00018,2,"2026-01-21T08:30:46.064",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911160,1768984246090,-2783.37,0.00018,2,"2026-01-21T08:30:46.090",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911161,1768984246198,-551993.72764955,0.00018,2,"2026-01-21T08:30:46.198",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911162,1768984246228,-1876.8110829,0.00018,2,"2026-01-21T08:30:46.228",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911393,1768984653613,166.66,0.00015773,2,"2026-01-21T08:37:33.613",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911394,1768984653825,166.66,0.00016105,2,"2026-01-21T08:37:33.825",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911397,1768984921541,5516.8,0.000226,120,"2026-01-21T08:42:01.541",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911398,1768984973209,572.12,0.00013701,2,"2026-01-21T08:42:53.209",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911400,1768985247563,3240.0,0.00016301,2,"2026-01-21T08:47:27.563",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911401,1768985268564,14042.13,0.00016268,2,"2026-01-21T08:47:48.564",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911402,1768985294188,400.0,0.00016243,2,"2026-01-21T08:48:14.188",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911403,1768985336884,200.0,0.00016233,2,"2026-01-21T08:48:56.884",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911418,1768985432132,-166.66,0.00016437,2,"2026-01-21T08:50:32.132",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911419,1768985432141,-124.99158265,0.00016437,2,"2026-01-21T08:50:32.141",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911420,1768985432235,-125.00841735,0.00016437,2,"2026-01-21T08:50:32.235",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911421,1768985432245,-190.1,0.00016453,2,"2026-01-21T08:50:32.245",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911422,1768985432254,-250.0,0.00016464,2,"2026-01-21T08:50:32.254",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911423,1768985432264,-800.0,0.000167,2,"2026-01-21T08:50:32.264",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911424,1768985432273,-166.66,0.00016769,2,"2026-01-21T08:50:32.273",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911425,1768985432283,-150.00916477,0.00016825,2,"2026-01-21T08:50:32.283",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911426,1768985432292,-400.0,0.00016852,2,"2026-01-21T08:50:32.292",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911427,1768985432301,-1200.0,0.00016856,2,"2026-01-21T08:50:32.301",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911428,1768985432311,-280.42436177,0.00016857,2,"2026-01-21T08:50:32.311",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911429,1768985432321,-740.04432745,0.00016857,2,"2026-01-21T08:50:32.321",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911430,1768985432330,-1305.52591388,0.00016857,2,"2026-01-21T08:50:32.330",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911431,1768985432340,-1952.98868878,0.00016857,2,"2026-01-21T08:50:32.340",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911432,1768985432350,-2642.4585,0.00016857,2,"2026-01-21T08:50:32.350",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911433,1768985432360,-378.1918193,0.00016871,2,"2026-01-21T08:50:32.360",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911434,1768985432369,-1503.31991108,0.000169,2,"2026-01-21T08:50:32.369",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911435,1768985432380,-4605.53,0.00017054,2,"2026-01-21T08:50:32.380",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911436,1768985432390,-166.66,0.00017101,2,"2026-01-21T08:50:32.390",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911438,1768985432399,-134690.39899954,0.00017106,2,"2026-01-21T08:50:32.399",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911440,1768985432411,-30909.34714507,0.00017106,2,"2026-01-21T08:50:32.411",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911442,1768985432424,-31966.22825766,0.00017106,2,"2026-01-21T08:50:32.424",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911444,1768985432435,-1254.41808677,0.00017106,2,"2026-01-21T08:50:32.435",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911499,1768985438202,-4162.88685927,0.00017106,2,"2026-01-21T08:50:38.202",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911500,1768985438272,-3508.99075609,0.00017106,2,"2026-01-21T08:50:38.272",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911501,1768985438284,-7093.95,0.00017106,2,"2026-01-21T08:50:38.284",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911502,1768985438307,-800.58487433,0.00017106,2,"2026-01-21T08:50:38.307",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911503,1768985438319,-1108.85946614,0.00017106,2,"2026-01-21T08:50:38.319",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911504,1768985438331,-1322.89105704,0.00017106,2,"2026-01-21T08:50:38.331",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911505,1768985438343,-783181.44449809,0.00017106,2,"2026-01-21T08:50:38.343",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911506,1768985438353,-1392.0,0.000172,2,"2026-01-21T08:50:38.353",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911507,1768985438362,-4861.97104011,0.00017203,2,"2026-01-21T08:50:38.362",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911508,1768985438372,-16602.12379017,0.00017203,2,"2026-01-21T08:50:38.372",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911509,1768985438381,-289.43108492,0.00017207,2,"2026-01-21T08:50:38.381",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911510,1768985438391,-262.0,0.00017235,2,"2026-01-21T08:50:38.391",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911511,1768985438401,-1617.0,0.00017269,2,"2026-01-21T08:50:38.401",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911512,1768985438410,-4861.9710401,0.0001728,2,"2026-01-21T08:50:38.410",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911513,1768985438420,-16602.12379013,0.0001728,2,"2026-01-21T08:50:38.420",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911514,1768985438434,-713.07,0.00017298,2,"2026-01-21T08:50:38.434",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911515,1768985438444,-500.0,0.00017298,2,"2026-01-21T08:50:38.444",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911516,1768985438454,-252.10590712,0.00017298,2,"2026-01-21T08:50:38.454",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911517,1768985438466,-500.0,0.00017298,2,"2026-01-21T08:50:38.466",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911519,1768985438476,-500.0,0.00017298,2,"2026-01-21T08:50:38.476",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911521,1768985438486,-500.0,0.00017298,2,"2026-01-21T08:50:38.486",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911523,1768985438499,-550.0,0.00017298,2,"2026-01-21T08:50:38.499",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911524,1768985438510,-500.0,0.00017298,2,"2026-01-21T08:50:38.510",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911525,1768985438519,-500.0,0.00017298,2,"2026-01-21T08:50:38.519",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911527,1768985438529,-500.0,0.00017298,2,"2026-01-21T08:50:38.529",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911528,1768985438539,-500.0,0.00017298,2,"2026-01-21T08:50:38.539",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911530,1768985438549,-500.0,0.00017298,2,"2026-01-21T08:50:38.549",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911531,1768985438559,-500.0,0.00017298,2,"2026-01-21T08:50:38.559",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911532,1768985438569,-220.00995832,0.00017299,2,"2026-01-21T08:50:38.569",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911533,1768985438578,-369.98772881,0.00017299,2,"2026-01-21T08:50:38.578",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911534,1768985438588,-959.034,0.00017299,2,"2026-01-21T08:50:38.588",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911535,1768985438598,-174.011,0.00017299,2,"2026-01-21T08:50:38.598",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911536,1768985438608,-500.0,0.00017299,2,"2026-01-21T08:50:38.608",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911537,1768985438618,-499.99999983,0.00017299,2,"2026-01-21T08:50:38.618",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911538,1768985438628,-500.0,0.00017299,2,"2026-01-21T08:50:38.628",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911539,1768985438638,-500.0,0.00017299,2,"2026-01-21T08:50:38.638",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911540,1768985438648,-455.72018722,0.00017299,2,"2026-01-21T08:50:38.648",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911541,1768985438658,-407.0,0.00017303,2,"2026-01-21T08:50:38.658",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911542,1768985438668,-1527.0,0.00017338,2,"2026-01-21T08:50:38.668",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911543,1768985438678,-4861.9710401,0.00017358,2,"2026-01-21T08:50:38.678",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911544,1768985438689,-16602.12379013,0.00017358,2,"2026-01-21T08:50:38.689",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911545,1768985438699,-500.0,0.0001736,2,"2026-01-21T08:50:38.699",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911546,1768985438708,-1211.0,0.00017372,2,"2026-01-21T08:50:38.708",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911547,1768985438718,-500.15189466,0.00017373,2,"2026-01-21T08:50:38.718",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911548,1768985438727,-502.38199886,0.00017373,2,"2026-01-21T08:50:38.727",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911549,1768985438737,-151.0,0.00017379,2,"2026-01-21T08:50:38.737",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911550,1768985438746,-151.0,0.00017379,2,"2026-01-21T08:50:38.746",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911551,1768985438756,-1000.0,0.000174,2,"2026-01-21T08:50:38.756",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911552,1768985438765,-1147.0,0.00017406,2,"2026-01-21T08:50:38.765",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911553,1768985438775,-166.66,0.00017433,2,"2026-01-21T08:50:38.775",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911554,1768985438785,-4861.9710401,0.00017435,2,"2026-01-21T08:50:38.785",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911555,1768985438795,-16602.12379013,0.00017435,2,"2026-01-21T08:50:38.795",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911556,1768985438806,-500.0,0.00017438,2,"2026-01-21T08:50:38.806",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911557,1768985438816,-552.0,0.00017441,2,"2026-01-21T08:50:38.816",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911558,1768985438826,-400.0,0.00017461,2,"2026-01-21T08:50:38.826",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911559,1768985438835,-769.0,0.00017475,2,"2026-01-21T08:50:38.835",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911560,1768985438845,-500.0,0.00017499,2,"2026-01-21T08:50:38.845",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911561,1768985438855,-500.0,0.00017499,2,"2026-01-21T08:50:38.855",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911562,1768985438865,-500.0,0.00017499,2,"2026-01-21T08:50:38.865",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911563,1768985438875,-500.0,0.00017499,2,"2026-01-21T08:50:38.875",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911564,1768985438885,-500.0,0.00017499,2,"2026-01-21T08:50:38.885",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911565,1768985438895,-500.0,0.00017499,2,"2026-01-21T08:50:38.895",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911566,1768985438905,-500.0,0.00017499,2,"2026-01-21T08:50:38.905",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911567,1768985438914,-150.0,0.000175,2,"2026-01-21T08:50:38.914",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911568,1768985438923,-150.0,0.000175,2,"2026-01-21T08:50:38.923",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911569,1768985438933,-150.0,0.000175,2,"2026-01-21T08:50:38.933",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911570,1768985438943,-150.0,0.000175,2,"2026-01-21T08:50:38.943",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911571,1768985438952,-262.95821531,0.000175,2,"2026-01-21T08:50:38.952",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911572,1768985438962,-673.63,0.00017502,2,"2026-01-21T08:50:38.962",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911573,1768985438971,-1193.0,0.00017509,2,"2026-01-21T08:50:38.971",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911574,1768985438980,-4861.9710401,0.00017513,2,"2026-01-21T08:50:38.980",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911575,1768985438990,-16602.12379013,0.00017513,2,"2026-01-21T08:50:38.990",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911576,1768985438999,-561.0,0.00017544,2,"2026-01-21T08:50:38.999",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911577,1768985439009,-226.68,0.00017558,2,"2026-01-21T08:50:39.009",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911578,1768985439018,-713.07,0.00017572,2,"2026-01-21T08:50:39.018",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911579,1768985439028,-793.0,0.00017578,2,"2026-01-21T08:50:39.028",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911580,1768985439038,-4861.9710401,0.0001759,2,"2026-01-21T08:50:39.038",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911581,1768985439048,-16602.12379013,0.0001759,2,"2026-01-21T08:50:39.048",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911582,1768985439058,-1251.0,0.00017612,2,"2026-01-21T08:50:39.058",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911583,1768985439067,-781.0,0.00017647,2,"2026-01-21T08:50:39.067",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911584,1768985439076,-4861.9710401,0.00017668,2,"2026-01-21T08:50:39.076",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911585,1768985439086,-16602.12379013,0.00017668,2,"2026-01-21T08:50:39.086",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911586,1768985439095,-1967.0,0.00017681,2,"2026-01-21T08:50:39.095",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911587,1768985439105,-352.0,0.00017715,2,"2026-01-21T08:50:39.105",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911588,1768985439115,-4861.9710401,0.00017745,2,"2026-01-21T08:50:39.115",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911589,1768985439125,-16602.12379013,0.00017745,2,"2026-01-21T08:50:39.125",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911590,1768985439135,-1709.0,0.0001775,2,"2026-01-21T08:50:39.135",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911591,1768985439144,-4861.9710401,0.00017823,2,"2026-01-21T08:50:39.144",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911592,1768985439153,-16602.12379013,0.00017823,2,"2026-01-21T08:50:39.153",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911593,1768985439163,-5224.98447911,0.0001783,2,"2026-01-21T08:50:39.163",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911594,1768985439172,-713.07,0.00017846,2,"2026-01-21T08:50:39.172",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911595,1768985439182,-1711.2931,0.000179,2,"2026-01-21T08:50:39.182",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911596,1768985439192,-862.39790705,0.000179,2,"2026-01-21T08:50:39.192",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911597,1768985439201,-4861.9710401,0.000179,2,"2026-01-21T08:50:39.201",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911598,1768985439211,-571.68805133,0.000179,2,"2026-01-21T08:50:39.211",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911599,1768985439221,-250.00005406,0.000179,2,"2026-01-21T08:50:39.221",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911600,1768985439230,-500.0,0.000179,2,"2026-01-21T08:50:39.230",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911601,1768985439240,-500.0,0.000179,2,"2026-01-21T08:50:39.240",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911602,1768985439249,-500.0,0.000179,2,"2026-01-21T08:50:39.249",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911603,1768985439258,-500.0,0.000179,2,"2026-01-21T08:50:39.258",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911604,1768985439268,-500.0,0.000179,2,"2026-01-21T08:50:39.268",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911605,1768985439278,-500.0,0.000179,2,"2026-01-21T08:50:39.278",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911606,1768985439288,-500.0,0.000179,2,"2026-01-21T08:50:39.288",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911607,1768985439297,-500.0,0.000179,2,"2026-01-21T08:50:39.297",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911608,1768985439306,-500.0,0.000179,2,"2026-01-21T08:50:39.306",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911609,1768985439315,-500.0,0.000179,2,"2026-01-21T08:50:39.315",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911610,1768985439324,-500.0,0.000179,2,"2026-01-21T08:50:39.324",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911611,1768985439333,-500.0,0.000179,2,"2026-01-21T08:50:39.333",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911612,1768985439342,-500.0,0.000179,2,"2026-01-21T08:50:39.342",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911613,1768985439351,-500.0,0.000179,2,"2026-01-21T08:50:39.351",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911614,1768985439360,-500.0,0.000179,2,"2026-01-21T08:50:39.360",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911615,1768985439370,-500.0,0.000179,2,"2026-01-21T08:50:39.370",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911616,1768985439380,-500.0,0.000179,2,"2026-01-21T08:50:39.380",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911617,1768985439390,-500.0,0.000179,2,"2026-01-21T08:50:39.390",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911618,1768985439399,-500.0,0.000179,2,"2026-01-21T08:50:39.399",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911619,1768985439410,-500.0,0.000179,2,"2026-01-21T08:50:39.410",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911620,1768985439421,-500.0,0.000179,2,"2026-01-21T08:50:39.421",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911621,1768985439434,-500.0,0.000179,2,"2026-01-21T08:50:39.434",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911622,1768985439443,-500.0,0.000179,2,"2026-01-21T08:50:39.443",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911623,1768985439453,-500.0,0.000179,2,"2026-01-21T08:50:39.453",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911624,1768985439463,-500.0,0.000179,2,"2026-01-21T08:50:39.463",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911625,1768985439473,-500.0,0.000179,2,"2026-01-21T08:50:39.473",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911626,1768985439483,-500.0,0.000179,2,"2026-01-21T08:50:39.483",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911627,1768985439494,-500.0,0.000179,2,"2026-01-21T08:50:39.494",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911628,1768985439505,-500.0,0.000179,2,"2026-01-21T08:50:39.505",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911629,1768985439515,-500.0,0.000179,2,"2026-01-21T08:50:39.515",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911630,1768985439524,-203.48244574,0.00017963,2,"2026-01-21T08:50:39.524",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911631,1768985439534,-15055.0,0.00017973,2,"2026-01-21T08:50:39.534",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911632,1768985439544,-30553.0,0.00017973,2,"2026-01-21T08:50:39.544",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911633,1768985439553,-150.0,0.00017973,2,"2026-01-21T08:50:39.553",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911634,1768985439564,-150.0,0.00017973,2,"2026-01-21T08:50:39.564",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911635,1768985439573,-500.0,0.00017982,2,"2026-01-21T08:50:39.573",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911636,1768985439583,-203.48244574,0.0001799,2,"2026-01-21T08:50:39.583",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911637,1768985439593,-203.48244574,0.0001799,2,"2026-01-21T08:50:39.593",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911638,1768985439603,-29030.4803098,0.00017996,2,"2026-01-21T08:50:39.603",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911639,1768985439612,-1523.5897671,0.00017996,2,"2026-01-21T08:50:39.612",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911640,1768985439622,-5909.2696645,0.00017996,2,"2026-01-21T08:50:39.622",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911641,1768985439632,-155.0,0.00017999,2,"2026-01-21T08:50:39.632",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911642,1768985439641,-300.0,0.00017999,2,"2026-01-21T08:50:39.641",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911643,1768985439650,-300.0,0.00017999,2,"2026-01-21T08:50:39.650",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911644,1768985439660,-666.0,0.00017999,2,"2026-01-21T08:50:39.660",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911645,1768985439670,-300.0,0.00017999,2,"2026-01-21T08:50:39.670",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911646,1768985439679,-666.0,0.00017999,2,"2026-01-21T08:50:39.679",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911647,1768985439690,-300.0,0.00017999,2,"2026-01-21T08:50:39.690",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911648,1768985439700,-407046.11672265,0.00018,2,"2026-01-21T08:50:39.700",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911652,1768985440299,-1026.98506308,0.00018,2,"2026-01-21T08:50:40.299",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911653,1768985440353,-948384.26218436,0.00018,2,"2026-01-21T08:50:40.353",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911654,1768985440511,-293.84300033,0.00018,2,"2026-01-21T08:50:40.511",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911655,1768985440523,-398.64309915,0.00018,2,"2026-01-21T08:50:40.523",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911656,1768985440535,-1946.34959319,0.00018,2,"2026-01-21T08:50:40.535",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911657,1768985440670,-8768.96849689,0.00018,2,"2026-01-21T08:50:40.670",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911678,1768985443332,-1607.48892484,0.000179,2,"2026-01-21T08:50:43.332",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911684,1768985443543,-297.10511229,0.000179,2,"2026-01-21T08:50:43.543",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911685,1768985443600,-290.90217829,0.000179,2,"2026-01-21T08:50:43.600",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911686,1768985443650,-1938.0774899,0.000179,2,"2026-01-21T08:50:43.650",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911687,1768985443663,-1491.625,0.000179,2,"2026-01-21T08:50:43.663",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911688,1768985443675,-1772.16665824,0.000179,2,"2026-01-21T08:50:43.675",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911691,1768985446402,-9204.75842657,0.000179,2,"2026-01-21T08:50:46.402",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911692,1768985446411,-151029.40506298,0.00018,2,"2026-01-21T08:50:46.411",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911693,1768985446551,-3281.0519054,0.00018,2,"2026-01-21T08:50:46.551",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911744,1768985613846,162.24,0.00016415,2,"2026-01-21T08:53:33.846",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911815,1768986012288,211.0,0.000226,120,"2026-01-21T09:00:12.288",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911824,1768986270110,194.42077334,0.00016335,2,"2026-01-21T09:04:30.110",0.00043069999999999995,76.57,0.9511430326156347,5138089274.47907]
[402911825,1768986322713,150.0,0.00016184,2,"2026-01-21T09:05:22.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911828,1768986563684,1000.0,0.00016179,2,"2026-01-21T09:09:23.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911829,1768986585657,194.42077333,0.00016335,2,"2026-01-21T09:09:45.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911834,1768986632550,-310.2158656,0.00016435,2,"2026-01-21T09:10:32.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911835,1768986632577,-2354.3841344,0.00016435,2,"2026-01-21T09:10:32.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911836,1768986632586,-291.65158265,0.00016435,2,"2026-01-21T09:10:32.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911837,1768986632595,-250.0,0.00016435,2,"2026-01-21T09:10:32.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911838,1768986632605,-182.31053033,0.00016435,2,"2026-01-21T09:10:32.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911839,1768986632614,-2530.66,0.00016533,2,"2026-01-21T09:10:32.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911840,1768986632623,-1872.94,0.00016685,2,"2026-01-21T09:10:32.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911841,1768986632633,-1200.0,0.00016823,2,"2026-01-21T09:10:32.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911842,1768986632643,-150.00152253,0.00016825,2,"2026-01-21T09:10:32.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911843,1768986632653,-151.0,0.000169,2,"2026-01-21T09:10:32.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911844,1768986632663,-151.0,0.000169,2,"2026-01-21T09:10:32.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911845,1768986632673,-300.0,0.00016902,2,"2026-01-21T09:10:32.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911846,1768986632683,-3389.12772447,0.00016903,2,"2026-01-21T09:10:32.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911849,1768986632958,-1350.23950156,0.00016903,2,"2026-01-21T09:10:32.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911850,1768986632988,-413.8620027,0.00016903,2,"2026-01-21T09:10:32.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911855,1768986638396,-295.137,0.00016903,2,"2026-01-21T09:10:38.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911856,1768986638509,-994551.63377127,0.00016903,2,"2026-01-21T09:10:38.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911857,1768986638521,-151.0,0.00016993,2,"2026-01-21T09:10:38.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911858,1768986638534,-27556.0171,0.00017003,2,"2026-01-21T09:10:38.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911859,1768986638546,-289.43108492,0.00017004,2,"2026-01-21T09:10:38.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911860,1768986638562,-16789.57381063,0.00017004,2,"2026-01-21T09:10:38.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911861,1768986638574,-200.6,0.00017066,2,"2026-01-21T09:10:38.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911862,1768986638587,-167.87587796,0.00017073,2,"2026-01-21T09:10:38.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911863,1768986638600,-166.23513753,0.00017073,2,"2026-01-21T09:10:38.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911864,1768986638612,-164.44455647,0.00017073,2,"2026-01-21T09:10:38.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911865,1768986638625,-500.6007219,0.00017073,2,"2026-01-21T09:10:38.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911866,1768986638638,-500.0,0.00017073,2,"2026-01-21T09:10:38.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911867,1768986638650,-500.0,0.00017073,2,"2026-01-21T09:10:38.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911868,1768986638665,-500.67790697,0.00017073,2,"2026-01-21T09:10:38.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911869,1768986638677,-500.53278325,0.00017073,2,"2026-01-21T09:10:38.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911870,1768986638689,-501.05525398,0.00017073,2,"2026-01-21T09:10:38.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911871,1768986638702,-217.33264691,0.00017073,2,"2026-01-21T09:10:38.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911873,1768986638714,-502.57997666,0.00017073,2,"2026-01-21T09:10:38.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911875,1768986638727,-166.57282596,0.00017073,2,"2026-01-21T09:10:38.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911877,1768986638739,-500.0,0.00017073,2,"2026-01-21T09:10:38.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911879,1768986638752,-501.62278833,0.00017073,2,"2026-01-21T09:10:38.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911881,1768986638764,-500.89562511,0.00017073,2,"2026-01-21T09:10:38.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911883,1768986638776,-500.0,0.00017073,2,"2026-01-21T09:10:38.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911885,1768986638791,-500.0,0.00017073,2,"2026-01-21T09:10:38.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911888,1768986638804,-500.0,0.00017073,2,"2026-01-21T09:10:38.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911890,1768986638817,-500.44081703,0.00017073,2,"2026-01-21T09:10:38.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911892,1768986638832,-162.82594348,0.00017073,2,"2026-01-21T09:10:38.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911894,1768986638844,-500.33220958,0.00017073,2,"2026-01-21T09:10:38.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911897,1768986638857,-500.36019469,0.00017073,2,"2026-01-21T09:10:38.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911899,1768986638870,-502.88288877,0.00017073,2,"2026-01-21T09:10:38.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911901,1768986638884,-166.15547505,0.00017073,2,"2026-01-21T09:10:38.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911904,1768986638898,-500.47917453,0.00017073,2,"2026-01-21T09:10:38.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911906,1768986638911,-501.80045259,0.00017073,2,"2026-01-21T09:10:38.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911908,1768986638924,-169.41492416,0.00017073,2,"2026-01-21T09:10:38.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911910,1768986638938,-500.24354149,0.00017073,2,"2026-01-21T09:10:38.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911913,1768986638951,-500.50663341,0.00017073,2,"2026-01-21T09:10:38.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911915,1768986638964,-163.65383635,0.00017073,2,"2026-01-21T09:10:38.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911917,1768986638977,-500.0,0.00017073,2,"2026-01-21T09:10:38.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911919,1768986638990,-500.0,0.00017073,2,"2026-01-21T09:10:38.990",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911922,1768986639002,-500.58756359,0.00017073,2,"2026-01-21T09:10:39.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911924,1768986639015,-500.0,0.00017073,2,"2026-01-21T09:10:39.015",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911926,1768986639030,-500.71668526,0.00017073,2,"2026-01-21T09:10:39.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911929,1768986639044,-500.54717654,0.00017073,2,"2026-01-21T09:10:39.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911931,1768986639057,-500.0,0.00017093,2,"2026-01-21T09:10:39.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911933,1768986639071,-500.0,0.00017093,2,"2026-01-21T09:10:39.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911935,1768986639084,-151.0,0.00017093,2,"2026-01-21T09:10:39.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911938,1768986639097,-151.0,0.00017093,2,"2026-01-21T09:10:39.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911940,1768986639109,-151.0,0.00017093,2,"2026-01-21T09:10:39.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911942,1768986639121,-176.35949972,0.00017093,2,"2026-01-21T09:10:39.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911944,1768986639135,-500.0,0.00017093,2,"2026-01-21T09:10:39.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911946,1768986639147,-500.0,0.00017093,2,"2026-01-21T09:10:39.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911948,1768986639159,-200.0,0.00017093,2,"2026-01-21T09:10:39.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911950,1768986639172,-500.0,0.00017093,2,"2026-01-21T09:10:39.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911951,1768986639186,-203.81812262,0.00017093,2,"2026-01-21T09:10:39.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911952,1768986639198,-713.07,0.00017101,2,"2026-01-21T09:10:39.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911953,1768986639211,-959.034,0.00017102,2,"2026-01-21T09:10:39.211",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911954,1768986639224,-174.011,0.00017102,2,"2026-01-21T09:10:39.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911955,1768986639236,-500.0,0.00017102,2,"2026-01-21T09:10:39.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911956,1768986639248,-499.99999983,0.00017102,2,"2026-01-21T09:10:39.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911957,1768986639261,-500.0,0.00017102,2,"2026-01-21T09:10:39.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911958,1768986639284,-500.0,0.00017102,2,"2026-01-21T09:10:39.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911959,1768986639301,-455.72018722,0.00017102,2,"2026-01-21T09:10:39.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911960,1768986639316,-500.0,0.00017102,2,"2026-01-21T09:10:39.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911961,1768986639331,-500.0,0.00017102,2,"2026-01-21T09:10:39.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911962,1768986639348,-500.0,0.00017102,2,"2026-01-21T09:10:39.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911963,1768986639362,-252.10590712,0.00017102,2,"2026-01-21T09:10:39.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911964,1768986639377,-500.0,0.00017102,2,"2026-01-21T09:10:39.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911965,1768986639391,-500.0,0.00017102,2,"2026-01-21T09:10:39.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911966,1768986639406,-500.0,0.00017102,2,"2026-01-21T09:10:39.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911967,1768986639420,-500.0,0.00017102,2,"2026-01-21T09:10:39.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911968,1768986639434,-500.0,0.00017102,2,"2026-01-21T09:10:39.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911969,1768986639447,-500.0,0.00017102,2,"2026-01-21T09:10:39.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911970,1768986639460,-499.05470434,0.00017102,2,"2026-01-21T09:10:39.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911971,1768986639474,-500.0,0.00017102,2,"2026-01-21T09:10:39.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911972,1768986639486,-500.0,0.00017102,2,"2026-01-21T09:10:39.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911973,1768986639500,-500.0,0.00017102,2,"2026-01-21T09:10:39.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911974,1768986639513,-500.0,0.00017102,2,"2026-01-21T09:10:39.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911975,1768986639525,-500.0,0.00017102,2,"2026-01-21T09:10:39.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911976,1768986639538,-500.0,0.00017102,2,"2026-01-21T09:10:39.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911977,1768986639550,-16789.57381061,0.00017104,2,"2026-01-21T09:10:39.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911978,1768986639563,-500.0,0.00017104,2,"2026-01-21T09:10:39.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911979,1768986639575,-170.46,0.00017129,2,"2026-01-21T09:10:39.575",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911980,1768986639587,-1000.0,0.000172,2,"2026-01-21T09:10:39.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911981,1768986639600,-16789.57381061,0.00017203,2,"2026-01-21T09:10:39.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911982,1768986639613,-257.43,0.00017253,2,"2026-01-21T09:10:39.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911983,1768986639625,-151.0,0.00017274,2,"2026-01-21T09:10:39.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911984,1768986639639,-151.0,0.00017275,2,"2026-01-21T09:10:39.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911985,1768986639651,-500.0,0.00017299,2,"2026-01-21T09:10:39.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911986,1768986639664,-500.0,0.00017299,2,"2026-01-21T09:10:39.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911987,1768986639676,-500.0,0.00017299,2,"2026-01-21T09:10:39.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911988,1768986639688,-500.0,0.00017299,2,"2026-01-21T09:10:39.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911989,1768986639701,-500.0,0.00017299,2,"2026-01-21T09:10:39.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911990,1768986639714,-500.0,0.00017299,2,"2026-01-21T09:10:39.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911991,1768986639727,-500.0,0.00017299,2,"2026-01-21T09:10:39.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911992,1768986639740,-6307.62796802,0.00017303,2,"2026-01-21T09:10:39.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911993,1768986639752,-16789.57381061,0.00017303,2,"2026-01-21T09:10:39.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911994,1768986639765,-1776.0,0.00017311,2,"2026-01-21T09:10:39.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911995,1768986639777,-366.0,0.00017345,2,"2026-01-21T09:10:39.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911996,1768986639795,-500.0,0.00017373,2,"2026-01-21T09:10:39.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911997,1768986639808,-502.38199886,0.00017373,2,"2026-01-21T09:10:39.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911998,1768986639821,-500.15189466,0.00017373,2,"2026-01-21T09:10:39.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402911999,1768986639835,-500.0,0.00017373,2,"2026-01-21T09:10:39.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912000,1768986639847,-713.07,0.00017375,2,"2026-01-21T09:10:39.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912001,1768986639859,-1233.0,0.0001738,2,"2026-01-21T09:10:39.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912002,1768986639871,-305.22366862,0.00017392,2,"2026-01-21T09:10:39.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912003,1768986639883,-6307.62796802,0.00017402,2,"2026-01-21T09:10:39.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912004,1768986639895,-16789.57381061,0.00017402,2,"2026-01-21T09:10:39.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912005,1768986639906,-1276.0,0.00017414,2,"2026-01-21T09:10:39.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912006,1768986639918,-490.0,0.00017449,2,"2026-01-21T09:10:39.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912007,1768986639930,-1068.0,0.00017483,2,"2026-01-21T09:10:39.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912008,1768986639941,-197.98523924,0.00017501,2,"2026-01-21T09:10:39.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912009,1768986639952,-356.50974385,0.00017501,2,"2026-01-21T09:10:39.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912010,1768986639964,-159.07586308,0.00017501,2,"2026-01-21T09:10:39.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912011,1768986639976,-633.31635577,0.00017501,2,"2026-01-21T09:10:39.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912012,1768986639988,-201.63862591,0.00017501,2,"2026-01-21T09:10:39.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912013,1768986640000,-6307.62796802,0.00017502,2,"2026-01-21T09:10:40.000",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912014,1768986640011,-16789.57381061,0.00017502,2,"2026-01-21T09:10:40.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912015,1768986640023,-507.32904147,0.00017502,2,"2026-01-21T09:10:40.023",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912016,1768986640036,-2048.26176511,0.00017502,2,"2026-01-21T09:10:40.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912017,1768986640048,-4321.77131334,0.00017502,2,"2026-01-21T09:10:40.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912018,1768986640060,-1293.0,0.00017518,2,"2026-01-21T09:10:40.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912019,1768986640072,-939.0,0.00017552,2,"2026-01-21T09:10:40.072",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912020,1768986640083,-1905.0,0.00017587,2,"2026-01-21T09:10:40.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912021,1768986640095,-6307.62796802,0.00017601,2,"2026-01-21T09:10:40.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912022,1768986640106,-16789.57381061,0.00017601,2,"2026-01-21T09:10:40.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912023,1768986640119,-500.0,0.00017609,2,"2026-01-21T09:10:40.119",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912024,1768986640131,-670.0,0.00017622,2,"2026-01-21T09:10:40.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912025,1768986640142,-500.0,0.00017641,2,"2026-01-21T09:10:40.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912026,1768986640153,-713.07,0.00017649,2,"2026-01-21T09:10:40.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912027,1768986640164,-826.0,0.00017656,2,"2026-01-21T09:10:40.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912028,1768986640175,-211.0,0.00017691,2,"2026-01-21T09:10:40.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912029,1768986640187,-6307.62796802,0.00017701,2,"2026-01-21T09:10:40.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912030,1768986640198,-16789.57381061,0.00017701,2,"2026-01-21T09:10:40.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912031,1768986640212,-332.97584731,0.00017721,2,"2026-01-21T09:10:40.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912032,1768986640225,-450.5193,0.00017721,2,"2026-01-21T09:10:40.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912033,1768986640236,-735.0,0.00017725,2,"2026-01-21T09:10:40.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912034,1768986640248,-246.0,0.0001776,2,"2026-01-21T09:10:40.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912035,1768986640259,-1223.0,0.00017794,2,"2026-01-21T09:10:40.259",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912036,1768986640272,-6307.62796802,0.000178,2,"2026-01-21T09:10:40.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912037,1768986640284,-16789.57381061,0.000178,2,"2026-01-21T09:10:40.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912038,1768986640297,-457.0,0.00017829,2,"2026-01-21T09:10:40.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912039,1768986640308,-5224.98447911,0.0001783,2,"2026-01-21T09:10:40.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912040,1768986640320,-292.14590945,0.00017897,2,"2026-01-21T09:10:40.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912041,1768986640331,-1711.2931,0.000179,2,"2026-01-21T09:10:40.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912042,1768986640343,-5105.49699688,0.000179,3,"2026-01-21T09:10:40.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912043,1768986640355,-6307.62796802,0.000179,2,"2026-01-21T09:10:40.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912044,1768986640367,-862.39790705,0.000179,2,"2026-01-21T09:10:40.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912045,1768986640379,-3545.85514522,0.000179,2,"2026-01-21T09:10:40.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912046,1768986640390,-16789.57381061,0.000179,2,"2026-01-21T09:10:40.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912047,1768986640401,-250.00005406,0.000179,2,"2026-01-21T09:10:40.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912048,1768986640412,-1491.55536058,0.000179,2,"2026-01-21T09:10:40.412",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912050,1768986640423,-686.02566158,0.000179,2,"2026-01-21T09:10:40.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912052,1768986640435,-500.0,0.000179,2,"2026-01-21T09:10:40.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912053,1768986640446,-500.0,0.000179,2,"2026-01-21T09:10:40.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912054,1768986640457,-500.0,0.000179,2,"2026-01-21T09:10:40.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912055,1768986640468,-500.0,0.000179,2,"2026-01-21T09:10:40.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912056,1768986640480,-500.0,0.000179,2,"2026-01-21T09:10:40.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912057,1768986640490,-500.0,0.000179,2,"2026-01-21T09:10:40.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912058,1768986640502,-500.0,0.000179,2,"2026-01-21T09:10:40.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912059,1768986640513,-500.0,0.000179,2,"2026-01-21T09:10:40.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912060,1768986640524,-500.0,0.000179,2,"2026-01-21T09:10:40.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912061,1768986640536,-500.0,0.000179,2,"2026-01-21T09:10:40.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912062,1768986640548,-500.0,0.000179,2,"2026-01-21T09:10:40.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912063,1768986640560,-500.0,0.000179,2,"2026-01-21T09:10:40.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912064,1768986640573,-500.0,0.000179,2,"2026-01-21T09:10:40.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912065,1768986640583,-500.0,0.000179,2,"2026-01-21T09:10:40.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912066,1768986640592,-500.0,0.000179,2,"2026-01-21T09:10:40.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912067,1768986640601,-500.0,0.000179,2,"2026-01-21T09:10:40.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912068,1768986641076,-500.0,0.000179,2,"2026-01-21T09:10:41.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912069,1768986641100,-500.0,0.000179,2,"2026-01-21T09:10:41.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912070,1768986641108,-500.0,0.000179,2,"2026-01-21T09:10:41.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912071,1768986641117,-500.0,0.000179,2,"2026-01-21T09:10:41.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912072,1768986641126,-500.0,0.000179,2,"2026-01-21T09:10:41.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912073,1768986641136,-500.0,0.000179,2,"2026-01-21T09:10:41.136",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912074,1768986641145,-500.0,0.000179,2,"2026-01-21T09:10:41.145",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912075,1768986641154,-500.0,0.000179,2,"2026-01-21T09:10:41.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912076,1768986641163,-500.0,0.000179,2,"2026-01-21T09:10:41.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912077,1768986641172,-500.0,0.000179,2,"2026-01-21T09:10:41.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912078,1768986641182,-500.0,0.000179,2,"2026-01-21T09:10:41.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912079,1768986641191,-500.0,0.000179,2,"2026-01-21T09:10:41.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912080,1768986641200,-500.0,0.000179,2,"2026-01-21T09:10:41.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912081,1768986641208,-500.0,0.000179,2,"2026-01-21T09:10:41.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912082,1768986641217,-713.07,0.00017923,2,"2026-01-21T09:10:41.217",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912083,1768986641227,-15055.0,0.00017973,2,"2026-01-21T09:10:41.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912084,1768986641236,-30553.0,0.00017973,2,"2026-01-21T09:10:41.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912085,1768986641246,-150.0,0.00017973,2,"2026-01-21T09:10:41.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912086,1768986641255,-150.0,0.00017973,2,"2026-01-21T09:10:41.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912087,1768986641263,-500.0,0.00017982,2,"2026-01-21T09:10:41.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912088,1768986641272,-305.22366862,0.0001799,2,"2026-01-21T09:10:41.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912089,1768986641282,-305.22366862,0.0001799,2,"2026-01-21T09:10:41.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912090,1768986641291,-5839.232328,0.00017998,2,"2026-01-21T09:10:41.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912091,1768986641301,-130418.888849,0.00017998,2,"2026-01-21T09:10:41.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912092,1768986641310,-6224.2210657,0.00017998,2,"2026-01-21T09:10:41.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912093,1768986641320,-150.0,0.00017999,2,"2026-01-21T09:10:41.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912094,1768986641328,-150.0,0.00017999,2,"2026-01-21T09:10:41.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912095,1768986641337,-150.0,0.00017999,2,"2026-01-21T09:10:41.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912096,1768986641347,-150.0,0.00017999,2,"2026-01-21T09:10:41.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912097,1768986641355,-262.95821531,0.00017999,2,"2026-01-21T09:10:41.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912098,1768986641364,-155.0,0.00017999,2,"2026-01-21T09:10:41.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912099,1768986641373,-666.0,0.00017999,2,"2026-01-21T09:10:41.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912100,1768986641382,-300.0,0.00017999,2,"2026-01-21T09:10:41.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912101,1768986641391,-666.0,0.00017999,2,"2026-01-21T09:10:41.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912102,1768986641400,-300.0,0.00017999,2,"2026-01-21T09:10:41.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912103,1768986641409,-208.46022007,0.00018,2,"2026-01-21T09:10:41.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912104,1768986641418,-143587.78838606,0.00018,2,"2026-01-21T09:10:41.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912105,1768986641850,-334.3748092,0.000179,2,"2026-01-21T09:10:41.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912106,1768986641939,-2087.39455293,0.000179,2,"2026-01-21T09:10:41.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912107,1768986641948,-946296.86763143,0.00018,2,"2026-01-21T09:10:41.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912108,1768986642148,-86902.29321546,0.00018,2,"2026-01-21T09:10:42.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912109,1768986642167,-250.04919979,0.00018,2,"2026-01-21T09:10:42.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912110,1768986642178,-669.09999965,0.00018,2,"2026-01-21T09:10:42.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912111,1768986642205,-3346.75000305,0.00018,2,"2026-01-21T09:10:42.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912112,1768986642216,-7941.13,0.00018,2,"2026-01-21T09:10:42.216",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912114,1768986643372,-2822.65653568,0.00018,2,"2026-01-21T09:10:43.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912116,1768986643427,-279.85764948,0.00018,2,"2026-01-21T09:10:43.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912122,1768986646378,-10476.58415865,0.00018,2,"2026-01-21T09:10:46.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912123,1768986646424,-83669.39765868,0.00018,2,"2026-01-21T09:10:46.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912124,1768986646478,-2410.33831613,0.00018,2,"2026-01-21T09:10:46.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912125,1768986647252,-1030.39263457,0.00018,2,"2026-01-21T09:10:47.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912126,1768986647262,-3737.99056939,0.00018,2,"2026-01-21T09:10:47.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912127,1768986663512,501.49298177,0.00017073,2,"2026-01-21T09:11:03.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912128,1768986665741,-982.0402849,0.00017374,2,"2026-01-21T09:11:05.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912129,1768986665763,-151.0,0.00017655,2,"2026-01-21T09:11:05.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912130,1768986665787,-151.0,0.00017985,2,"2026-01-21T09:11:05.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912131,1768986665815,-112044.46673333,0.00018,2,"2026-01-21T09:11:05.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912136,1768987058658,873.3,0.00016388,2,"2026-01-21T09:17:38.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912137,1768987091821,-500.0,0.00042984,120,"2026-01-21T09:18:11.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912138,1768987091854,-1000.0,0.00042984,120,"2026-01-21T09:18:11.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912139,1768987091888,-1000.0,0.00042984,120,"2026-01-21T09:18:11.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912140,1768987091926,-1080.77,0.00042984,120,"2026-01-21T09:18:11.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912141,1768987091963,-2594.7879676,0.00042984,30,"2026-01-21T09:18:11.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912142,1768987091998,-27897.0,0.00042984,120,"2026-01-21T09:18:11.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912143,1768987092033,-500.0,0.00042984,120,"2026-01-21T09:18:12.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912144,1768987092069,-500.0,0.00042984,120,"2026-01-21T09:18:12.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912145,1768987092103,-13395.47,0.00042984,30,"2026-01-21T09:18:12.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912146,1768987092137,-48146.46212385,0.00042984,30,"2026-01-21T09:18:12.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912147,1768987092173,-50000.0,0.00042984,50,"2026-01-21T09:18:12.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912148,1768987092211,-50000.0,0.00042984,51,"2026-01-21T09:18:12.211",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912149,1768987092247,-50000.0,0.00042984,52,"2026-01-21T09:18:12.247",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912150,1768987092283,-50000.0,0.00042984,53,"2026-01-21T09:18:12.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912151,1768987092318,-50000.0,0.00042984,54,"2026-01-21T09:18:12.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912152,1768987092353,-50000.0,0.00042984,55,"2026-01-21T09:18:12.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912153,1768987092388,-50000.0,0.00042984,56,"2026-01-21T09:18:12.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912154,1768987092423,-50000.0,0.00042984,57,"2026-01-21T09:18:12.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912155,1768987092459,-50000.0,0.00042984,58,"2026-01-21T09:18:12.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912156,1768987092494,-50000.0,0.00042984,59,"2026-01-21T09:18:12.494",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912157,1768987092527,-1000.0,0.00042984,120,"2026-01-21T09:18:12.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912158,1768987092561,-37746.07029184,0.00042984,120,"2026-01-21T09:18:12.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912159,1768987092594,-500.0,0.00042984,120,"2026-01-21T09:18:12.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912160,1768987092627,-500.0,0.00042984,120,"2026-01-21T09:18:12.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912161,1768987092659,-500.0,0.00042984,120,"2026-01-21T09:18:12.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912162,1768987092693,-42110.43269333,0.00042984,30,"2026-01-21T09:18:12.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912163,1768987092724,-947.46235802,0.00042984,120,"2026-01-21T09:18:12.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912164,1768987092759,-5000.0,0.00042984,60,"2026-01-21T09:18:12.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912165,1768987092791,-528.48636876,0.00042984,120,"2026-01-21T09:18:12.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912166,1768987092827,-285.82479172,0.00042984,120,"2026-01-21T09:18:12.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912167,1768987092862,-154.40470594,0.00042984,120,"2026-01-21T09:18:12.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912168,1768987092894,-834.67729491,0.00042984,30,"2026-01-21T09:18:12.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912169,1768987092928,-1161.25728073,0.00042984,120,"2026-01-21T09:18:12.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912170,1768987092960,-178.02634334,0.00042984,120,"2026-01-21T09:18:12.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912171,1768987092994,-500.0,0.00042984,120,"2026-01-21T09:18:12.994",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912172,1768987093028,-597.66442362,0.00042984,120,"2026-01-21T09:18:13.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912173,1768987093064,-1000.0,0.00042984,30,"2026-01-21T09:18:13.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912174,1768987093096,-1000.0,0.00042984,30,"2026-01-21T09:18:13.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912175,1768987093130,-207.0,0.00042984,30,"2026-01-21T09:18:13.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912176,1768987093164,-500.0,0.00042984,120,"2026-01-21T09:18:13.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912177,1768987093198,-508.55,0.00042984,120,"2026-01-21T09:18:13.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912178,1768987093230,-1089.31413549,0.00042984,120,"2026-01-21T09:18:13.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912179,1768987093262,-1000.0,0.00042984,60,"2026-01-21T09:18:13.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912180,1768987093294,-1000.0,0.00042984,30,"2026-01-21T09:18:13.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912181,1768987093326,-1008.12437954,0.00042984,30,"2026-01-21T09:18:13.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912182,1768987093357,-1000.0,0.00042984,30,"2026-01-21T09:18:13.357",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912183,1768987093388,-1000.0,0.00042984,30,"2026-01-21T09:18:13.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912184,1768987093418,-1000.0,0.00042984,30,"2026-01-21T09:18:13.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912185,1768987093448,-1000.0,0.00042984,60,"2026-01-21T09:18:13.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912186,1768987093478,-1000.0,0.00042984,60,"2026-01-21T09:18:13.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912187,1768987093510,-1000.0,0.00042984,60,"2026-01-21T09:18:13.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912188,1768987093542,-1000.0,0.00042984,30,"2026-01-21T09:18:13.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912189,1768987093566,-1000.0,0.00042984,60,"2026-01-21T09:18:13.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912190,1768987093590,-1000.0,0.00042984,60,"2026-01-21T09:18:13.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912191,1768987093615,-1000.0,0.00042984,30,"2026-01-21T09:18:13.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912192,1768987093640,-1000.0,0.00042984,60,"2026-01-21T09:18:13.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912193,1768987093664,-1000.0,0.00042984,120,"2026-01-21T09:18:13.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912194,1768987093690,-1000.0,0.00042984,60,"2026-01-21T09:18:13.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912195,1768987093719,-500.0,0.00042984,120,"2026-01-21T09:18:13.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912196,1768987093744,-197.55008551,0.00042984,120,"2026-01-21T09:18:13.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912197,1768987094284,-321.20494453,0.00042984,30,"2026-01-21T09:18:14.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912198,1768987094312,-850.3,0.00042984,120,"2026-01-21T09:18:14.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912199,1768987094340,-850.3,0.00042984,120,"2026-01-21T09:18:14.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912200,1768987094369,-850.3,0.00042984,120,"2026-01-21T09:18:14.369",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912201,1768987094396,-850.3,0.00042984,120,"2026-01-21T09:18:14.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912202,1768987094423,-850.3,0.00042984,120,"2026-01-21T09:18:14.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912203,1768987094450,-850.3,0.00042984,120,"2026-01-21T09:18:14.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912204,1768987094476,-850.3,0.00042984,120,"2026-01-21T09:18:14.476",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912205,1768987094503,-850.3,0.00042984,120,"2026-01-21T09:18:14.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912206,1768987094529,-850.3,0.00042984,120,"2026-01-21T09:18:14.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912207,1768987094555,-850.3,0.00042984,120,"2026-01-21T09:18:14.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912208,1768987094582,-850.3,0.00042984,120,"2026-01-21T09:18:14.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912209,1768987094607,-1000.0,0.00042984,60,"2026-01-21T09:18:14.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912210,1768987094632,-850.3,0.00042984,120,"2026-01-21T09:18:14.632",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912211,1768987094658,-850.3,0.00042984,120,"2026-01-21T09:18:14.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912212,1768987094683,-850.3,0.00042984,120,"2026-01-21T09:18:14.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912213,1768987094709,-850.3,0.00042984,120,"2026-01-21T09:18:14.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912214,1768987094735,-850.3,0.00042984,120,"2026-01-21T09:18:14.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912215,1768987094761,-850.3,0.00042984,120,"2026-01-21T09:18:14.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912216,1768987094787,-850.3,0.00042984,120,"2026-01-21T09:18:14.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912217,1768987094812,-850.3,0.00042984,120,"2026-01-21T09:18:14.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912218,1768987094839,-850.3,0.00042984,120,"2026-01-21T09:18:14.839",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912219,1768987094866,-850.3,0.00042984,120,"2026-01-21T09:18:14.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912220,1768987094894,-850.3,0.00042984,120,"2026-01-21T09:18:14.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912221,1768987094925,-850.3,0.00042984,120,"2026-01-21T09:18:14.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912222,1768987094951,-850.40790822,0.00042984,120,"2026-01-21T09:18:14.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912223,1768987094977,-1000.0,0.00042984,30,"2026-01-21T09:18:14.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912224,1768987095004,-1000.0,0.00042984,60,"2026-01-21T09:18:15.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912225,1768987095029,-1000.0,0.00042984,60,"2026-01-21T09:18:15.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912226,1768987095056,-1000.0,0.00042984,30,"2026-01-21T09:18:15.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912227,1768987095081,-500.0,0.00042984,120,"2026-01-21T09:18:15.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912228,1768987095108,-500.0,0.00042984,120,"2026-01-21T09:18:15.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912229,1768987095134,-500.0,0.00042984,120,"2026-01-21T09:18:15.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912230,1768987095161,-500.0,0.00042984,120,"2026-01-21T09:18:15.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912231,1768987095189,-500.0,0.00042984,120,"2026-01-21T09:18:15.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912232,1768987095215,-474.82486749,0.00042984,120,"2026-01-21T09:18:15.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912233,1768987095240,-502.93385967,0.00042984,120,"2026-01-21T09:18:15.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912234,1768987095266,-891.69,0.00042984,120,"2026-01-21T09:18:15.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912235,1768987095292,-853.276988,0.00042984,75,"2026-01-21T09:18:15.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912236,1768987095318,-5000.0,0.00042984,120,"2026-01-21T09:18:15.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912237,1768987095343,-500.0,0.00042984,120,"2026-01-21T09:18:15.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912238,1768987095368,-500.0,0.00042984,120,"2026-01-21T09:18:15.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912239,1768987095392,-500.0,0.00042984,120,"2026-01-21T09:18:15.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912240,1768987095417,-500.0,0.00042984,120,"2026-01-21T09:18:15.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912241,1768987095443,-500.0,0.00042984,120,"2026-01-21T09:18:15.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912242,1768987095468,-500.0,0.00042984,120,"2026-01-21T09:18:15.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912243,1768987095493,-500.0,0.00042984,120,"2026-01-21T09:18:15.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912244,1768987095520,-500.0,0.00042984,120,"2026-01-21T09:18:15.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912245,1768987095547,-500.0,0.00042984,120,"2026-01-21T09:18:15.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912246,1768987095571,-500.0,0.00042984,120,"2026-01-21T09:18:15.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912247,1768987095597,-500.0,0.00042984,120,"2026-01-21T09:18:15.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912248,1768987095624,-500.0,0.00042984,120,"2026-01-21T09:18:15.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912249,1768987095651,-500.0,0.00042984,120,"2026-01-21T09:18:15.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912250,1768987095676,-500.0,0.00042984,120,"2026-01-21T09:18:15.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912251,1768987095701,-500.0,0.00042984,120,"2026-01-21T09:18:15.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912252,1768987095726,-13716.36154354,0.00042984,120,"2026-01-21T09:18:15.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912253,1768987095751,-500.0,0.00042984,120,"2026-01-21T09:18:15.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912254,1768987095776,-30841.0,0.00042984,59,"2026-01-21T09:18:15.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912255,1768987095799,-164.90788645,0.00042984,30,"2026-01-21T09:18:15.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912256,1768987095823,-520.57523847,0.00042984,120,"2026-01-21T09:18:15.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912257,1768987095847,-543.17027636,0.00042984,30,"2026-01-21T09:18:15.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912258,1768987095871,-406.11235951,0.00042984,30,"2026-01-21T09:18:15.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912259,1768987095896,-931.82060198,0.00042984,30,"2026-01-21T09:18:15.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912260,1768987095921,-457.16583307,0.00042984,30,"2026-01-21T09:18:15.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912261,1768987095949,-786.15743378,0.00042984,30,"2026-01-21T09:18:15.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912262,1768987095975,-320.0890293,0.00042984,120,"2026-01-21T09:18:15.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912263,1768987096001,-1065.44551662,0.00042984,120,"2026-01-21T09:18:16.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912264,1768987096027,-810.88509636,0.00042984,120,"2026-01-21T09:18:16.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912265,1768987096052,-973.35567599,0.00042984,120,"2026-01-21T09:18:16.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912266,1768987096077,-912.50673197,0.00042984,30,"2026-01-21T09:18:16.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912267,1768987096103,-529.98769324,0.00042984,30,"2026-01-21T09:18:16.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912268,1768987096132,-921.42494981,0.00042984,30,"2026-01-21T09:18:16.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912269,1768987096158,-1096.5551048,0.00042984,90,"2026-01-21T09:18:16.158",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912270,1768987096184,-992.50535184,0.00042984,30,"2026-01-21T09:18:16.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912271,1768987096210,-266.87114282,0.00042984,120,"2026-01-21T09:18:16.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912272,1768987096237,-199992.0,0.00042984,30,"2026-01-21T09:18:16.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912273,1768987096263,-612.57926544,0.00042984,30,"2026-01-21T09:18:16.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912274,1768987096289,-221.38403651,0.00042984,30,"2026-01-21T09:18:16.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912275,1768987096315,-1025.63738216,0.00042984,30,"2026-01-21T09:18:16.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912276,1768987096340,-192.93801018,0.00042984,120,"2026-01-21T09:18:16.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912277,1768987096366,-757.02911205,0.00042984,120,"2026-01-21T09:18:16.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912278,1768987096391,-661.06397809,0.00042984,120,"2026-01-21T09:18:16.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912279,1768987096416,-374.59674641,0.00042984,30,"2026-01-21T09:18:16.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912280,1768987096442,-501.39354987,0.00042984,120,"2026-01-21T09:18:16.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912281,1768987096467,-768.02089079,0.00042984,120,"2026-01-21T09:18:16.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912282,1768987096492,-206.86842792,0.00042984,30,"2026-01-21T09:18:16.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912283,1768987096517,-441.68933921,0.00042984,120,"2026-01-21T09:18:16.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912284,1768987096542,-1288.09150238,0.00042984,120,"2026-01-21T09:18:16.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912285,1768987096566,-391.07499217,0.00042984,120,"2026-01-21T09:18:16.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912286,1768987096590,-1079.60530999,0.00042984,30,"2026-01-21T09:18:16.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912287,1768987096812,-872.56094475,0.00042984,120,"2026-01-21T09:18:16.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912288,1768987096839,-1088.24447628,0.00042984,120,"2026-01-21T09:18:16.839",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912289,1768987096865,-860.91457437,0.00042984,120,"2026-01-21T09:18:16.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912290,1768987096890,-175.41778095,0.00042984,120,"2026-01-21T09:18:16.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912291,1768987096917,-362.73706633,0.00042984,120,"2026-01-21T09:18:16.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912292,1768987096946,-270.67283105,0.00042984,120,"2026-01-21T09:18:16.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912293,1768987096976,-245.00682073,0.00042984,30,"2026-01-21T09:18:16.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912294,1768987097003,-997.0,0.00042984,30,"2026-01-21T09:18:17.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912295,1768987097030,-265.10687691,0.00042984,120,"2026-01-21T09:18:17.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912296,1768987097056,-219.59279806,0.00042984,30,"2026-01-21T09:18:17.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912297,1768987097082,-414.751677,0.00042984,120,"2026-01-21T09:18:17.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912298,1768987097107,-328.90417099,0.00042984,30,"2026-01-21T09:18:17.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912299,1768987097132,-791.12787505,0.00042984,120,"2026-01-21T09:18:17.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912300,1768987097157,-942.76190374,0.00042984,30,"2026-01-21T09:18:17.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912301,1768987097182,-589.71754836,0.00042984,30,"2026-01-21T09:18:17.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912302,1768987097206,-1089.91872035,0.00042984,120,"2026-01-21T09:18:17.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912303,1768987097230,-602.14415355,0.00042984,120,"2026-01-21T09:18:17.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912304,1768987097255,-267.79103126,0.00042984,120,"2026-01-21T09:18:17.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912305,1768987097279,-302.90648809,0.00042984,120,"2026-01-21T09:18:17.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912306,1768987097303,-268.23095953,0.00042984,30,"2026-01-21T09:18:17.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912307,1768987097327,-594.01966801,0.00042984,30,"2026-01-21T09:18:17.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912308,1768987097351,-284.10920975,0.00042984,30,"2026-01-21T09:18:17.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912309,1768987097375,-412.55529878,0.00042984,120,"2026-01-21T09:18:17.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912310,1768987097399,-237920.58365892,0.00042984,120,"2026-01-21T09:18:17.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912311,1768987097423,-155.64773789,0.00042984,120,"2026-01-21T09:18:17.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912312,1768987097447,-365.96538417,0.00042984,30,"2026-01-21T09:18:17.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912313,1768987097471,-756.0,0.00042984,120,"2026-01-21T09:18:17.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912314,1768987097495,-1067.70094693,0.00042984,120,"2026-01-21T09:18:17.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912315,1768987097518,-518.29098527,0.00042984,120,"2026-01-21T09:18:17.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912316,1768987097542,-988.971351,0.00042984,120,"2026-01-21T09:18:17.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912317,1768987097566,-180.96117192,0.00042984,120,"2026-01-21T09:18:17.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912318,1768987097590,-833.86419327,0.00042984,120,"2026-01-21T09:18:17.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912319,1768987097614,-553.16310843,0.00042984,120,"2026-01-21T09:18:17.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912320,1768987097638,-541.81813701,0.00042984,120,"2026-01-21T09:18:17.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912321,1768987097662,-1106.1804993,0.00042984,30,"2026-01-21T09:18:17.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912322,1768987097687,-1095.34458142,0.00042984,120,"2026-01-21T09:18:17.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912323,1768987097710,-197.13034766,0.00042984,120,"2026-01-21T09:18:17.710",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912324,1768987097736,-533.24851449,0.00042984,30,"2026-01-21T09:18:17.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912325,1768987097761,-1028.94468694,0.00042984,120,"2026-01-21T09:18:17.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912326,1768987097785,-275.03981548,0.00042984,120,"2026-01-21T09:18:17.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912327,1768987097809,-482.91435114,0.00042984,60,"2026-01-21T09:18:17.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912328,1768987097833,-949.79484227,0.00042984,120,"2026-01-21T09:18:17.833",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912329,1768987097856,-238.6207398,0.00042984,120,"2026-01-21T09:18:17.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912330,1768987097881,-870.93640901,0.00042984,120,"2026-01-21T09:18:17.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912331,1768987097907,-387.95712171,0.00042984,30,"2026-01-21T09:18:17.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912332,1768987097935,-478.80341126,0.00042984,120,"2026-01-21T09:18:17.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912333,1768987097959,-899.3434623,0.00042984,90,"2026-01-21T09:18:17.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912334,1768987097984,-500.0,0.00042984,120,"2026-01-21T09:18:17.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912335,1768987098010,-494.98290445,0.00042984,30,"2026-01-21T09:18:18.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912336,1768987098035,-791.5424552,0.00042984,120,"2026-01-21T09:18:18.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912337,1768987098060,-658.0,0.00042984,120,"2026-01-21T09:18:18.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912338,1768987098085,-838.50683771,0.00042984,30,"2026-01-21T09:18:18.085",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912339,1768987098110,-220.04397674,0.00042984,120,"2026-01-21T09:18:18.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912340,1768987098135,-263.9702491,0.00042984,120,"2026-01-21T09:18:18.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912341,1768987098161,-328.74049087,0.00042984,120,"2026-01-21T09:18:18.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912342,1768987098187,-172.79607113,0.00042984,120,"2026-01-21T09:18:18.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912343,1768987098212,-1000.0,0.00042984,30,"2026-01-21T09:18:18.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912344,1768987098237,-482.49384245,0.00042984,120,"2026-01-21T09:18:18.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912345,1768987098262,-1002.89484506,0.00042984,30,"2026-01-21T09:18:18.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912346,1768987098288,-80000.0,0.00042984,82,"2026-01-21T09:18:18.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912347,1768987098314,-6556.0528845,0.00042984,120,"2026-01-21T09:18:18.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912348,1768987098340,-21145.79758507,0.00042984,120,"2026-01-21T09:18:18.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912349,1768987098365,-2000.0,0.00042984,120,"2026-01-21T09:18:18.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912350,1768987098391,-12000.0,0.00042984,120,"2026-01-21T09:18:18.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912351,1768987098418,-368.51466787,0.00042984,30,"2026-01-21T09:18:18.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912352,1768987098446,-300.0,0.00042984,30,"2026-01-21T09:18:18.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912353,1768987098471,-300.0,0.00042984,30,"2026-01-21T09:18:18.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912354,1768987098499,-300.0,0.00042984,30,"2026-01-21T09:18:18.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912355,1768987098524,-300.0,0.00042984,38,"2026-01-21T09:18:18.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912356,1768987098548,-300.0,0.00042984,30,"2026-01-21T09:18:18.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912357,1768987098573,-300.0,0.00042984,30,"2026-01-21T09:18:18.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912358,1768987098598,-300.0,0.00042984,30,"2026-01-21T09:18:18.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912359,1768987098625,-300.0,0.00042984,30,"2026-01-21T09:18:18.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912360,1768987098652,-300.0,0.00042984,30,"2026-01-21T09:18:18.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912361,1768987098679,-300.0,0.00042984,30,"2026-01-21T09:18:18.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912362,1768987098705,-300.0,0.00042984,30,"2026-01-21T09:18:18.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912363,1768987098730,-300.0,0.00042984,30,"2026-01-21T09:18:18.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912364,1768987098758,-300.0,0.00042984,30,"2026-01-21T09:18:18.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912365,1768987098785,-188417.67,0.00042984,30,"2026-01-21T09:18:18.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912366,1768987098812,-1308595.0,0.00042984,30,"2026-01-21T09:18:18.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912367,1768987098839,-2162875.6309163,0.00042984,120,"2026-01-21T09:18:18.839",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912368,1768987098865,-45920.4558585,0.00042984,120,"2026-01-21T09:18:18.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912369,1768987098891,-14465.69941006,0.00042984,30,"2026-01-21T09:18:18.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912370,1768987098919,-25952.324668,0.00042984,120,"2026-01-21T09:18:18.919",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912371,1768987098951,-5838.16678221,0.00042984,120,"2026-01-21T09:18:18.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912372,1768987098980,-165800.53025894,0.00042984,120,"2026-01-21T09:18:18.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912373,1768987099010,-22500.000001,0.00042984,30,"2026-01-21T09:18:19.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912374,1768987099038,-14954.48887495,0.00042984,30,"2026-01-21T09:18:19.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912375,1768987099066,-46535.6,0.00042984,120,"2026-01-21T09:18:19.066",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912376,1768987099095,-192.96848583,0.00042984,120,"2026-01-21T09:18:19.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912377,1768987099127,-1024.4648279,0.00042984,120,"2026-01-21T09:18:19.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912378,1768987099154,-350.04005478,0.00042984,30,"2026-01-21T09:18:19.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912379,1768987099180,-65547.42505159,0.00042984,120,"2026-01-21T09:18:19.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912380,1768987099209,-484127.0,0.00042984,60,"2026-01-21T09:18:19.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912381,1768987099236,-1000000.0,0.00042984,90,"2026-01-21T09:18:19.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912382,1768987099263,-70000.0,0.00042984,120,"2026-01-21T09:18:19.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912383,1768987099524,-763.0,0.00042984,120,"2026-01-21T09:18:19.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912384,1768987099551,-50000.0,0.00042984,120,"2026-01-21T09:18:19.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912385,1768987099576,-50000.0,0.00042984,120,"2026-01-21T09:18:19.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912386,1768987099612,-50000.0,0.00042984,120,"2026-01-21T09:18:19.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912387,1768987099640,-50000.0,0.00042984,120,"2026-01-21T09:18:19.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912388,1768987099667,-52678.1584046,0.00042984,120,"2026-01-21T09:18:19.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912389,1768987099693,-930.81230795,0.00042984,120,"2026-01-21T09:18:19.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912390,1768987099721,-189765.39125163,0.00042984,30,"2026-01-21T09:18:19.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912391,1768987099748,-3000.0,0.00042984,120,"2026-01-21T09:18:19.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912392,1768987099774,-3000.0,0.00042984,120,"2026-01-21T09:18:19.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912393,1768987099801,-3000.0,0.00042984,120,"2026-01-21T09:18:19.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912394,1768987099828,-3000.0,0.00042984,120,"2026-01-21T09:18:19.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912395,1768987099855,-3000.0,0.00042984,120,"2026-01-21T09:18:19.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912396,1768987099883,-3000.0,0.00042984,120,"2026-01-21T09:18:19.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912397,1768987099912,-3000.0,0.00042984,120,"2026-01-21T09:18:19.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912398,1768987099944,-3000.0,0.00042984,120,"2026-01-21T09:18:19.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912399,1768987099972,-3000.0,0.00042984,120,"2026-01-21T09:18:19.972",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912400,1768987100003,-3000.0,0.00042984,120,"2026-01-21T09:18:20.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912401,1768987100031,-3000.0,0.00042984,120,"2026-01-21T09:18:20.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912402,1768987100064,-3000.0,0.00042984,120,"2026-01-21T09:18:20.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912403,1768987100092,-3000.0,0.00042984,120,"2026-01-21T09:18:20.092",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912404,1768987100120,-3000.0,0.00042984,120,"2026-01-21T09:18:20.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912405,1768987100147,-3000.0,0.00042984,120,"2026-01-21T09:18:20.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912406,1768987100175,-3000.0,0.00042984,120,"2026-01-21T09:18:20.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912407,1768987100203,-3000.0,0.00042984,120,"2026-01-21T09:18:20.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912408,1768987100230,-3000.0,0.00042984,120,"2026-01-21T09:18:20.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912409,1768987100257,-3000.0,0.00042984,120,"2026-01-21T09:18:20.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912410,1768987100286,-2914.31,0.00042984,120,"2026-01-21T09:18:20.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912411,1768987100313,-400.0,0.00042984,30,"2026-01-21T09:18:20.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912412,1768987100340,-400.0,0.00042984,30,"2026-01-21T09:18:20.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912413,1768987100368,-400.0,0.00042984,30,"2026-01-21T09:18:20.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912414,1768987100396,-400.0,0.00042984,30,"2026-01-21T09:18:20.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912415,1768987100424,-400.0,0.00042984,30,"2026-01-21T09:18:20.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912416,1768987100451,-400.0,0.00042984,30,"2026-01-21T09:18:20.451",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912417,1768987100485,-400.0,0.00042984,30,"2026-01-21T09:18:20.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912418,1768987100513,-400.0,0.00042984,30,"2026-01-21T09:18:20.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912419,1768987100541,-400.0,0.00042984,30,"2026-01-21T09:18:20.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912420,1768987100567,-400.0,0.00042984,30,"2026-01-21T09:18:20.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912421,1768987100594,-400.0,0.00042984,30,"2026-01-21T09:18:20.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912422,1768987100621,-400.0,0.00042984,30,"2026-01-21T09:18:20.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912423,1768987100648,-400.0,0.00042984,30,"2026-01-21T09:18:20.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912424,1768987100675,-400.0,0.00042984,30,"2026-01-21T09:18:20.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912425,1768987100702,-400.0,0.00042984,30,"2026-01-21T09:18:20.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912426,1768987100734,-400.0,0.00042984,30,"2026-01-21T09:18:20.734",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912427,1768987100762,-419.83972288,0.00042984,30,"2026-01-21T09:18:20.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912428,1768987100796,-2000.0,0.00042984,120,"2026-01-21T09:18:20.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912429,1768987100834,-9900.0,0.00042984,31,"2026-01-21T09:18:20.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912430,1768987100871,-124244.42598836,0.00042984,120,"2026-01-21T09:18:20.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912431,1768987100900,-150.55,0.00042984,120,"2026-01-21T09:18:20.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912432,1768987100933,-150.55,0.00042984,120,"2026-01-21T09:18:20.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912433,1768987100963,-150.55,0.00042984,120,"2026-01-21T09:18:20.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912434,1768987100992,-150.55,0.00042984,120,"2026-01-21T09:18:20.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912435,1768987101021,-150.55,0.00042984,120,"2026-01-21T09:18:21.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912436,1768987101049,-150.55,0.00042984,120,"2026-01-21T09:18:21.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912437,1768987101076,-150.55,0.00042984,120,"2026-01-21T09:18:21.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912438,1768987101102,-150.55,0.00042984,120,"2026-01-21T09:18:21.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912439,1768987101130,-150.55,0.00042984,120,"2026-01-21T09:18:21.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912440,1768987101156,-150.55,0.00042984,120,"2026-01-21T09:18:21.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912441,1768987101182,-150.55,0.00042984,120,"2026-01-21T09:18:21.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912442,1768987101212,-150.55,0.00042984,120,"2026-01-21T09:18:21.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912443,1768987101238,-150.59,0.00042984,120,"2026-01-21T09:18:21.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912444,1768987101264,-12684.8154622,0.00042984,120,"2026-01-21T09:18:21.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912445,1768987101290,-3471.0,0.00042984,30,"2026-01-21T09:18:21.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912446,1768987101319,-3471.0,0.00042984,120,"2026-01-21T09:18:21.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912447,1768987101345,-316665.81424382,0.00042984,30,"2026-01-21T09:18:21.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912448,1768987101372,-425.27165823,0.00042984,120,"2026-01-21T09:18:21.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912449,1768987101397,-199998.00000003,0.00042984,30,"2026-01-21T09:18:21.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912450,1768987101427,-20000.0,0.00042984,30,"2026-01-21T09:18:21.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912451,1768987101454,-20000.0,0.00042984,60,"2026-01-21T09:18:21.454",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912452,1768987101480,-18000.0,0.00042984,120,"2026-01-21T09:18:21.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912453,1768987101506,-145217.43405731,0.00042984,90,"2026-01-21T09:18:21.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912454,1768987101531,-4069.01494951,0.00042984,60,"2026-01-21T09:18:21.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912455,1768987101556,-10586.31321851,0.00042984,60,"2026-01-21T09:18:21.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912456,1768987101582,-75625.81806631,0.00042984,60,"2026-01-21T09:18:21.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912457,1768987101608,-82966.28123702,0.00042984,120,"2026-01-21T09:18:21.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912458,1768987101633,-6045.76762017,0.00042984,120,"2026-01-21T09:18:21.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912459,1768987101662,-420.24821124,0.00042984,120,"2026-01-21T09:18:21.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912460,1768987101687,-225538.96121954,0.00042984,60,"2026-01-21T09:18:21.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912461,1768987101713,-166454.46822781,0.00042984,120,"2026-01-21T09:18:21.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912462,1768987107766,-1894627.3418065,0.00042984,120,"2026-01-21T09:18:27.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912463,1768987107792,-416.82335828,0.00042984,120,"2026-01-21T09:18:27.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912464,1768987107817,-152742.11156311,0.00042984,30,"2026-01-21T09:18:27.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912465,1768987107842,-325637.669999,0.00042984,32,"2026-01-21T09:18:27.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912466,1768987107867,-5000.0,0.00042984,120,"2026-01-21T09:18:27.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912467,1768987107892,-5000.0,0.00042984,120,"2026-01-21T09:18:27.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912468,1768987107919,-5000.0,0.00042984,120,"2026-01-21T09:18:27.919",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912469,1768987107948,-5000.0,0.00042984,120,"2026-01-21T09:18:27.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912470,1768987107974,-5000.0,0.00042984,120,"2026-01-21T09:18:27.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912471,1768987108002,-5000.0,0.00042984,120,"2026-01-21T09:18:28.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912472,1768987108027,-10000.0,0.00042984,120,"2026-01-21T09:18:28.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912473,1768987108052,-10000.0,0.00042984,120,"2026-01-21T09:18:28.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912474,1768987108077,-10000.0,0.00042984,120,"2026-01-21T09:18:28.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912475,1768987108103,-10000.0,0.00042984,120,"2026-01-21T09:18:28.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912476,1768987108129,-25595.84,0.00042984,30,"2026-01-21T09:18:28.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912477,1768987108155,-500.0,0.00042984,120,"2026-01-21T09:18:28.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912478,1768987108180,-603.3592216,0.00042984,120,"2026-01-21T09:18:28.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912479,1768987108205,-179.49018901,0.00042984,120,"2026-01-21T09:18:28.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912480,1768987108234,-50000.0,0.00042984,30,"2026-01-21T09:18:28.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912481,1768987108259,-5400.0,0.00042984,31,"2026-01-21T09:18:28.259",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912482,1768987108284,-130092.8635461,0.00042984,120,"2026-01-21T09:18:28.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912483,1768987108312,-50000.0,0.00042984,31,"2026-01-21T09:18:28.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912484,1768987108338,-10000.0,0.00042984,120,"2026-01-21T09:18:28.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912485,1768987108367,-10000.0,0.00042984,120,"2026-01-21T09:18:28.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912486,1768987108393,-161.44618875,0.00042984,30,"2026-01-21T09:18:28.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912487,1768987108421,-606.03232032,0.00042984,120,"2026-01-21T09:18:28.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912488,1768987108447,-333.02513129,0.00042984,30,"2026-01-21T09:18:28.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912489,1768987108471,-262.40218024,0.00042984,30,"2026-01-21T09:18:28.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912490,1768987108496,-164.96790882,0.00042984,30,"2026-01-21T09:18:28.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912491,1768987108520,-894.41554071,0.00042984,120,"2026-01-21T09:18:28.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912492,1768987108546,-669.00090101,0.00042984,30,"2026-01-21T09:18:28.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912493,1768987108571,-253.75753842,0.00042984,120,"2026-01-21T09:18:28.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912494,1768987108595,-170.44481322,0.00042984,30,"2026-01-21T09:18:28.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912495,1768987108619,-180.14502284,0.00042984,30,"2026-01-21T09:18:28.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912496,1768987108643,-533.58397066,0.00042984,30,"2026-01-21T09:18:28.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912497,1768987108668,-260.82655165,0.00042984,30,"2026-01-21T09:18:28.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912498,1768987108693,-636.40830856,0.00042984,120,"2026-01-21T09:18:28.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912499,1768987108718,-361.09533932,0.00042984,55,"2026-01-21T09:18:28.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912500,1768987108744,-374228.0,0.00042984,120,"2026-01-21T09:18:28.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912501,1768987109040,-5100.0,0.00042984,36,"2026-01-21T09:18:29.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912502,1768987109069,-10000.0,0.00042984,120,"2026-01-21T09:18:29.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912503,1768987109097,-10000.0,0.00042984,120,"2026-01-21T09:18:29.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912504,1768987109125,-10000.0,0.00042984,120,"2026-01-21T09:18:29.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912505,1768987109151,-6401.99963585,0.00042984,120,"2026-01-21T09:18:29.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912506,1768987109176,-1185.1337486,0.00042984,120,"2026-01-21T09:18:29.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912507,1768987109203,-150.0,0.00042984,120,"2026-01-21T09:18:29.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912508,1768987109229,-2328.15119492,0.00042984,120,"2026-01-21T09:18:29.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912509,1768987109260,-228.0,0.00042984,30,"2026-01-21T09:18:29.260",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912510,1768987109286,-315.00156812,0.00042984,30,"2026-01-21T09:18:29.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912511,1768987109311,-225.25090737,0.00042984,31,"2026-01-21T09:18:29.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912512,1768987109337,-207.17952537,0.00042984,120,"2026-01-21T09:18:29.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912513,1768987109364,-500.0,0.00042984,120,"2026-01-21T09:18:29.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912514,1768987109390,-638.64930205,0.00042984,120,"2026-01-21T09:18:29.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912515,1768987109416,-500.0,0.00042984,120,"2026-01-21T09:18:29.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912516,1768987109444,-500.0,0.00042984,120,"2026-01-21T09:18:29.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912517,1768987109469,-500.0,0.00042984,120,"2026-01-21T09:18:29.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912518,1768987109496,-500.0,0.00042984,120,"2026-01-21T09:18:29.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912519,1768987109522,-500.0,0.00042984,120,"2026-01-21T09:18:29.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912520,1768987109548,-500.0,0.00042984,120,"2026-01-21T09:18:29.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912521,1768987109574,-500.0,0.00042984,120,"2026-01-21T09:18:29.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912522,1768987109599,-500.0,0.00042984,120,"2026-01-21T09:18:29.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912523,1768987109624,-500.0,0.00042984,120,"2026-01-21T09:18:29.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912524,1768987109649,-500.0,0.00042984,120,"2026-01-21T09:18:29.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912525,1768987109673,-601.54154257,0.00042984,120,"2026-01-21T09:18:29.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912526,1768987109699,-220.47753772,0.00042984,60,"2026-01-21T09:18:29.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912527,1768987109724,-5080.0,0.00042984,120,"2026-01-21T09:18:29.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912528,1768987109750,-979.0,0.00042984,120,"2026-01-21T09:18:29.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912529,1768987109774,-209.0,0.00042984,120,"2026-01-21T09:18:29.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912530,1768987109799,-248.2288639,0.00042984,120,"2026-01-21T09:18:29.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912531,1768987109824,-500.0,0.00042984,120,"2026-01-21T09:18:29.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912532,1768987109849,-500.0,0.00042984,120,"2026-01-21T09:18:29.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912533,1768987109876,-500.0,0.00042984,120,"2026-01-21T09:18:29.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912534,1768987109901,-500.0,0.00042984,120,"2026-01-21T09:18:29.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912535,1768987109930,-500.0,0.00042984,120,"2026-01-21T09:18:29.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912536,1768987109955,-500.0,0.00042984,120,"2026-01-21T09:18:29.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912537,1768987109981,-500.0,0.00042984,120,"2026-01-21T09:18:29.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912538,1768987110009,-500.0,0.00042984,120,"2026-01-21T09:18:30.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912539,1768987110036,-500.0,0.00042984,120,"2026-01-21T09:18:30.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912540,1768987110060,-613.41229722,0.00042984,120,"2026-01-21T09:18:30.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912541,1768987110086,-303.12781938,0.00042984,30,"2026-01-21T09:18:30.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912542,1768987110111,-14619.0,0.00042984,30,"2026-01-21T09:18:30.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912543,1768987110136,-209.58,0.00042984,120,"2026-01-21T09:18:30.136",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912544,1768987110162,-35613.68697049,0.00042984,30,"2026-01-21T09:18:30.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912545,1768987110187,-472.82242731,0.00042984,120,"2026-01-21T09:18:30.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912546,1768987110211,-2421.51526047,0.00042984,120,"2026-01-21T09:18:30.211",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912547,1768987110236,-161.05413873,0.00042984,30,"2026-01-21T09:18:30.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912548,1768987110261,-35273.04741109,0.00042984,120,"2026-01-21T09:18:30.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912549,1768987110285,-164.2075926,0.00042984,120,"2026-01-21T09:18:30.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912550,1768987110309,-171.48818516,0.00042984,120,"2026-01-21T09:18:30.309",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912551,1768987110334,-39835.11685143,0.00042984,30,"2026-01-21T09:18:30.334",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912552,1768987110358,-164.47184442,0.00042984,30,"2026-01-21T09:18:30.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912553,1768987110382,-245.93406083,0.00042984,120,"2026-01-21T09:18:30.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912554,1768987110407,-170.12716093,0.00042984,30,"2026-01-21T09:18:30.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912555,1768987110432,-1393.31399187,0.00042984,30,"2026-01-21T09:18:30.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912556,1768987110457,-2236.63607376,0.00042984,30,"2026-01-21T09:18:30.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912557,1768987110483,-290.74607245,0.00042984,120,"2026-01-21T09:18:30.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912558,1768987110510,-1634.2710441,0.00042984,30,"2026-01-21T09:18:30.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912559,1768987110536,-331.9174148,0.00042984,30,"2026-01-21T09:18:30.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912560,1768987110560,-863.61707268,0.00042984,120,"2026-01-21T09:18:30.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912561,1768987110585,-950.5154592,0.00042984,120,"2026-01-21T09:18:30.585",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912562,1768987110611,-512647.44216385,0.00042984,120,"2026-01-21T09:18:30.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912563,1768987110635,-2251.1944028,0.00042984,120,"2026-01-21T09:18:30.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912564,1768987110661,-10000.0,0.00042984,120,"2026-01-21T09:18:30.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912565,1768987110685,-10000.0,0.00042984,120,"2026-01-21T09:18:30.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912566,1768987110712,-10000.0,0.00042984,120,"2026-01-21T09:18:30.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912567,1768987110738,-10000.0,0.00042984,120,"2026-01-21T09:18:30.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912568,1768987110764,-10000.0,0.00042984,120,"2026-01-21T09:18:30.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912569,1768987110788,-10000.0,0.00042984,120,"2026-01-21T09:18:30.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912570,1768987110812,-34150.0,0.00042984,120,"2026-01-21T09:18:30.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912571,1768987110836,-5000.0,0.00042984,120,"2026-01-21T09:18:30.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912572,1768987110860,-5000.0,0.00042984,120,"2026-01-21T09:18:30.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912573,1768987110885,-5000.0,0.00042984,120,"2026-01-21T09:18:30.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912574,1768987110911,-5000.0,0.00042984,120,"2026-01-21T09:18:30.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912575,1768987110939,-2061.95539296,0.00042984,120,"2026-01-21T09:18:30.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912576,1768987110964,-7012.02967265,0.00042984,120,"2026-01-21T09:18:30.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912577,1768987110991,-8790.67,0.00042984,30,"2026-01-21T09:18:30.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912578,1768987111020,-20876.04342136,0.00042984,120,"2026-01-21T09:18:31.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912579,1768987111046,-16400.0,0.00042984,120,"2026-01-21T09:18:31.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912580,1768987111071,-16400.0,0.00042984,120,"2026-01-21T09:18:31.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912581,1768987111096,-16400.0,0.00042984,120,"2026-01-21T09:18:31.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912582,1768987111121,-16400.0,0.00042984,120,"2026-01-21T09:18:31.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912583,1768987111147,-16400.0,0.00042984,120,"2026-01-21T09:18:31.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912584,1768987111172,-500.0,0.00042984,120,"2026-01-21T09:18:31.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912585,1768987111198,-500.0,0.00042984,120,"2026-01-21T09:18:31.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912586,1768987111224,-500.0,0.00042984,120,"2026-01-21T09:18:31.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912587,1768987111251,-500.0,0.00042984,120,"2026-01-21T09:18:31.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912588,1768987111278,-500.0,0.00042984,120,"2026-01-21T09:18:31.278",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912589,1768987111307,-500.0,0.00042984,120,"2026-01-21T09:18:31.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912590,1768987111339,-500.0,0.00042984,120,"2026-01-21T09:18:31.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912591,1768987111370,-500.0,0.00042984,120,"2026-01-21T09:18:31.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912592,1768987111400,-500.0,0.00042984,120,"2026-01-21T09:18:31.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912593,1768987111428,-500.0,0.00042984,120,"2026-01-21T09:18:31.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912594,1768987111453,-274.05,0.00042984,120,"2026-01-21T09:18:31.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912595,1768987111478,-16400.0,0.00042984,120,"2026-01-21T09:18:31.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912596,1768987111700,-10000.0,0.00042984,41,"2026-01-21T09:18:31.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912597,1768987111729,-200.0,0.00042984,120,"2026-01-21T09:18:31.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912598,1768987111759,-200.0,0.00042984,120,"2026-01-21T09:18:31.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912599,1768987111784,-200.0,0.00042984,120,"2026-01-21T09:18:31.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912600,1768987111810,-200.0,0.00042984,120,"2026-01-21T09:18:31.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912601,1768987111836,-162.98828633,0.00042984,120,"2026-01-21T09:18:31.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912602,1768987111861,-5000.0,0.00042984,120,"2026-01-21T09:18:31.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912603,1768987111888,-3451.50772051,0.00042984,120,"2026-01-21T09:18:31.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912604,1768987111916,-19049.26,0.00042984,120,"2026-01-21T09:18:31.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912605,1768987111947,-19049.26,0.00042984,120,"2026-01-21T09:18:31.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912606,1768987111978,-19049.26,0.00042984,120,"2026-01-21T09:18:31.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912607,1768987112007,-19049.26,0.00042984,120,"2026-01-21T09:18:32.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912608,1768987112034,-19049.26,0.00042984,120,"2026-01-21T09:18:32.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912609,1768987112060,-19049.26,0.00042984,120,"2026-01-21T09:18:32.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912610,1768987112086,-19049.26,0.00042984,120,"2026-01-21T09:18:32.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912611,1768987112112,-19049.26,0.00042984,120,"2026-01-21T09:18:32.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912612,1768987112138,-19049.26,0.00042984,120,"2026-01-21T09:18:32.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912613,1768987112164,-19049.26,0.00042984,120,"2026-01-21T09:18:32.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912614,1768987112192,-19049.26,0.00042984,120,"2026-01-21T09:18:32.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912615,1768987112220,-19049.26,0.00042984,120,"2026-01-21T09:18:32.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912616,1768987112248,-19049.26,0.00042984,120,"2026-01-21T09:18:32.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912617,1768987112275,-19049.26,0.00042984,120,"2026-01-21T09:18:32.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912618,1768987112313,-19049.26,0.00042984,120,"2026-01-21T09:18:32.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912619,1768987112341,-19049.26,0.00042984,120,"2026-01-21T09:18:32.341",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912620,1768987112368,-19049.26,0.00042984,120,"2026-01-21T09:18:32.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912621,1768987112396,-19049.26,0.00042984,120,"2026-01-21T09:18:32.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912622,1768987112423,-19049.26,0.00042984,120,"2026-01-21T09:18:32.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912623,1768987112452,-19049.26,0.00042984,120,"2026-01-21T09:18:32.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912624,1768987112480,-19049.26,0.00042984,120,"2026-01-21T09:18:32.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912625,1768987112508,-19049.26,0.00042984,120,"2026-01-21T09:18:32.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912626,1768987112533,-19049.26,0.00042984,120,"2026-01-21T09:18:32.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912627,1768987112558,-19049.2877,0.00042984,120,"2026-01-21T09:18:32.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912628,1768987112583,-3000.0,0.00042984,120,"2026-01-21T09:18:32.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912629,1768987112608,-3000.0,0.00042984,120,"2026-01-21T09:18:32.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912630,1768987112633,-3000.0,0.00042984,120,"2026-01-21T09:18:32.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912631,1768987112657,-3000.0,0.00042984,120,"2026-01-21T09:18:32.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912632,1768987112681,-3000.0,0.00042984,120,"2026-01-21T09:18:32.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912633,1768987112707,-3000.0,0.00042984,120,"2026-01-21T09:18:32.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912634,1768987112731,-3066.0,0.00042984,120,"2026-01-21T09:18:32.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912635,1768987112758,-1311.16,0.00042984,90,"2026-01-21T09:18:32.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912636,1768987112783,-21724.9123313,0.00042984,120,"2026-01-21T09:18:32.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912637,1768987112808,-5390.349973,0.00042984,120,"2026-01-21T09:18:32.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912638,1768987112833,-26420.7455575,0.00042984,120,"2026-01-21T09:18:32.833",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912639,1768987112857,-5267.62982962,0.00042984,120,"2026-01-21T09:18:32.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912640,1768987112881,-7512.79293388,0.00042984,120,"2026-01-21T09:18:32.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912641,1768987112906,-5728.57223153,0.00042984,120,"2026-01-21T09:18:32.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912642,1768987112936,-5416.13550692,0.00042984,120,"2026-01-21T09:18:32.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912643,1768987112962,-4875.23632959,0.00042984,120,"2026-01-21T09:18:32.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912644,1768987112989,-7033.02483317,0.00042984,120,"2026-01-21T09:18:32.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912645,1768987113017,-3612.33613596,0.00042984,120,"2026-01-21T09:18:33.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912646,1768987113045,-7982.9612802,0.00042984,120,"2026-01-21T09:18:33.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912647,1768987113071,-4815.52634078,0.00042984,120,"2026-01-21T09:18:33.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912648,1768987113100,-6058.91594612,0.00042984,120,"2026-01-21T09:18:33.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912649,1768987113126,-3873.57646795,0.00042984,120,"2026-01-21T09:18:33.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912650,1768987113154,-112451.39424757,0.00042984,120,"2026-01-21T09:18:33.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912651,1768987113180,-5262.14289791,0.00042984,120,"2026-01-21T09:18:33.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912652,1768987113205,-3628.73494062,0.00042984,120,"2026-01-21T09:18:33.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912653,1768987113231,-7448.02533195,0.00042984,120,"2026-01-21T09:18:33.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912654,1768987113256,-11122.1712721,0.00042984,120,"2026-01-21T09:18:33.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912655,1768987113282,-18995.24133115,0.00042984,120,"2026-01-21T09:18:33.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912656,1768987113307,-7305.76811615,0.00042984,120,"2026-01-21T09:18:33.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912657,1768987113332,-5522.56341349,0.00042984,120,"2026-01-21T09:18:33.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912658,1768987113358,-150.0,0.00042984,30,"2026-01-21T09:18:33.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912659,1768987113384,-12158.06,0.00042984,30,"2026-01-21T09:18:33.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912660,1768987113412,-2670.30962313,0.00042984,60,"2026-01-21T09:18:33.412",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912661,1768987113439,-12119.4073187,0.00042984,120,"2026-01-21T09:18:33.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912662,1768987113465,-427.94413071,0.00042984,120,"2026-01-21T09:18:33.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912663,1768987113491,-7774.17700595,0.00042984,120,"2026-01-21T09:18:33.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912664,1768987113517,-584.74,0.00042984,120,"2026-01-21T09:18:33.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912665,1768987113543,-298.06,0.00042984,120,"2026-01-21T09:18:33.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912666,1768987113570,-316.42260334,0.00042984,120,"2026-01-21T09:18:33.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912667,1768987113596,-2000.0,0.00042984,120,"2026-01-21T09:18:33.596",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912668,1768987113624,-50000.0,0.00042984,32,"2026-01-21T09:18:33.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912669,1768987113651,-50000.0,0.00042984,33,"2026-01-21T09:18:33.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912670,1768987113677,-50000.0,0.00042984,34,"2026-01-21T09:18:33.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912671,1768987113702,-13069.97923902,0.00042984,120,"2026-01-21T09:18:33.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912672,1768987113728,-3149.85,0.00042984,120,"2026-01-21T09:18:33.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912673,1768987113753,-1101.0,0.00042984,30,"2026-01-21T09:18:33.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912674,1768987113778,-1101.0,0.00042984,30,"2026-01-21T09:18:33.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912675,1768987113804,-1101.0,0.00042984,30,"2026-01-21T09:18:33.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912676,1768987113829,-1101.0,0.00042984,30,"2026-01-21T09:18:33.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912677,1768987113855,-1101.0,0.00042984,30,"2026-01-21T09:18:33.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912678,1768987113879,-5363.85944123,0.00042984,120,"2026-01-21T09:18:33.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912679,1768987113904,-6977.12151993,0.00042984,120,"2026-01-21T09:18:33.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912680,1768987113931,-253.95,0.00042984,120,"2026-01-21T09:18:33.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912681,1768987113958,-3103.38483759,0.00042984,120,"2026-01-21T09:18:33.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912682,1768987113986,-1000.0,0.00042984,120,"2026-01-21T09:18:33.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912683,1768987114014,-1000.0,0.00042984,120,"2026-01-21T09:18:34.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912684,1768987114041,-552.02853241,0.00042984,120,"2026-01-21T09:18:34.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912685,1768987114068,-177.80476712,0.00042984,30,"2026-01-21T09:18:34.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912686,1768987114095,-151.0,0.00042984,120,"2026-01-21T09:18:34.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912687,1768987114122,-151.0,0.00042984,120,"2026-01-21T09:18:34.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912688,1768987114148,-151.0,0.00042984,120,"2026-01-21T09:18:34.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912689,1768987114175,-151.0,0.00042984,120,"2026-01-21T09:18:34.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912690,1768987114420,-151.0,0.00042984,120,"2026-01-21T09:18:34.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912691,1768987114448,-151.0,0.00042984,120,"2026-01-21T09:18:34.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912692,1768987114475,-151.0,0.00042984,120,"2026-01-21T09:18:34.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912693,1768987114502,-151.0,0.00042984,120,"2026-01-21T09:18:34.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912694,1768987114528,-151.0,0.00042984,120,"2026-01-21T09:18:34.528",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912695,1768987114554,-151.0,0.00042984,120,"2026-01-21T09:18:34.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912696,1768987114580,-151.0,0.00042984,120,"2026-01-21T09:18:34.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912697,1768987114607,-151.0,0.00042984,120,"2026-01-21T09:18:34.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912698,1768987114633,-151.0,0.00042984,120,"2026-01-21T09:18:34.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912699,1768987114659,-151.0,0.00042984,120,"2026-01-21T09:18:34.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912700,1768987114685,-151.0,0.00042984,120,"2026-01-21T09:18:34.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912701,1768987114711,-151.0,0.00042984,120,"2026-01-21T09:18:34.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912702,1768987114737,-151.0,0.00042984,120,"2026-01-21T09:18:34.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912703,1768987114764,-202.25689,0.00042984,120,"2026-01-21T09:18:34.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912704,1768987114788,-273.864674,0.00042984,60,"2026-01-21T09:18:34.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912705,1768987114813,-10673.542499,0.00042984,120,"2026-01-21T09:18:34.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912706,1768987114839,-151.0,0.00042984,120,"2026-01-21T09:18:34.839",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912707,1768987114865,-151.0,0.00042984,120,"2026-01-21T09:18:34.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912708,1768987114890,-151.0,0.00042984,120,"2026-01-21T09:18:34.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912709,1768987114915,-151.0,0.00042984,120,"2026-01-21T09:18:34.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912710,1768987114944,-151.0,0.00042984,120,"2026-01-21T09:18:34.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912711,1768987114971,-151.0,0.00042984,120,"2026-01-21T09:18:34.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912712,1768987114997,-151.0,0.00042984,120,"2026-01-21T09:18:34.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912713,1768987115024,-151.0,0.00042984,120,"2026-01-21T09:18:35.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912714,1768987115050,-151.0,0.00042984,120,"2026-01-21T09:18:35.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912715,1768987115076,-151.0,0.00042984,120,"2026-01-21T09:18:35.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912716,1768987115101,-151.0,0.00042984,120,"2026-01-21T09:18:35.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912717,1768987115127,-151.0,0.00042984,120,"2026-01-21T09:18:35.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912718,1768987115153,-151.0,0.00042984,120,"2026-01-21T09:18:35.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912719,1768987115178,-151.0,0.00042984,120,"2026-01-21T09:18:35.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912720,1768987115203,-151.0,0.00042984,120,"2026-01-21T09:18:35.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912721,1768987115229,-272.891655,0.00042984,120,"2026-01-21T09:18:35.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912722,1768987115255,-164.82501912,0.00042984,30,"2026-01-21T09:18:35.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912723,1768987115281,-250.645554,0.00042984,120,"2026-01-21T09:18:35.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912724,1768987115306,-250.645554,0.00042984,120,"2026-01-21T09:18:35.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912725,1768987115331,-250.645554,0.00042984,120,"2026-01-21T09:18:35.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912726,1768987115358,-250.645554,0.00042984,120,"2026-01-21T09:18:35.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912727,1768987115384,-250.645554,0.00042984,120,"2026-01-21T09:18:35.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912728,1768987115410,-250.645554,0.00042984,120,"2026-01-21T09:18:35.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912729,1768987115435,-250.645554,0.00042984,120,"2026-01-21T09:18:35.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912730,1768987115460,-250.645554,0.00042984,120,"2026-01-21T09:18:35.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912731,1768987115485,-250.645554,0.00042984,120,"2026-01-21T09:18:35.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912732,1768987115514,-250.645554,0.00042984,120,"2026-01-21T09:18:35.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912733,1768987115540,-250.645554,0.00042984,120,"2026-01-21T09:18:35.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912734,1768987115566,-250.645554,0.00042984,120,"2026-01-21T09:18:35.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912735,1768987115593,-250.645554,0.00042984,120,"2026-01-21T09:18:35.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912736,1768987115618,-250.645554,0.00042984,120,"2026-01-21T09:18:35.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912737,1768987115644,-250.645554,0.00042984,120,"2026-01-21T09:18:35.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912738,1768987115670,-250.645554,0.00042984,120,"2026-01-21T09:18:35.670",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912739,1768987115696,-250.645554,0.00042984,120,"2026-01-21T09:18:35.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912740,1768987115722,-250.645554,0.00042984,120,"2026-01-21T09:18:35.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912741,1768987115748,-250.645554,0.00042984,120,"2026-01-21T09:18:35.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912742,1768987115774,-250.645557,0.00042984,120,"2026-01-21T09:18:35.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912743,1768987115798,-279.0325233,0.00042984,120,"2026-01-21T09:18:35.798",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912744,1768987115824,-500.0,0.00042984,120,"2026-01-21T09:18:35.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912745,1768987115849,-500.0,0.00042984,120,"2026-01-21T09:18:35.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912746,1768987115874,-500.0,0.00042984,120,"2026-01-21T09:18:35.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912747,1768987115901,-500.0,0.00042984,120,"2026-01-21T09:18:35.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912748,1768987125023,4761.50877254,0.00042984,120,"2026-01-21T09:18:45.023",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912749,1768987135188,-274.32,0.00019178,30,"2026-01-21T09:18:55.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912750,1768987135238,-274.32,0.00024225,30,"2026-01-21T09:18:55.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912751,1768987135282,-150.00565562,0.00025071,31,"2026-01-21T09:18:55.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912752,1768987135323,-150.00565562,0.00026249,35,"2026-01-21T09:18:55.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912753,1768987135361,-2454.17502985,0.00027397,30,"2026-01-21T09:18:55.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912754,1768987135400,-150.00565562,0.00027427,39,"2026-01-21T09:18:55.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912755,1768987135440,-150.00565562,0.00028605,43,"2026-01-21T09:18:55.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912756,1768987135478,-274.32,0.00029272,30,"2026-01-21T09:18:55.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912757,1768987135523,-150.00565562,0.00029783,47,"2026-01-21T09:18:55.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912758,1768987135559,-150.00565562,0.00030961,51,"2026-01-21T09:18:55.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912759,1768987135595,-1000.0,0.00032,120,"2026-01-21T09:18:55.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912760,1768987135630,-150.00565562,0.00032139,56,"2026-01-21T09:18:55.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912761,1768987135668,-150.00565583,0.00033316,60,"2026-01-21T09:18:55.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912762,1768987135708,-1000.0,0.00034,120,"2026-01-21T09:18:55.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912763,1768987135743,-274.32,0.00034319,30,"2026-01-21T09:18:55.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912764,1768987135781,-194.28117096,0.00034494,64,"2026-01-21T09:18:55.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912765,1768987135815,-5000.0,0.00035,120,"2026-01-21T09:18:55.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912766,1768987135849,-5000.0,0.00035,120,"2026-01-21T09:18:55.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912767,1768987135883,-5000.0,0.00035,120,"2026-01-21T09:18:55.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912768,1768987135917,-1431.535185,0.00035,120,"2026-01-21T09:18:55.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912769,1768987135954,-161.0,0.00035,120,"2026-01-21T09:18:55.954",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912770,1768987135992,-1999.0,0.00035616,120,"2026-01-21T09:18:55.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912771,1768987136030,-194.28117096,0.00035672,68,"2026-01-21T09:18:56.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912772,1768987136066,-1000.0,0.00036,120,"2026-01-21T09:18:56.066",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912773,1768987136103,-1999.0,0.00036712,120,"2026-01-21T09:18:56.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912774,1768987136143,-194.28117096,0.0003685,72,"2026-01-21T09:18:56.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912775,1768987136177,-500.0,0.00037,120,"2026-01-21T09:18:56.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912776,1768987136213,-1999.0,0.00037808,120,"2026-01-21T09:18:56.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912777,1768987136249,-500.0,0.00038,120,"2026-01-21T09:18:56.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912778,1768987136283,-500.0,0.00038,120,"2026-01-21T09:18:56.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912779,1768987136318,-1000.0,0.00038,120,"2026-01-21T09:18:56.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912780,1768987136355,-194.28117096,0.00038028,78,"2026-01-21T09:18:56.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912781,1768987136390,-171.55,0.000382,30,"2026-01-21T09:18:56.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912782,1768987136423,-200.0,0.00038356,120,"2026-01-21T09:18:56.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912783,1768987136455,-200.0,0.00038356,120,"2026-01-21T09:18:56.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912784,1768987136486,-200.0,0.00038356,120,"2026-01-21T09:18:56.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912785,1768987136517,-200.0,0.00038356,120,"2026-01-21T09:18:56.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912786,1768987136549,-200.0,0.00038356,120,"2026-01-21T09:18:56.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912787,1768987136580,-200.0,0.00038356,120,"2026-01-21T09:18:56.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912788,1768987136610,-200.0,0.00038356,120,"2026-01-21T09:18:56.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912789,1768987136640,-200.0,0.00038356,120,"2026-01-21T09:18:56.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912790,1768987136672,-151.0,0.00038356,120,"2026-01-21T09:18:56.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912791,1768987136704,-151.0,0.00038356,120,"2026-01-21T09:18:56.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912792,1768987136735,-151.0,0.00038356,120,"2026-01-21T09:18:56.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912793,1768987136768,-151.0,0.00038356,120,"2026-01-21T09:18:56.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912794,1768987136798,-151.0,0.00038356,120,"2026-01-21T09:18:56.798",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912795,1768987136831,-151.0,0.00038356,120,"2026-01-21T09:18:56.831",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912796,1768987136860,-151.0,0.00038356,120,"2026-01-21T09:18:56.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912797,1768987136891,-151.0,0.00038356,120,"2026-01-21T09:18:56.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912798,1768987136922,-151.0,0.00038356,120,"2026-01-21T09:18:56.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912799,1768987136956,-151.0,0.00038356,120,"2026-01-21T09:18:56.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912800,1768987136986,-151.0,0.00038356,120,"2026-01-21T09:18:56.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912801,1768987137018,-151.0,0.00038356,120,"2026-01-21T09:18:57.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912802,1768987137049,-151.0,0.00038356,120,"2026-01-21T09:18:57.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912803,1768987137080,-266.373232,0.00038356,120,"2026-01-21T09:18:57.080",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912804,1768987137110,-151.0,0.00038356,120,"2026-01-21T09:18:57.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912805,1768987137141,-151.0,0.00038356,120,"2026-01-21T09:18:57.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912806,1768987137172,-151.0,0.00038356,120,"2026-01-21T09:18:57.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912807,1768987137204,-151.0,0.00038356,120,"2026-01-21T09:18:57.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912808,1768987137234,-151.0,0.00038356,120,"2026-01-21T09:18:57.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912809,1768987137264,-151.0,0.00038356,120,"2026-01-21T09:18:57.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912810,1768987137296,-151.0,0.00038356,120,"2026-01-21T09:18:57.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912811,1768987137326,-151.0,0.00038356,120,"2026-01-21T09:18:57.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912812,1768987137355,-218.566474,0.00038356,120,"2026-01-21T09:18:57.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912813,1768987137595,-752.0,0.00038497,30,"2026-01-21T09:18:57.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912814,1768987137623,-300.0,0.000385,120,"2026-01-21T09:18:57.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912815,1768987137649,-5209.0,0.000387,117,"2026-01-21T09:18:57.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912816,1768987137676,-1000.0,0.000388,60,"2026-01-21T09:18:57.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912817,1768987137704,-3251.6198,0.00038888,30,"2026-01-21T09:18:57.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912818,1768987137732,-1999.0,0.00038904,120,"2026-01-21T09:18:57.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912819,1768987137760,-50000.0,0.00039,39,"2026-01-21T09:18:57.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912820,1768987137785,-500.0,0.00039,120,"2026-01-21T09:18:57.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912821,1768987137813,-1000.0,0.00039,120,"2026-01-21T09:18:57.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912822,1768987137840,-161.0,0.00039,120,"2026-01-21T09:18:57.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912823,1768987137867,-194.28117096,0.00039206,85,"2026-01-21T09:18:57.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912824,1768987137895,-274.32,0.00039366,120,"2026-01-21T09:18:57.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912825,1768987137927,-2000000.0,0.000395,120,"2026-01-21T09:18:57.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912826,1768987137957,-500.0,0.000395,120,"2026-01-21T09:18:57.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912827,1768987137987,-3000.0,0.000395,80,"2026-01-21T09:18:57.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912828,1768987138016,-224.8182,0.000395,120,"2026-01-21T09:18:58.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912829,1768987138046,-200.0,0.000395,120,"2026-01-21T09:18:58.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912830,1768987138074,-200.0,0.000395,120,"2026-01-21T09:18:58.074",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912831,1768987138101,-200.0,0.000395,120,"2026-01-21T09:18:58.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912832,1768987138129,-200.0,0.000395,120,"2026-01-21T09:18:58.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912833,1768987138159,-151.0,0.000395,120,"2026-01-21T09:18:58.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912834,1768987138187,-151.0,0.000395,120,"2026-01-21T09:18:58.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912835,1768987138215,-151.0,0.000395,120,"2026-01-21T09:18:58.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912836,1768987138243,-153.249531,0.000395,120,"2026-01-21T09:18:58.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912837,1768987138271,-151.0,0.000395,120,"2026-01-21T09:18:58.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912838,1768987138297,-151.0,0.000395,120,"2026-01-21T09:18:58.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912839,1768987138324,-151.0,0.000395,120,"2026-01-21T09:18:58.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912840,1768987138350,-5333.165121,0.00039695,120,"2026-01-21T09:18:58.350",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912841,1768987138375,-150.0,0.00039699,30,"2026-01-21T09:18:58.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912842,1768987138401,-500.0,0.00039699,30,"2026-01-21T09:18:58.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912843,1768987138428,-500.0,0.00039699,30,"2026-01-21T09:18:58.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912844,1768987138452,-307.587,0.00039726,120,"2026-01-21T09:18:58.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912845,1768987138478,-150.0,0.00039754,30,"2026-01-21T09:18:58.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912846,1768987138503,-500.0,0.00039754,30,"2026-01-21T09:18:58.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912847,1768987138528,-500.0,0.00039754,30,"2026-01-21T09:18:58.528",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912848,1768987138554,-200.0,0.000398,120,"2026-01-21T09:18:58.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912849,1768987138580,-200.0,0.000398,120,"2026-01-21T09:18:58.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912850,1768987138605,-200.0,0.000398,120,"2026-01-21T09:18:58.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912851,1768987138630,-200.0,0.000398,120,"2026-01-21T09:18:58.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912852,1768987138658,-151.0,0.000398,120,"2026-01-21T09:18:58.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912853,1768987138684,-151.0,0.000398,120,"2026-01-21T09:18:58.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912854,1768987138710,-151.0,0.000398,120,"2026-01-21T09:18:58.710",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912855,1768987138736,-151.0,0.000398,120,"2026-01-21T09:18:58.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912856,1768987138762,-151.0,0.000398,120,"2026-01-21T09:18:58.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912857,1768987138789,-151.0,0.000398,120,"2026-01-21T09:18:58.789",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912858,1768987138815,-150.0,0.00039809,30,"2026-01-21T09:18:58.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912859,1768987138840,-500.0,0.00039809,30,"2026-01-21T09:18:58.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912860,1768987138865,-171.85563007,0.00039809,30,"2026-01-21T09:18:58.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912861,1768987138892,-150.0,0.00039863,30,"2026-01-21T09:18:58.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912862,1768987138919,-500.0,0.00039863,30,"2026-01-21T09:18:58.919",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912863,1768987138948,-675989.10310163,0.0003988,30,"2026-01-21T09:18:58.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912864,1768987138976,-200.0,0.0003988,120,"2026-01-21T09:18:58.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912865,1768987139002,-200.0,0.0003988,120,"2026-01-21T09:18:59.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912866,1768987139031,-200.0,0.0003988,120,"2026-01-21T09:18:59.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912867,1768987139058,-200.0,0.0003988,120,"2026-01-21T09:18:59.058",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912868,1768987139085,-151.0,0.0003988,120,"2026-01-21T09:18:59.085",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912869,1768987139112,-151.0,0.0003988,120,"2026-01-21T09:18:59.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912870,1768987139139,-151.0,0.0003988,120,"2026-01-21T09:18:59.139",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912871,1768987139167,-205.76176181,0.00039918,30,"2026-01-21T09:18:59.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912872,1768987139193,-500.0,0.00039918,30,"2026-01-21T09:18:59.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912873,1768987139221,-500.0,0.00039973,30,"2026-01-21T09:18:59.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912874,1768987139250,-50000.0,0.0004,40,"2026-01-21T09:18:59.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912875,1768987139278,-2421352.72792105,0.0004,120,"2026-01-21T09:18:59.278",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912876,1768987139304,-254.2192149,0.0004,60,"2026-01-21T09:18:59.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912877,1768987139330,-500.0,0.0004,120,"2026-01-21T09:18:59.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912878,1768987139355,-2000.0,0.0004,60,"2026-01-21T09:18:59.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912879,1768987139381,-50000.0,0.0004,60,"2026-01-21T09:18:59.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912880,1768987139406,-5620.63958352,0.0004,120,"2026-01-21T09:18:59.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912881,1768987139432,-10000.0,0.0004,120,"2026-01-21T09:18:59.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912882,1768987139457,-10000.0,0.0004,120,"2026-01-21T09:18:59.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912883,1768987139481,-20146.0,0.0004,120,"2026-01-21T09:18:59.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912884,1768987139507,-2000.0,0.0004,120,"2026-01-21T09:18:59.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912885,1768987139533,-772.0,0.0004,120,"2026-01-21T09:18:59.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912886,1768987139560,-500.0,0.0004,120,"2026-01-21T09:18:59.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912887,1768987139586,-500.0,0.0004,120,"2026-01-21T09:18:59.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912888,1768987139612,-1007.8,0.0004,60,"2026-01-21T09:18:59.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912889,1768987139638,-14881.2838031,0.0004,30,"2026-01-21T09:18:59.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912890,1768987139664,-9317.98,0.0004,120,"2026-01-21T09:18:59.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912891,1768987139691,-15000.0,0.0004,30,"2026-01-21T09:18:59.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912892,1768987139717,-10551.81,0.0004,120,"2026-01-21T09:18:59.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912893,1768987139744,-301.99,0.0004,120,"2026-01-21T09:18:59.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912894,1768987139770,-562.8,0.0004,120,"2026-01-21T09:18:59.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912895,1768987139796,-588.55,0.0004,120,"2026-01-21T09:18:59.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912896,1768987139822,-500.0,0.0004,120,"2026-01-21T09:18:59.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912897,1768987139850,-4603.66147528,0.0004,120,"2026-01-21T09:18:59.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912898,1768987139880,-253.0,0.0004,30,"2026-01-21T09:18:59.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912899,1768987139907,-1999.0,0.0004,120,"2026-01-21T09:18:59.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912900,1768987139938,-500.0,0.00040028,30,"2026-01-21T09:18:59.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912901,1768987139964,-500.0,0.00040083,30,"2026-01-21T09:18:59.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912902,1768987139991,-636.90687353,0.00040137,30,"2026-01-21T09:18:59.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912903,1768987140022,-500.0,0.00040153,120,"2026-01-21T09:19:00.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912904,1768987140051,-194.28117096,0.00040384,93,"2026-01-21T09:19:00.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912905,1768987140082,-500.0,0.00040427,120,"2026-01-21T09:19:00.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912906,1768987140331,-277.5991333,0.000405,120,"2026-01-21T09:19:00.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912907,1768987140361,-2000.0,0.000405,60,"2026-01-21T09:19:00.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912908,1768987140390,-23507.90572132,0.000405,120,"2026-01-21T09:19:00.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912909,1768987140417,-500.0,0.000405,120,"2026-01-21T09:19:00.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912910,1768987140445,-2532.45262715,0.00040557,120,"2026-01-21T09:19:00.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912911,1768987140471,-10161.70070065,0.00040579,120,"2026-01-21T09:19:00.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912912,1768987140497,-5000.0,0.00040582,30,"2026-01-21T09:19:00.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912913,1768987140526,-500.0,0.00040701,120,"2026-01-21T09:19:00.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912914,1768987140552,-4970.44845,0.00040713,30,"2026-01-21T09:19:00.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912915,1768987140578,-767.228,0.0004073,59,"2026-01-21T09:19:00.578",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912916,1768987140604,-752.0,0.00040737,120,"2026-01-21T09:19:00.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912917,1768987140629,-822.33829093,0.00040767,30,"2026-01-21T09:19:00.629",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912918,1768987140654,-7152.76315653,0.000408,120,"2026-01-21T09:19:00.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912919,1768987140681,-500.0,0.00040821,120,"2026-01-21T09:19:00.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912920,1768987140706,-500.0,0.00040821,120,"2026-01-21T09:19:00.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912921,1768987140731,-500.0,0.00040821,120,"2026-01-21T09:19:00.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912922,1768987140756,-500.0,0.00040821,120,"2026-01-21T09:19:00.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912923,1768987140782,-500.0,0.00040821,120,"2026-01-21T09:19:00.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912924,1768987140809,-500.0,0.00040821,120,"2026-01-21T09:19:00.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912925,1768987140837,-500.0,0.00040821,120,"2026-01-21T09:19:00.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912926,1768987140861,-647.12494876,0.00040821,120,"2026-01-21T09:19:00.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912927,1768987140890,-210.0,0.0004093,30,"2026-01-21T09:19:00.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912928,1768987140918,-822.33829093,0.00040932,30,"2026-01-21T09:19:00.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912929,1768987140947,-6150.0,0.00040959,120,"2026-01-21T09:19:00.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912930,1768987140975,-1000.0,0.00040999,120,"2026-01-21T09:19:00.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912931,1768987141004,-50000.0,0.00041,41,"2026-01-21T09:19:01.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912932,1768987141034,-54962.84075849,0.00041,120,"2026-01-21T09:19:01.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912933,1768987141060,-500.0,0.00041,120,"2026-01-21T09:19:01.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912934,1768987141085,-25000.0,0.00041,60,"2026-01-21T09:19:01.085",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912935,1768987141111,-25115.0,0.00041,120,"2026-01-21T09:19:01.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912936,1768987141137,-1011.43244391,0.00041,120,"2026-01-21T09:19:01.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912937,1768987141164,-2000.0,0.00041,60,"2026-01-21T09:19:01.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912938,1768987141189,-2000.0,0.00041,120,"2026-01-21T09:19:01.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912939,1768987141215,-215.25870201,0.00041,120,"2026-01-21T09:19:01.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912940,1768987141240,-6440.0,0.00041,60,"2026-01-21T09:19:01.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912941,1768987141265,-253.0,0.00041,34,"2026-01-21T09:19:01.265",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912942,1768987141292,-1359.1,0.00041041,120,"2026-01-21T09:19:01.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912943,1768987141316,-647.1828411,0.00041068,120,"2026-01-21T09:19:01.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912944,1768987141342,-151.0,0.00041095,60,"2026-01-21T09:19:01.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912945,1768987141367,-500.0,0.00041095,30,"2026-01-21T09:19:01.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912946,1768987141392,-500.0,0.00041095,30,"2026-01-21T09:19:01.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912947,1768987141417,-219.622322,0.00041095,120,"2026-01-21T09:19:01.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912948,1768987141443,-221.943179,0.00041095,120,"2026-01-21T09:19:01.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912949,1768987141469,-500.0,0.00041095,30,"2026-01-21T09:19:01.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912950,1768987141495,-500.0,0.00041095,120,"2026-01-21T09:19:01.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912951,1768987141522,-510.33374092,0.00041095,120,"2026-01-21T09:19:01.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912952,1768987141547,-500.0,0.00041095,120,"2026-01-21T09:19:01.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912953,1768987141572,-500.0,0.00041095,120,"2026-01-21T09:19:01.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912954,1768987141597,-500.0,0.00041095,120,"2026-01-21T09:19:01.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912955,1768987141622,-500.0,0.00041095,120,"2026-01-21T09:19:01.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912956,1768987141647,-514.68079865,0.00041095,120,"2026-01-21T09:19:01.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912957,1768987141672,-504.46027733,0.00041095,120,"2026-01-21T09:19:01.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912958,1768987141698,-525.00177187,0.00041095,120,"2026-01-21T09:19:01.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912959,1768987141724,-261.8563904,0.00041095,120,"2026-01-21T09:19:01.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912960,1768987141749,-500.0,0.00041095,120,"2026-01-21T09:19:01.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912961,1768987141774,-500.0,0.00041095,120,"2026-01-21T09:19:01.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912962,1768987141799,-508.78142625,0.00041095,120,"2026-01-21T09:19:01.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912963,1768987141825,-500.0,0.00041095,120,"2026-01-21T09:19:01.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912964,1768987141850,-507.36440853,0.00041095,120,"2026-01-21T09:19:01.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912965,1768987141876,-500.0,0.00041095,120,"2026-01-21T09:19:01.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912966,1768987141903,-502.44687209,0.00041095,120,"2026-01-21T09:19:01.903",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912967,1768987141932,-506.55245853,0.00041095,120,"2026-01-21T09:19:01.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912968,1768987141964,-417.04583202,0.00041095,120,"2026-01-21T09:19:01.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912969,1768987141992,-533.37983175,0.00041095,120,"2026-01-21T09:19:01.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912970,1768987142022,-506.11745748,0.00041095,120,"2026-01-21T09:19:02.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912971,1768987142049,-506.38566244,0.00041095,120,"2026-01-21T09:19:02.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912972,1768987142077,-605.95281976,0.00041095,120,"2026-01-21T09:19:02.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912973,1768987142103,-462.86590074,0.00041095,120,"2026-01-21T09:19:02.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912974,1768987142130,-510.48331684,0.00041095,120,"2026-01-21T09:19:02.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912975,1768987142156,-500.0,0.00041095,120,"2026-01-21T09:19:02.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912976,1768987142183,-500.0,0.00041095,120,"2026-01-21T09:19:02.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912977,1768987142210,-500.0,0.00041095,120,"2026-01-21T09:19:02.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912978,1768987142236,-500.0,0.00041095,120,"2026-01-21T09:19:02.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912979,1768987142264,-500.0,0.00041095,120,"2026-01-21T09:19:02.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912980,1768987142291,-606.67098731,0.00041095,120,"2026-01-21T09:19:02.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912981,1768987142317,-537.98286277,0.00041095,120,"2026-01-21T09:19:02.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912982,1768987142342,-522.50395365,0.00041095,120,"2026-01-21T09:19:02.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912983,1768987142367,-500.0,0.00041095,120,"2026-01-21T09:19:02.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912984,1768987142392,-500.0,0.00041095,120,"2026-01-21T09:19:02.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912985,1768987142417,-501.7009365,0.00041095,120,"2026-01-21T09:19:02.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912986,1768987142444,-503.11075023,0.00041095,120,"2026-01-21T09:19:02.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912987,1768987142470,-500.0,0.00041095,120,"2026-01-21T09:19:02.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912988,1768987142498,-502.23916364,0.00041095,120,"2026-01-21T09:19:02.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912989,1768987142524,-500.0,0.00041095,120,"2026-01-21T09:19:02.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912990,1768987142550,-500.0,0.00041095,120,"2026-01-21T09:19:02.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912991,1768987142576,-509.86215527,0.00041095,120,"2026-01-21T09:19:02.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912992,1768987142602,-500.0,0.00041095,120,"2026-01-21T09:19:02.602",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912993,1768987142627,-725.08,0.00041095,120,"2026-01-21T09:19:02.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912994,1768987142651,-500.0,0.00041095,120,"2026-01-21T09:19:02.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912995,1768987142676,-512.98558763,0.00041095,120,"2026-01-21T09:19:02.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912996,1768987142701,-500.0,0.00041095,120,"2026-01-21T09:19:02.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912997,1768987142727,-500.0,0.00041095,120,"2026-01-21T09:19:02.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912998,1768987142752,-509.88755201,0.00041095,120,"2026-01-21T09:19:02.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402912999,1768987142778,-500.0,0.00041095,120,"2026-01-21T09:19:02.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913000,1768987142804,-509.13290246,0.00041095,120,"2026-01-21T09:19:02.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913001,1768987142830,-500.0,0.00041095,120,"2026-01-21T09:19:02.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913002,1768987143059,-500.0,0.00041095,120,"2026-01-21T09:19:03.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913003,1768987143089,-772.75,0.00041095,120,"2026-01-21T09:19:03.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913004,1768987143118,-500.0,0.00041095,120,"2026-01-21T09:19:03.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913005,1768987143148,-632.54,0.00041095,120,"2026-01-21T09:19:03.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913006,1768987143177,-500.0,0.00041095,120,"2026-01-21T09:19:03.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913007,1768987143206,-500.0,0.00041095,120,"2026-01-21T09:19:03.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913008,1768987143236,-500.0,0.00041095,120,"2026-01-21T09:19:03.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913009,1768987143267,-519.15290537,0.00041095,120,"2026-01-21T09:19:03.267",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913010,1768987143302,-500.0,0.00041095,120,"2026-01-21T09:19:03.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913011,1768987143330,-500.0,0.00041095,120,"2026-01-21T09:19:03.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913012,1768987143357,-509.54595815,0.00041095,120,"2026-01-21T09:19:03.357",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913013,1768987143384,-500.0,0.00041095,120,"2026-01-21T09:19:03.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913014,1768987143411,-500.0,0.00041095,120,"2026-01-21T09:19:03.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913015,1768987143437,-500.0,0.00041095,120,"2026-01-21T09:19:03.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913016,1768987143465,-500.0,0.00041095,120,"2026-01-21T09:19:03.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913017,1768987143492,-504.46022375,0.00041095,120,"2026-01-21T09:19:03.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913018,1768987143518,-574.82250756,0.00041095,120,"2026-01-21T09:19:03.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913019,1768987143545,-500.0,0.00041095,120,"2026-01-21T09:19:03.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913020,1768987143572,-202.99224561,0.00041095,120,"2026-01-21T09:19:03.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913021,1768987143598,-500.0,0.00041095,120,"2026-01-21T09:19:03.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913022,1768987143624,-764.37,0.00041095,120,"2026-01-21T09:19:03.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913023,1768987143650,-500.0,0.00041095,120,"2026-01-21T09:19:03.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913024,1768987143676,-500.0,0.00041095,120,"2026-01-21T09:19:03.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913025,1768987143704,-502.74574484,0.00041095,120,"2026-01-21T09:19:03.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913026,1768987143730,-500.0,0.00041095,120,"2026-01-21T09:19:03.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913027,1768987143756,-500.0,0.00041095,120,"2026-01-21T09:19:03.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913028,1768987143783,-503.260718,0.00041095,120,"2026-01-21T09:19:03.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913029,1768987143810,-505.80954671,0.00041095,120,"2026-01-21T09:19:03.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913030,1768987143838,-500.0,0.00041095,120,"2026-01-21T09:19:03.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913031,1768987143865,-502.69436804,0.00041095,120,"2026-01-21T09:19:03.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913032,1768987143893,-500.0,0.00041095,120,"2026-01-21T09:19:03.893",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913033,1768987143925,-597.22,0.00041095,120,"2026-01-21T09:19:03.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913034,1768987143963,-626.03,0.00041095,120,"2026-01-21T09:19:03.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913035,1768987143992,-544.03,0.00041095,120,"2026-01-21T09:19:03.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913036,1768987144024,-201.63517782,0.00041095,120,"2026-01-21T09:19:04.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913037,1768987144055,-500.0,0.00041095,120,"2026-01-21T09:19:04.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913038,1768987144085,-500.0,0.00041095,120,"2026-01-21T09:19:04.085",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913039,1768987144114,-500.0,0.00041095,120,"2026-01-21T09:19:04.114",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913040,1768987144145,-500.0,0.00041095,120,"2026-01-21T09:19:04.145",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913041,1768987144178,-500.0,0.00041095,120,"2026-01-21T09:19:04.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913042,1768987144208,-500.0,0.00041095,120,"2026-01-21T09:19:04.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913043,1768987144237,-962.76,0.00041095,120,"2026-01-21T09:19:04.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913044,1768987144267,-594.08704852,0.00041095,120,"2026-01-21T09:19:04.267",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913045,1768987144297,-500.0,0.00041095,120,"2026-01-21T09:19:04.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913046,1768987144326,-500.0,0.00041095,120,"2026-01-21T09:19:04.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913047,1768987144355,-500.0,0.00041095,120,"2026-01-21T09:19:04.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913048,1768987144385,-503.2312331,0.00041095,120,"2026-01-21T09:19:04.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913049,1768987144416,-500.0,0.00041095,120,"2026-01-21T09:19:04.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913050,1768987144446,-500.0,0.00041095,120,"2026-01-21T09:19:04.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913051,1768987144475,-500.0,0.00041095,120,"2026-01-21T09:19:04.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913052,1768987144505,-500.0,0.00041095,120,"2026-01-21T09:19:04.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913053,1768987144533,-500.0,0.00041095,120,"2026-01-21T09:19:04.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913054,1768987144561,-500.0,0.00041095,120,"2026-01-21T09:19:04.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913055,1768987144590,-514.46897816,0.00041095,120,"2026-01-21T09:19:04.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913056,1768987144618,-500.0,0.00041095,120,"2026-01-21T09:19:04.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913057,1768987144646,-500.0,0.00041095,120,"2026-01-21T09:19:04.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913058,1768987144676,-500.0,0.00041095,120,"2026-01-21T09:19:04.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913059,1768987144705,-500.0,0.00041095,120,"2026-01-21T09:19:04.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913060,1768987144737,-500.0,0.00041095,120,"2026-01-21T09:19:04.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913061,1768987144768,-647.87,0.00041095,120,"2026-01-21T09:19:04.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913062,1768987144800,-506.39210973,0.00041095,120,"2026-01-21T09:19:04.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913063,1768987144830,-597.92054463,0.00041095,30,"2026-01-21T09:19:04.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913064,1768987144858,-500.0,0.00041095,120,"2026-01-21T09:19:04.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913065,1768987144888,-309.61094175,0.00041095,120,"2026-01-21T09:19:04.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913066,1768987144917,-500.0,0.00041095,120,"2026-01-21T09:19:04.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913067,1768987144949,-512.0400032,0.00041095,120,"2026-01-21T09:19:04.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913068,1768987144980,-500.0,0.00041095,120,"2026-01-21T09:19:04.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913069,1768987145011,-527.06611227,0.00041095,120,"2026-01-21T09:19:05.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913070,1768987145042,-516.90617468,0.00041095,120,"2026-01-21T09:19:05.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913071,1768987145071,-500.0,0.00041095,120,"2026-01-21T09:19:05.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913072,1768987145100,-500.0,0.00041095,120,"2026-01-21T09:19:05.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913073,1768987145130,-500.0,0.00041095,120,"2026-01-21T09:19:05.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913074,1768987145162,-500.0,0.00041095,120,"2026-01-21T09:19:05.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913075,1768987145193,-1247.52,0.00041095,120,"2026-01-21T09:19:05.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913076,1768987145222,-604.96039694,0.00041095,120,"2026-01-21T09:19:05.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913077,1768987145252,-504.39012902,0.00041095,120,"2026-01-21T09:19:05.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913078,1768987145281,-500.0,0.00041095,120,"2026-01-21T09:19:05.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913079,1768987145308,-500.0,0.00041095,120,"2026-01-21T09:19:05.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913080,1768987145338,-500.0,0.00041095,120,"2026-01-21T09:19:05.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913081,1768987145365,-500.0,0.00041095,120,"2026-01-21T09:19:05.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913082,1768987145392,-500.0,0.00041095,120,"2026-01-21T09:19:05.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913083,1768987145420,-502.56965115,0.00041095,120,"2026-01-21T09:19:05.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913084,1768987145448,-502.68047884,0.00041095,120,"2026-01-21T09:19:05.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913085,1768987145474,-500.0,0.00041095,120,"2026-01-21T09:19:05.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913086,1768987145502,-500.0,0.00041095,120,"2026-01-21T09:19:05.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913087,1768987145529,-500.0,0.00041095,120,"2026-01-21T09:19:05.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913088,1768987145556,-500.0,0.00041095,120,"2026-01-21T09:19:05.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913089,1768987145584,-504.21246448,0.00041095,120,"2026-01-21T09:19:05.584",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913090,1768987145612,-500.0,0.00041095,120,"2026-01-21T09:19:05.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913091,1768987145639,-509.97401966,0.00041095,120,"2026-01-21T09:19:05.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913092,1768987145672,-500.0,0.00041095,60,"2026-01-21T09:19:05.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913093,1768987145702,-213.28752301,0.00041095,120,"2026-01-21T09:19:05.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913094,1768987145732,-501.84867363,0.00041095,120,"2026-01-21T09:19:05.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913095,1768987145763,-500.0,0.00041095,120,"2026-01-21T09:19:05.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913096,1768987145796,-500.0,0.00041095,120,"2026-01-21T09:19:05.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913097,1768987146072,-500.0,0.00041095,120,"2026-01-21T09:19:06.072",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913098,1768987146105,-519.67065738,0.00041095,120,"2026-01-21T09:19:06.105",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913099,1768987146139,-503.53342182,0.00041095,120,"2026-01-21T09:19:06.139",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913100,1768987146170,-505.54733388,0.00041095,120,"2026-01-21T09:19:06.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913101,1768987146201,-500.54787361,0.00041095,120,"2026-01-21T09:19:06.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913102,1768987146237,-500.0,0.00041095,120,"2026-01-21T09:19:06.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913103,1768987146272,-595.40078286,0.00041095,120,"2026-01-21T09:19:06.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913104,1768987146305,-497.32083633,0.00041095,120,"2026-01-21T09:19:06.305",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913105,1768987146339,-1561.5,0.00041095,120,"2026-01-21T09:19:06.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913106,1768987146371,-507.00667081,0.00041095,120,"2026-01-21T09:19:06.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913107,1768987146405,-500.0,0.00041095,120,"2026-01-21T09:19:06.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913108,1768987146438,-503.08849759,0.00041095,120,"2026-01-21T09:19:06.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913109,1768987146471,-512.03578573,0.00041095,120,"2026-01-21T09:19:06.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913110,1768987146506,-500.0,0.00041095,120,"2026-01-21T09:19:06.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913111,1768987146541,-562.18732982,0.00041095,120,"2026-01-21T09:19:06.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913112,1768987146574,-502.81,0.00041095,120,"2026-01-21T09:19:06.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913113,1768987146609,-500.0,0.00041095,120,"2026-01-21T09:19:06.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913114,1768987146642,-503.23405952,0.00041095,120,"2026-01-21T09:19:06.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913115,1768987146680,-509.47774155,0.00041095,120,"2026-01-21T09:19:06.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913116,1768987146714,-500.0,0.00041095,120,"2026-01-21T09:19:06.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913117,1768987146747,-500.0,0.00041095,120,"2026-01-21T09:19:06.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913118,1768987146784,-500.0,0.00041095,120,"2026-01-21T09:19:06.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913119,1768987146818,-509.96133541,0.00041095,120,"2026-01-21T09:19:06.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913120,1768987146850,-629.55113674,0.00041095,120,"2026-01-21T09:19:06.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913121,1768987146882,-500.0,0.00041095,120,"2026-01-21T09:19:06.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913122,1768987146914,-500.0,0.00041095,120,"2026-01-21T09:19:06.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913123,1768987146947,-510.85590072,0.00041095,120,"2026-01-21T09:19:06.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913124,1768987146981,-500.0,0.00041095,120,"2026-01-21T09:19:06.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913125,1768987147016,-500.0,0.00041095,120,"2026-01-21T09:19:07.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913126,1768987147051,-500.0,0.00041095,120,"2026-01-21T09:19:07.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913127,1768987147089,-500.0,0.00041095,120,"2026-01-21T09:19:07.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913128,1768987147123,-504.99651022,0.00041095,120,"2026-01-21T09:19:07.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913129,1768987147156,-500.0,0.00041095,120,"2026-01-21T09:19:07.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913130,1768987147189,-500.0,0.00041095,120,"2026-01-21T09:19:07.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913131,1768987147224,-500.0,0.00041095,120,"2026-01-21T09:19:07.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913132,1768987147257,-500.0,0.00041095,120,"2026-01-21T09:19:07.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913133,1768987147292,-558.18,0.00041095,120,"2026-01-21T09:19:07.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913134,1768987147326,-500.0,0.00041095,120,"2026-01-21T09:19:07.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913135,1768987147363,-500.0,0.00041095,120,"2026-01-21T09:19:07.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913136,1768987147399,-500.0,0.00041095,120,"2026-01-21T09:19:07.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913137,1768987147431,-507.71356762,0.00041095,120,"2026-01-21T09:19:07.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913138,1768987147463,-500.0,0.00041095,120,"2026-01-21T09:19:07.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913139,1768987147499,-500.0,0.00041095,120,"2026-01-21T09:19:07.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913140,1768987147536,-500.0,0.00041095,120,"2026-01-21T09:19:07.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913141,1768987147573,-506.78260299,0.00041095,120,"2026-01-21T09:19:07.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913142,1768987147611,-500.0,0.00041095,120,"2026-01-21T09:19:07.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913143,1768987147648,-506.77709646,0.00041095,120,"2026-01-21T09:19:07.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913144,1768987147686,-500.0,0.00041095,120,"2026-01-21T09:19:07.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913145,1768987147735,-500.0,0.00041095,120,"2026-01-21T09:19:07.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913146,1768987147773,-500.0,0.00041095,120,"2026-01-21T09:19:07.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913147,1768987147810,-500.0,0.00041095,120,"2026-01-21T09:19:07.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913148,1768987147847,-500.0,0.00041095,120,"2026-01-21T09:19:07.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913149,1768987147884,-500.0,0.00041095,120,"2026-01-21T09:19:07.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913150,1768987147924,-482.3980197,0.00041095,120,"2026-01-21T09:19:07.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913151,1768987147966,-500.0,0.00041095,120,"2026-01-21T09:19:07.966",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913152,1768987148006,-503.25032393,0.00041095,120,"2026-01-21T09:19:08.006",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913153,1768987148043,-823.22,0.00041095,120,"2026-01-21T09:19:08.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913154,1768987148078,-535.1,0.00041095,120,"2026-01-21T09:19:08.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913155,1768987148113,-500.0,0.00041095,120,"2026-01-21T09:19:08.113",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913156,1768987148155,-500.0,0.00041095,120,"2026-01-21T09:19:08.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913157,1768987148201,-500.73,0.00041095,120,"2026-01-21T09:19:08.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913158,1768987148240,-518.71154137,0.00041095,120,"2026-01-21T09:19:08.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913159,1768987148276,-500.0,0.00041095,120,"2026-01-21T09:19:08.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913160,1768987148321,-500.0,0.00041095,30,"2026-01-21T09:19:08.321",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913161,1768987148362,-500.0,0.00041095,120,"2026-01-21T09:19:08.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913162,1768987148403,-507.57867233,0.00041095,120,"2026-01-21T09:19:08.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913163,1768987148446,-500.0,0.00041095,120,"2026-01-21T09:19:08.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913164,1768987148487,-500.0,0.00041095,120,"2026-01-21T09:19:08.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913165,1768987148529,-500.0,0.00041095,120,"2026-01-21T09:19:08.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913166,1768987148566,-500.0,0.00041095,120,"2026-01-21T09:19:08.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913167,1768987148602,-500.0,0.00041095,120,"2026-01-21T09:19:08.602",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913168,1768987148642,-363.09344364,0.00041095,120,"2026-01-21T09:19:08.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913169,1768987148683,-500.0,0.00041095,120,"2026-01-21T09:19:08.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913170,1768987148721,-505.27937233,0.00041095,120,"2026-01-21T09:19:08.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913171,1768987148758,-500.0,0.00041095,120,"2026-01-21T09:19:08.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913172,1768987148795,-507.6607796,0.00041095,120,"2026-01-21T09:19:08.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913173,1768987148832,-503.02593011,0.00041095,120,"2026-01-21T09:19:08.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913174,1768987148870,-500.0,0.00041095,120,"2026-01-21T09:19:08.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913175,1768987148917,-577.40804776,0.00041095,120,"2026-01-21T09:19:08.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913176,1768987148959,-500.0,0.00041095,120,"2026-01-21T09:19:08.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913177,1768987149000,-511.85612973,0.00041095,120,"2026-01-21T09:19:09.000",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913178,1768987149045,-577.55,0.00041095,120,"2026-01-21T09:19:09.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913179,1768987149086,-590.94082459,0.00041095,120,"2026-01-21T09:19:09.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913180,1768987149126,-500.0,0.00041095,120,"2026-01-21T09:19:09.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913181,1768987149165,-520.75804728,0.00041095,120,"2026-01-21T09:19:09.165",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913182,1768987149204,-503.88122024,0.00041095,120,"2026-01-21T09:19:09.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913183,1768987149249,-500.0,0.00041095,120,"2026-01-21T09:19:09.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913184,1768987149293,-695.59,0.00041095,120,"2026-01-21T09:19:09.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913185,1768987149333,-502.61527425,0.00041095,120,"2026-01-21T09:19:09.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913186,1768987149383,-500.0,0.00041095,120,"2026-01-21T09:19:09.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913187,1768987149424,-503.48462125,0.00041095,120,"2026-01-21T09:19:09.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913188,1768987149470,-510.31530898,0.00041095,120,"2026-01-21T09:19:09.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913189,1768987149512,-500.0,0.00041095,120,"2026-01-21T09:19:09.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913190,1768987149552,-500.0,0.00041095,120,"2026-01-21T09:19:09.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913191,1768987149597,-520.50219052,0.00041095,120,"2026-01-21T09:19:09.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913192,1768987149636,-500.0,0.00041095,120,"2026-01-21T09:19:09.636",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913193,1768987149985,-500.0,0.00041095,120,"2026-01-21T09:19:09.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913194,1768987150025,-503.78590455,0.00041095,120,"2026-01-21T09:19:10.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913195,1768987150061,-502.62339028,0.00041095,120,"2026-01-21T09:19:10.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913196,1768987150106,-500.0,0.00041095,120,"2026-01-21T09:19:10.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913197,1768987150148,-503.01245145,0.00041095,120,"2026-01-21T09:19:10.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913198,1768987150190,-215.64144722,0.00041095,120,"2026-01-21T09:19:10.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913199,1768987150239,-501.50645218,0.00041095,120,"2026-01-21T09:19:10.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913200,1768987150282,-500.0,0.00041095,120,"2026-01-21T09:19:10.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913201,1768987150323,-500.0,0.00041095,120,"2026-01-21T09:19:10.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913202,1768987150368,-500.0,0.00041095,120,"2026-01-21T09:19:10.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913203,1768987150409,-500.0,0.00041095,120,"2026-01-21T09:19:10.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913204,1768987150453,-500.0,0.00041095,120,"2026-01-21T09:19:10.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913205,1768987150494,-500.0,0.00041095,120,"2026-01-21T09:19:10.494",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913206,1768987150536,-942.75,0.00041095,120,"2026-01-21T09:19:10.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913207,1768987150573,-498.39715107,0.00041095,120,"2026-01-21T09:19:10.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913208,1768987150614,-500.0,0.00041095,120,"2026-01-21T09:19:10.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913209,1768987150653,-424.59059541,0.00041095,120,"2026-01-21T09:19:10.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913210,1768987150693,-546.08074575,0.00041095,120,"2026-01-21T09:19:10.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913211,1768987150735,-500.0,0.00041095,120,"2026-01-21T09:19:10.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913212,1768987150779,-500.0,0.00041095,120,"2026-01-21T09:19:10.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913213,1768987150818,-500.0,0.00041095,120,"2026-01-21T09:19:10.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913214,1768987150855,-500.0,0.00041095,120,"2026-01-21T09:19:10.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913215,1768987150896,-502.81302325,0.00041095,120,"2026-01-21T09:19:10.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913216,1768987150935,-500.0,0.00041095,120,"2026-01-21T09:19:10.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913217,1768987150977,-500.0,0.00041095,120,"2026-01-21T09:19:10.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913218,1768987151019,-500.0,0.00041095,120,"2026-01-21T09:19:11.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913219,1768987151062,-500.0,0.00041095,120,"2026-01-21T09:19:11.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913220,1768987151102,-500.0,0.00041095,120,"2026-01-21T09:19:11.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913221,1768987151142,-513.9170164,0.00041095,60,"2026-01-21T09:19:11.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913222,1768987151183,-500.0,0.00041095,120,"2026-01-21T09:19:11.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913223,1768987151224,-500.0,0.00041095,120,"2026-01-21T09:19:11.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913224,1768987151264,-500.0,0.00041095,120,"2026-01-21T09:19:11.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913225,1768987151305,-514.00893759,0.00041095,120,"2026-01-21T09:19:11.305",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913226,1768987151345,-522.05868341,0.00041095,120,"2026-01-21T09:19:11.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913227,1768987151392,-557.52297937,0.00041095,120,"2026-01-21T09:19:11.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913228,1768987151431,-503.32186732,0.00041095,120,"2026-01-21T09:19:11.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913229,1768987151467,-500.0,0.00041095,120,"2026-01-21T09:19:11.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913230,1768987151504,-503.68232415,0.00041095,120,"2026-01-21T09:19:11.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913231,1768987151540,-500.0,0.00041095,120,"2026-01-21T09:19:11.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913232,1768987151575,-500.0,0.00041095,120,"2026-01-21T09:19:11.575",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913233,1768987151609,-500.0,0.00041095,120,"2026-01-21T09:19:11.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913234,1768987151644,-500.0,0.00041095,120,"2026-01-21T09:19:11.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913235,1768987151679,-502.53076741,0.00041095,120,"2026-01-21T09:19:11.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913236,1768987151716,-208.05277514,0.00041095,120,"2026-01-21T09:19:11.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913237,1768987151751,-510.96691769,0.00041095,120,"2026-01-21T09:19:11.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913238,1768987151786,-500.0,0.00041095,120,"2026-01-21T09:19:11.786",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913239,1768987151822,-500.0,0.00041095,120,"2026-01-21T09:19:11.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913240,1768987151856,-500.0,0.00041095,120,"2026-01-21T09:19:11.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913241,1768987151892,-504.82982359,0.00041095,120,"2026-01-21T09:19:11.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913242,1768987151929,-500.0,0.00041095,120,"2026-01-21T09:19:11.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913243,1768987151968,-500.0,0.00041095,120,"2026-01-21T09:19:11.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913244,1768987152008,-500.0,0.00041095,120,"2026-01-21T09:19:12.008",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913245,1768987152047,-500.0,0.00041095,120,"2026-01-21T09:19:12.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913246,1768987152087,-500.0,0.00041095,120,"2026-01-21T09:19:12.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913247,1768987152128,-500.0,0.00041095,120,"2026-01-21T09:19:12.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913248,1768987152168,-571.77,0.00041095,120,"2026-01-21T09:19:12.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913249,1768987152208,-500.0,0.00041095,120,"2026-01-21T09:19:12.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913250,1768987152248,-507.56125695,0.00041095,120,"2026-01-21T09:19:12.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913251,1768987152287,-500.0,0.00041095,120,"2026-01-21T09:19:12.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913252,1768987152326,-500.0,0.00041095,120,"2026-01-21T09:19:12.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913253,1768987152364,-500.0,0.00041095,120,"2026-01-21T09:19:12.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913254,1768987152400,-551.82261387,0.00041095,120,"2026-01-21T09:19:12.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913255,1768987152433,-500.0,0.00041095,120,"2026-01-21T09:19:12.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913256,1768987152471,-500.0,0.00041095,120,"2026-01-21T09:19:12.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913257,1768987152509,-500.0,0.00041095,120,"2026-01-21T09:19:12.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913258,1768987152548,-508.65771296,0.00041095,120,"2026-01-21T09:19:12.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913259,1768987152586,-500.0,0.00041095,120,"2026-01-21T09:19:12.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913260,1768987152622,-500.0,0.00041095,120,"2026-01-21T09:19:12.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913261,1768987152657,-500.0,0.00041095,120,"2026-01-21T09:19:12.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913262,1768987152693,-500.0,0.00041095,120,"2026-01-21T09:19:12.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913263,1768987152730,-500.0,0.00041095,120,"2026-01-21T09:19:12.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913264,1768987152767,-504.98791521,0.00041095,120,"2026-01-21T09:19:12.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913265,1768987152807,-500.0,0.00041095,120,"2026-01-21T09:19:12.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913266,1768987152846,-500.0,0.00041095,120,"2026-01-21T09:19:12.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913267,1768987152886,-509.79210803,0.00041095,120,"2026-01-21T09:19:12.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913268,1768987152928,-500.0,0.00041095,120,"2026-01-21T09:19:12.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913269,1768987152970,-504.50154755,0.00041095,120,"2026-01-21T09:19:12.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913270,1768987153011,-500.0,0.00041095,120,"2026-01-21T09:19:13.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913271,1768987153047,-500.0,0.00041095,120,"2026-01-21T09:19:13.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913272,1768987153084,-618.81772785,0.00041095,120,"2026-01-21T09:19:13.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913273,1768987153120,-503.219706,0.00041095,120,"2026-01-21T09:19:13.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913274,1768987153155,-500.0,0.00041095,120,"2026-01-21T09:19:13.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913275,1768987153190,-523.90394721,0.00041095,120,"2026-01-21T09:19:13.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913276,1768987153225,-500.0,0.00041095,120,"2026-01-21T09:19:13.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913277,1768987153259,-500.0,0.00041095,120,"2026-01-21T09:19:13.259",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913278,1768987153294,-503.37082579,0.00041095,120,"2026-01-21T09:19:13.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913279,1768987153328,-500.0,0.00041095,120,"2026-01-21T09:19:13.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913280,1768987153364,-500.0,0.00041095,120,"2026-01-21T09:19:13.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913281,1768987153400,-500.0,0.00041095,120,"2026-01-21T09:19:13.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913282,1768987153437,-304.51058372,0.00041095,120,"2026-01-21T09:19:13.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913283,1768987153474,-500.0,0.00041095,120,"2026-01-21T09:19:13.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913284,1768987153509,-501.42249228,0.00041095,120,"2026-01-21T09:19:13.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913285,1768987153543,-500.0,0.00041095,120,"2026-01-21T09:19:13.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913286,1768987153574,-500.0,0.00041095,120,"2026-01-21T09:19:13.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913287,1768987153606,-505.74925265,0.00041095,120,"2026-01-21T09:19:13.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913288,1768987153641,-500.0,0.00041095,120,"2026-01-21T09:19:13.641",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913289,1768987153892,-500.0,0.00041095,120,"2026-01-21T09:19:13.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913290,1768987153924,-500.0,0.00041095,120,"2026-01-21T09:19:13.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913291,1768987153961,-500.0,0.00041095,120,"2026-01-21T09:19:13.961",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913292,1768987153994,-448.10505557,0.00041095,120,"2026-01-21T09:19:13.994",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913293,1768987154025,-406.91199379,0.00041095,120,"2026-01-21T09:19:14.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913294,1768987154056,-500.0,0.00041095,120,"2026-01-21T09:19:14.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913295,1768987154087,-500.0,0.00041095,120,"2026-01-21T09:19:14.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913296,1768987154116,-500.0,0.00041095,120,"2026-01-21T09:19:14.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913297,1768987154147,-500.0,0.00041095,120,"2026-01-21T09:19:14.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913298,1768987154177,-500.0,0.00041095,60,"2026-01-21T09:19:14.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913299,1768987154207,-500.0,0.00041095,120,"2026-01-21T09:19:14.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913300,1768987154239,-500.0,0.00041095,120,"2026-01-21T09:19:14.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913301,1768987154269,-500.0,0.00041095,120,"2026-01-21T09:19:14.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913302,1768987154300,-500.0,0.00041095,120,"2026-01-21T09:19:14.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913303,1768987154331,-500.0,0.00041095,120,"2026-01-21T09:19:14.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913304,1768987154360,-500.0,0.00041095,120,"2026-01-21T09:19:14.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913305,1768987154389,-500.0,0.00041095,120,"2026-01-21T09:19:14.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913306,1768987154417,-500.0,0.00041095,120,"2026-01-21T09:19:14.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913307,1768987154445,-500.0,0.00041095,120,"2026-01-21T09:19:14.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913308,1768987154474,-500.0,0.00041095,120,"2026-01-21T09:19:14.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913309,1768987154502,-500.0,0.00041095,120,"2026-01-21T09:19:14.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913310,1768987154534,-500.0,0.00041095,120,"2026-01-21T09:19:14.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913311,1768987154563,-500.0,0.00041095,120,"2026-01-21T09:19:14.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913312,1768987154591,-500.0,0.00041095,120,"2026-01-21T09:19:14.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913313,1768987154619,-500.0,0.00041095,120,"2026-01-21T09:19:14.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913314,1768987154647,-500.0,0.00041095,120,"2026-01-21T09:19:14.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913315,1768987154674,-500.0,0.00041095,120,"2026-01-21T09:19:14.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913316,1768987154701,-500.0,0.00041095,120,"2026-01-21T09:19:14.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913317,1768987154730,-500.0,0.00041095,120,"2026-01-21T09:19:14.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913318,1768987154757,-500.0,0.00041095,120,"2026-01-21T09:19:14.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913319,1768987154786,-270.43511653,0.00041095,120,"2026-01-21T09:19:14.786",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913320,1768987154814,-500.0,0.00041095,120,"2026-01-21T09:19:14.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913321,1768987154842,-500.0,0.00041095,90,"2026-01-21T09:19:14.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913322,1768987154870,-500.0,0.00041095,120,"2026-01-21T09:19:14.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913323,1768987154900,-500.0,0.00041095,120,"2026-01-21T09:19:14.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913324,1768987154932,-508.45677611,0.00041095,120,"2026-01-21T09:19:14.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913325,1768987154965,-500.0,0.00041095,120,"2026-01-21T09:19:14.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913326,1768987154997,-504.89611179,0.00041095,120,"2026-01-21T09:19:14.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913327,1768987155028,-500.0,0.00041095,120,"2026-01-21T09:19:15.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913328,1768987155059,-500.0,0.00041095,120,"2026-01-21T09:19:15.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913329,1768987155091,-503.81432937,0.00041095,120,"2026-01-21T09:19:15.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913330,1768987155123,-500.0,0.00041095,120,"2026-01-21T09:19:15.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913331,1768987155151,-500.0,0.00041095,120,"2026-01-21T09:19:15.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913332,1768987155180,-500.0,0.00041095,120,"2026-01-21T09:19:15.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913333,1768987155210,-500.0,0.00041095,120,"2026-01-21T09:19:15.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913334,1768987155240,-503.3445947,0.00041095,120,"2026-01-21T09:19:15.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913335,1768987155268,-455.04811729,0.00041095,120,"2026-01-21T09:19:15.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913336,1768987155297,-215.87919109,0.00041095,120,"2026-01-21T09:19:15.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913337,1768987155324,-500.0,0.00041095,120,"2026-01-21T09:19:15.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913338,1768987155354,-500.0,0.00041095,120,"2026-01-21T09:19:15.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913339,1768987155380,-500.0,0.00041095,120,"2026-01-21T09:19:15.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913340,1768987155408,-500.0,0.00041095,120,"2026-01-21T09:19:15.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913341,1768987155436,-500.0,0.00041095,120,"2026-01-21T09:19:15.436",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913342,1768987155464,-515.56234294,0.00041095,120,"2026-01-21T09:19:15.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913343,1768987155491,-500.0,0.00041095,120,"2026-01-21T09:19:15.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913344,1768987155519,-500.0,0.00041095,120,"2026-01-21T09:19:15.519",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913345,1768987155547,-500.0,0.00041095,120,"2026-01-21T09:19:15.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913346,1768987155573,-500.0,0.00041095,120,"2026-01-21T09:19:15.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913347,1768987155601,-500.0,0.00041095,120,"2026-01-21T09:19:15.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913348,1768987155628,-500.0,0.00041095,120,"2026-01-21T09:19:15.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913349,1768987155655,-500.0,0.00041095,120,"2026-01-21T09:19:15.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913350,1768987155683,-500.0,0.00041095,120,"2026-01-21T09:19:15.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913351,1768987155713,-422.79276762,0.00041095,120,"2026-01-21T09:19:15.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913352,1768987155741,-500.0,0.00041095,120,"2026-01-21T09:19:15.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913353,1768987155768,-500.0,0.00041095,120,"2026-01-21T09:19:15.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913354,1768987155797,-500.0,0.00041095,120,"2026-01-21T09:19:15.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913355,1768987155824,-500.0,0.00041095,120,"2026-01-21T09:19:15.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913356,1768987155851,-500.0,0.00041095,120,"2026-01-21T09:19:15.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913357,1768987155878,-500.0,0.00041095,120,"2026-01-21T09:19:15.878",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913358,1768987155906,-500.0,0.00041095,120,"2026-01-21T09:19:15.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913359,1768987155935,-500.0,0.00041095,120,"2026-01-21T09:19:15.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913360,1768987155967,-502.56953522,0.00041095,120,"2026-01-21T09:19:15.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913361,1768987155998,-500.0,0.00041095,120,"2026-01-21T09:19:15.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913362,1768987156028,-500.0,0.00041095,120,"2026-01-21T09:19:16.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913363,1768987156056,-500.0,0.00041095,120,"2026-01-21T09:19:16.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913364,1768987156084,-500.0,0.00041095,120,"2026-01-21T09:19:16.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913365,1768987156111,-500.0,0.00041095,120,"2026-01-21T09:19:16.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913366,1768987156139,-500.0,0.00041095,120,"2026-01-21T09:19:16.139",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913367,1768987156167,-500.0,0.00041095,120,"2026-01-21T09:19:16.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913368,1768987156195,-500.0,0.00041095,120,"2026-01-21T09:19:16.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913369,1768987156224,-500.0,0.00041095,120,"2026-01-21T09:19:16.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913370,1768987156253,-500.0,0.00041095,120,"2026-01-21T09:19:16.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913371,1768987156282,-500.0,0.00041095,120,"2026-01-21T09:19:16.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913372,1768987156310,-500.0,0.00041095,120,"2026-01-21T09:19:16.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913373,1768987156338,-500.0,0.00041095,120,"2026-01-21T09:19:16.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913374,1768987156366,-500.0,0.00041095,120,"2026-01-21T09:19:16.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913375,1768987156393,-500.0,0.00041095,120,"2026-01-21T09:19:16.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913376,1768987156420,-500.0,0.00041095,120,"2026-01-21T09:19:16.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913377,1768987156448,-500.0,0.00041095,120,"2026-01-21T09:19:16.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913378,1768987156475,-500.0,0.00041095,120,"2026-01-21T09:19:16.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913379,1768987156502,-500.0,0.00041095,120,"2026-01-21T09:19:16.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913380,1768987156531,-500.0,0.00041095,120,"2026-01-21T09:19:16.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913381,1768987156560,-500.0,0.00041095,120,"2026-01-21T09:19:16.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913382,1768987156588,-500.0,0.00041095,120,"2026-01-21T09:19:16.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913383,1768987156616,-309.44722018,0.00041095,120,"2026-01-21T09:19:16.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913384,1768987156643,-442.10408639,0.00041095,120,"2026-01-21T09:19:16.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913385,1768987156862,-500.0,0.00041095,120,"2026-01-21T09:19:16.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913386,1768987156893,-500.0,0.00041095,120,"2026-01-21T09:19:16.893",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913387,1768987156925,-500.0,0.00041095,120,"2026-01-21T09:19:16.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913388,1768987156957,-500.0,0.00041095,120,"2026-01-21T09:19:16.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913389,1768987156985,-507.83620549,0.00041095,120,"2026-01-21T09:19:16.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913390,1768987157015,-500.0,0.00041095,120,"2026-01-21T09:19:17.015",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913391,1768987157046,-581.83150326,0.00041095,120,"2026-01-21T09:19:17.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913392,1768987157076,-500.0,0.00041095,120,"2026-01-21T09:19:17.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913393,1768987157104,-553.75396945,0.00041095,120,"2026-01-21T09:19:17.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913394,1768987157132,-500.0,0.00041095,120,"2026-01-21T09:19:17.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913395,1768987157159,-500.0,0.00041095,120,"2026-01-21T09:19:17.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913396,1768987157187,-500.0,0.00041095,120,"2026-01-21T09:19:17.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913397,1768987157215,-500.0,0.00041095,120,"2026-01-21T09:19:17.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913398,1768987157243,-500.0,0.00041095,120,"2026-01-21T09:19:17.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913399,1768987157271,-500.0,0.00041095,120,"2026-01-21T09:19:17.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913400,1768987157299,-504.28400737,0.00041095,120,"2026-01-21T09:19:17.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913401,1768987157327,-733.59,0.00041095,120,"2026-01-21T09:19:17.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913402,1768987157358,-539.04,0.00041095,120,"2026-01-21T09:19:17.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913403,1768987157390,-500.0,0.00041095,120,"2026-01-21T09:19:17.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913404,1768987157418,-543.14583739,0.00041095,120,"2026-01-21T09:19:17.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913405,1768987157447,-500.0,0.00041095,120,"2026-01-21T09:19:17.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913406,1768987157475,-500.0,0.00041095,120,"2026-01-21T09:19:17.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913407,1768987157507,-500.0,0.00041095,120,"2026-01-21T09:19:17.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913408,1768987157538,-520.93724774,0.00041095,120,"2026-01-21T09:19:17.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913409,1768987157566,-516.80370382,0.00041095,120,"2026-01-21T09:19:17.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913410,1768987157595,-500.0,0.00041095,120,"2026-01-21T09:19:17.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913411,1768987157622,-500.0,0.00041095,120,"2026-01-21T09:19:17.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913412,1768987157651,-500.0,0.00041095,120,"2026-01-21T09:19:17.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913413,1768987157678,-500.0,0.00041095,120,"2026-01-21T09:19:17.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913414,1768987157708,-646.03,0.00041095,120,"2026-01-21T09:19:17.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913415,1768987157738,-500.0,0.00041095,120,"2026-01-21T09:19:17.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913416,1768987157765,-500.0,0.00041095,120,"2026-01-21T09:19:17.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913417,1768987157793,-500.0,0.00041095,120,"2026-01-21T09:19:17.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913418,1768987157820,-500.0,0.00041095,120,"2026-01-21T09:19:17.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913419,1768987157848,-500.0,0.00041095,120,"2026-01-21T09:19:17.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913420,1768987157876,-500.0,0.00041095,120,"2026-01-21T09:19:17.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913421,1768987157904,-782.9,0.00041095,120,"2026-01-21T09:19:17.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913422,1768987157932,-502.36240158,0.00041095,120,"2026-01-21T09:19:17.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913423,1768987157962,-500.0,0.00041095,120,"2026-01-21T09:19:17.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913424,1768987157991,-500.0,0.00041095,120,"2026-01-21T09:19:17.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913425,1768987158022,-500.0,0.00041095,120,"2026-01-21T09:19:18.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913426,1768987158053,-500.0,0.00041095,120,"2026-01-21T09:19:18.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913427,1768987158084,-823.58,0.00041095,120,"2026-01-21T09:19:18.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913428,1768987158112,-500.0,0.00041095,120,"2026-01-21T09:19:18.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913429,1768987158140,-500.0,0.00041095,120,"2026-01-21T09:19:18.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913430,1768987158168,-509.96240342,0.00041095,120,"2026-01-21T09:19:18.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913431,1768987158197,-503.42245614,0.00041095,120,"2026-01-21T09:19:18.197",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913432,1768987158225,-541.08,0.00041095,120,"2026-01-21T09:19:18.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913433,1768987158256,-500.0,0.00041095,120,"2026-01-21T09:19:18.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913434,1768987158283,-500.0,0.00041095,120,"2026-01-21T09:19:18.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913435,1768987158311,-500.0,0.00041095,120,"2026-01-21T09:19:18.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913436,1768987158339,-500.0,0.00041095,120,"2026-01-21T09:19:18.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913437,1768987158365,-500.0,0.00041095,120,"2026-01-21T09:19:18.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913438,1768987158395,-528.9,0.00041095,120,"2026-01-21T09:19:18.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913439,1768987158423,-500.0,0.00041095,120,"2026-01-21T09:19:18.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913440,1768987158453,-500.0,0.00041095,120,"2026-01-21T09:19:18.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913441,1768987158480,-500.0,0.00041095,120,"2026-01-21T09:19:18.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913442,1768987158507,-500.0,0.00041095,120,"2026-01-21T09:19:18.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913443,1768987158536,-500.0,0.00041095,120,"2026-01-21T09:19:18.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913444,1768987158563,-500.0,0.00041095,120,"2026-01-21T09:19:18.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913445,1768987158593,-582.43,0.00041095,120,"2026-01-21T09:19:18.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913446,1768987158623,-871.03,0.00041095,120,"2026-01-21T09:19:18.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913447,1768987158650,-500.0,0.00041095,120,"2026-01-21T09:19:18.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913448,1768987158678,-519.81,0.00041095,120,"2026-01-21T09:19:18.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913449,1768987158707,-996.99,0.00041095,120,"2026-01-21T09:19:18.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913450,1768987158736,-500.0,0.00041095,120,"2026-01-21T09:19:18.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913451,1768987158765,-743.11,0.00041095,120,"2026-01-21T09:19:18.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913452,1768987158794,-500.0,0.00041095,120,"2026-01-21T09:19:18.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913453,1768987158821,-500.0,0.00041095,120,"2026-01-21T09:19:18.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913454,1768987158849,-696.85,0.00041095,120,"2026-01-21T09:19:18.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913455,1768987158877,-500.0,0.00041095,120,"2026-01-21T09:19:18.877",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913456,1768987158903,-500.0,0.00041095,120,"2026-01-21T09:19:18.903",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913457,1768987158932,-773.56,0.00041095,120,"2026-01-21T09:19:18.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913458,1768987158966,-500.0,0.00041095,120,"2026-01-21T09:19:18.966",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913459,1768987158996,-500.0,0.00041095,120,"2026-01-21T09:19:18.996",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913460,1768987159024,-500.0,0.00041095,120,"2026-01-21T09:19:19.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913461,1768987159052,-500.0,0.00041095,120,"2026-01-21T09:19:19.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913462,1768987159081,-500.0,0.00041095,120,"2026-01-21T09:19:19.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913463,1768987159110,-500.0,0.00041095,120,"2026-01-21T09:19:19.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913464,1768987159138,-500.0,0.00041095,120,"2026-01-21T09:19:19.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913465,1768987159168,-500.75,0.00041095,120,"2026-01-21T09:19:19.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913466,1768987159197,-541.32442265,0.00041095,120,"2026-01-21T09:19:19.197",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913467,1768987159225,-500.0,0.00041095,120,"2026-01-21T09:19:19.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913468,1768987159254,-1016.1,0.00041095,120,"2026-01-21T09:19:19.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913469,1768987159283,-500.0,0.00041095,120,"2026-01-21T09:19:19.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913470,1768987159310,-1066.17,0.00041095,120,"2026-01-21T09:19:19.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913471,1768987159337,-500.0,0.00041095,120,"2026-01-21T09:19:19.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913472,1768987159364,-500.0,0.00041095,120,"2026-01-21T09:19:19.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913473,1768987159391,-500.0,0.00041095,120,"2026-01-21T09:19:19.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913474,1768987159418,-503.09641495,0.00041095,120,"2026-01-21T09:19:19.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913475,1768987159446,-500.0,0.00041095,120,"2026-01-21T09:19:19.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913476,1768987159472,-500.0,0.00041095,120,"2026-01-21T09:19:19.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913477,1768987159499,-500.0,0.00041095,120,"2026-01-21T09:19:19.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913478,1768987159526,-500.0,0.00041095,120,"2026-01-21T09:19:19.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913479,1768987159552,-505.00953501,0.00041095,120,"2026-01-21T09:19:19.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913480,1768987159768,-500.0,0.00041095,120,"2026-01-21T09:19:19.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913481,1768987159800,-500.0,0.00041095,120,"2026-01-21T09:19:19.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913482,1768987159828,-500.0,0.00041095,120,"2026-01-21T09:19:19.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913483,1768987159856,-505.53,0.00041095,120,"2026-01-21T09:19:19.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913484,1768987159884,-500.0,0.00041095,120,"2026-01-21T09:19:19.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913485,1768987159913,-500.0,0.00041095,120,"2026-01-21T09:19:19.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913486,1768987159945,-500.0,0.00041095,120,"2026-01-21T09:19:19.945",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913487,1768987159975,-615.87848947,0.00041095,120,"2026-01-21T09:19:19.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913488,1768987160007,-500.0,0.00041095,120,"2026-01-21T09:19:20.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913489,1768987160037,-500.0,0.00041095,120,"2026-01-21T09:19:20.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913490,1768987160066,-643.72853503,0.00041095,120,"2026-01-21T09:19:20.066",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913491,1768987160096,-500.0,0.00041095,120,"2026-01-21T09:19:20.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913492,1768987160125,-500.0,0.00041095,120,"2026-01-21T09:19:20.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913493,1768987160155,-500.0,0.00041095,120,"2026-01-21T09:19:20.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913494,1768987160185,-503.55703901,0.00041095,120,"2026-01-21T09:19:20.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913495,1768987160216,-500.0,0.00041095,120,"2026-01-21T09:19:20.216",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913496,1768987160245,-500.0,0.00041095,120,"2026-01-21T09:19:20.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913497,1768987160273,-500.0,0.00041095,120,"2026-01-21T09:19:20.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913498,1768987160303,-500.0,0.00041095,120,"2026-01-21T09:19:20.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913499,1768987160333,-500.0,0.00041095,120,"2026-01-21T09:19:20.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913500,1768987160363,-500.0,0.00041095,120,"2026-01-21T09:19:20.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913501,1768987160391,-500.0,0.00041095,120,"2026-01-21T09:19:20.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913502,1768987160418,-754.45,0.00041095,120,"2026-01-21T09:19:20.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913503,1768987160446,-500.0,0.00041095,120,"2026-01-21T09:19:20.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913504,1768987160475,-500.0,0.00041095,120,"2026-01-21T09:19:20.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913505,1768987160501,-500.0,0.00041095,120,"2026-01-21T09:19:20.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913506,1768987160529,-500.0,0.00041095,120,"2026-01-21T09:19:20.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913507,1768987160557,-414.57837307,0.00041095,120,"2026-01-21T09:19:20.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913508,1768987160585,-500.0,0.00041095,120,"2026-01-21T09:19:20.585",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913509,1768987160612,-502.3416817,0.00041095,120,"2026-01-21T09:19:20.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913510,1768987160639,-500.0,0.00041095,120,"2026-01-21T09:19:20.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913511,1768987160667,-500.0,0.00041095,120,"2026-01-21T09:19:20.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913512,1768987160695,-500.0,0.00041095,120,"2026-01-21T09:19:20.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913513,1768987160723,-500.0,0.00041095,120,"2026-01-21T09:19:20.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913514,1768987160751,-500.0,0.00041095,120,"2026-01-21T09:19:20.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913515,1768987160779,-500.0,0.00041095,120,"2026-01-21T09:19:20.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913516,1768987160806,-218.63533756,0.00041095,120,"2026-01-21T09:19:20.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913517,1768987160833,-500.0,0.00041095,120,"2026-01-21T09:19:20.833",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913518,1768987160861,-729.84,0.00041095,120,"2026-01-21T09:19:20.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913519,1768987160889,-533.28,0.00041095,120,"2026-01-21T09:19:20.889",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913520,1768987160917,-500.0,0.00041095,120,"2026-01-21T09:19:20.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913521,1768987160946,-500.0,0.00041095,120,"2026-01-21T09:19:20.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913522,1768987160974,-500.0,0.00041095,120,"2026-01-21T09:19:20.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913523,1768987161004,-501.05961916,0.00041095,120,"2026-01-21T09:19:21.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913524,1768987161037,-502.79044928,0.00041095,120,"2026-01-21T09:19:21.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913525,1768987161065,-500.0,0.00041095,120,"2026-01-21T09:19:21.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913526,1768987161096,-500.0,0.00041095,120,"2026-01-21T09:19:21.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913527,1768987161126,-500.0,0.00041095,120,"2026-01-21T09:19:21.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913528,1768987161155,-500.0,0.00041095,120,"2026-01-21T09:19:21.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913529,1768987161186,-501.34504908,0.00041095,120,"2026-01-21T09:19:21.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913530,1768987161215,-500.0,0.00041095,120,"2026-01-21T09:19:21.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913531,1768987161245,-500.0,0.00041095,120,"2026-01-21T09:19:21.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913532,1768987161275,-500.0,0.00041095,120,"2026-01-21T09:19:21.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913533,1768987161303,-501.95676589,0.00041095,120,"2026-01-21T09:19:21.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913534,1768987161332,-500.0,0.00041095,120,"2026-01-21T09:19:21.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913535,1768987161360,-500.0,0.00041095,120,"2026-01-21T09:19:21.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913536,1768987161387,-873.03,0.00041095,120,"2026-01-21T09:19:21.387",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913537,1768987161415,-500.0,0.00041095,120,"2026-01-21T09:19:21.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913538,1768987161445,-500.0,0.00041095,120,"2026-01-21T09:19:21.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913539,1768987161474,-500.0,0.00041095,120,"2026-01-21T09:19:21.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913540,1768987161504,-500.0,0.00041095,120,"2026-01-21T09:19:21.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913541,1768987161534,-500.0,0.00041095,120,"2026-01-21T09:19:21.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913542,1768987161563,-500.0,0.00041095,120,"2026-01-21T09:19:21.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913543,1768987161593,-452.51586071,0.00041095,120,"2026-01-21T09:19:21.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913544,1768987161622,-500.0,0.00041095,120,"2026-01-21T09:19:21.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913545,1768987161650,-500.0,0.00041095,120,"2026-01-21T09:19:21.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913546,1768987161677,-500.0,0.00041095,120,"2026-01-21T09:19:21.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913547,1768987161705,-500.0,0.00041095,120,"2026-01-21T09:19:21.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913548,1768987161732,-500.0,0.00041095,120,"2026-01-21T09:19:21.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913549,1768987161761,-500.0,0.00041095,120,"2026-01-21T09:19:21.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913550,1768987161789,-500.0,0.00041095,120,"2026-01-21T09:19:21.789",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913551,1768987161817,-500.0,0.00041095,120,"2026-01-21T09:19:21.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913552,1768987161845,-685.07,0.00041095,120,"2026-01-21T09:19:21.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913553,1768987161874,-503.6,0.00041095,120,"2026-01-21T09:19:21.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913554,1768987161902,-500.0,0.00041095,120,"2026-01-21T09:19:21.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913555,1768987161931,-502.4896888,0.00041095,120,"2026-01-21T09:19:21.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913556,1768987161964,-413.53592462,0.00041095,120,"2026-01-21T09:19:21.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913557,1768987161995,-500.0,0.00041095,120,"2026-01-21T09:19:21.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913558,1768987162025,-500.0,0.00041095,120,"2026-01-21T09:19:22.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913559,1768987162055,-500.0,0.00041095,120,"2026-01-21T09:19:22.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913560,1768987162084,-500.0,0.00041095,120,"2026-01-21T09:19:22.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913561,1768987162112,-500.0,0.00041095,120,"2026-01-21T09:19:22.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913562,1768987162141,-500.0,0.00041095,120,"2026-01-21T09:19:22.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913563,1768987162170,-500.0,0.00041095,120,"2026-01-21T09:19:22.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913564,1768987162199,-500.0,0.00041095,120,"2026-01-21T09:19:22.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913565,1768987162228,-500.0,0.00041095,120,"2026-01-21T09:19:22.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913566,1768987162258,-562.36964871,0.00041095,120,"2026-01-21T09:19:22.258",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913567,1768987162288,-500.0,0.00041095,120,"2026-01-21T09:19:22.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913568,1768987162318,-500.0,0.00041095,120,"2026-01-21T09:19:22.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913569,1768987162345,-500.0,0.00041095,120,"2026-01-21T09:19:22.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913570,1768987162373,-500.0,0.00041095,120,"2026-01-21T09:19:22.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913571,1768987162401,-500.0,0.00041095,120,"2026-01-21T09:19:22.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913572,1768987162429,-634.83,0.00041095,120,"2026-01-21T09:19:22.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913573,1768987162458,-500.0,0.00041095,120,"2026-01-21T09:19:22.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913574,1768987162486,-1253.07,0.00041095,120,"2026-01-21T09:19:22.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913575,1768987162516,-500.0,0.00041095,30,"2026-01-21T09:19:22.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913576,1768987162767,-500.0,0.00041095,120,"2026-01-21T09:19:22.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913577,1768987162797,-500.0,0.00041095,120,"2026-01-21T09:19:22.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913578,1768987162828,-500.0,0.00041095,120,"2026-01-21T09:19:22.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913579,1768987162857,-500.0,0.00041095,120,"2026-01-21T09:19:22.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913580,1768987162885,-500.0,0.00041095,120,"2026-01-21T09:19:22.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913581,1768987162914,-1274.75,0.00041095,120,"2026-01-21T09:19:22.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913582,1768987162944,-500.0,0.00041095,120,"2026-01-21T09:19:22.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913583,1768987162973,-500.0,0.00041095,120,"2026-01-21T09:19:22.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913584,1768987163002,-416.32774106,0.00041095,120,"2026-01-21T09:19:23.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913585,1768987163031,-500.0,0.00041095,120,"2026-01-21T09:19:23.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913586,1768987163059,-500.0,0.00041095,120,"2026-01-21T09:19:23.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913587,1768987163089,-500.0,0.00041095,120,"2026-01-21T09:19:23.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913588,1768987163118,-500.0,0.00041095,120,"2026-01-21T09:19:23.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913589,1768987163148,-500.0,0.00041095,120,"2026-01-21T09:19:23.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913590,1768987163181,-506.82076272,0.00041095,120,"2026-01-21T09:19:23.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913591,1768987163212,-502.70174937,0.00041095,120,"2026-01-21T09:19:23.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913592,1768987163243,-500.0,0.00041095,120,"2026-01-21T09:19:23.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913593,1768987163272,-500.0,0.00041095,120,"2026-01-21T09:19:23.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913594,1768987163303,-500.0,0.00041095,120,"2026-01-21T09:19:23.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913595,1768987163332,-1016.93,0.00041095,120,"2026-01-21T09:19:23.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913596,1768987163361,-500.0,0.00041095,120,"2026-01-21T09:19:23.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913597,1768987163390,-500.0,0.00041095,120,"2026-01-21T09:19:23.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913598,1768987163420,-500.0,0.00041095,120,"2026-01-21T09:19:23.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913599,1768987163453,-500.0,0.00041095,120,"2026-01-21T09:19:23.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913600,1768987163483,-894.63,0.00041095,120,"2026-01-21T09:19:23.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913601,1768987163512,-500.0,0.00041095,120,"2026-01-21T09:19:23.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913602,1768987163544,-500.0,0.00041095,120,"2026-01-21T09:19:23.544",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913603,1768987163575,-510.87850304,0.00041095,120,"2026-01-21T09:19:23.575",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913604,1768987163605,-500.0,0.00041095,120,"2026-01-21T09:19:23.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913605,1768987163635,-500.0,0.00041095,120,"2026-01-21T09:19:23.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913606,1768987163664,-500.0,0.00041095,120,"2026-01-21T09:19:23.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913607,1768987163696,-500.0,0.00041095,120,"2026-01-21T09:19:23.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913608,1768987163727,-500.0,0.00041095,120,"2026-01-21T09:19:23.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913609,1768987163758,-500.0,0.00041095,120,"2026-01-21T09:19:23.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913610,1768987163787,-500.0,0.00041095,120,"2026-01-21T09:19:23.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913611,1768987163816,-500.0,0.00041095,120,"2026-01-21T09:19:23.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913612,1768987163845,-780.78,0.00041095,120,"2026-01-21T09:19:23.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913613,1768987163873,-500.0,0.00041095,120,"2026-01-21T09:19:23.873",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913614,1768987163903,-500.0,0.00041095,120,"2026-01-21T09:19:23.903",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913615,1768987163936,-500.0,0.00041095,120,"2026-01-21T09:19:23.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913616,1768987163970,-500.0,0.00041095,120,"2026-01-21T09:19:23.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913617,1768987164004,-608.32774625,0.00041095,120,"2026-01-21T09:19:24.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913618,1768987164037,-500.0,0.00041095,120,"2026-01-21T09:19:24.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913619,1768987164068,-500.0,0.00041095,120,"2026-01-21T09:19:24.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913620,1768987164099,-501.58333377,0.00041095,120,"2026-01-21T09:19:24.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913621,1768987164129,-500.0,0.00041095,120,"2026-01-21T09:19:24.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913622,1768987164166,-515.54098166,0.00041095,120,"2026-01-21T09:19:24.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913623,1768987164203,-520.92879985,0.00041095,120,"2026-01-21T09:19:24.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913624,1768987164240,-611.38,0.00041095,120,"2026-01-21T09:19:24.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913625,1768987164276,-500.0,0.00041095,120,"2026-01-21T09:19:24.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913626,1768987164311,-500.0,0.00041095,120,"2026-01-21T09:19:24.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913627,1768987164343,-500.0,0.00041095,120,"2026-01-21T09:19:24.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913628,1768987164377,-777.64,0.00041095,120,"2026-01-21T09:19:24.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913629,1768987164414,-500.0,0.00041095,120,"2026-01-21T09:19:24.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913630,1768987164449,-500.0,0.00041095,120,"2026-01-21T09:19:24.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913631,1768987164484,-500.0,0.00041095,120,"2026-01-21T09:19:24.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913632,1768987164521,-1196.84,0.00041095,120,"2026-01-21T09:19:24.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913633,1768987164556,-863.09,0.00041095,120,"2026-01-21T09:19:24.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913634,1768987164591,-500.0,0.00041095,120,"2026-01-21T09:19:24.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913635,1768987164626,-500.0,0.00041095,120,"2026-01-21T09:19:24.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913636,1768987164659,-500.0,0.00041095,120,"2026-01-21T09:19:24.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913637,1768987164694,-500.0,0.00041095,60,"2026-01-21T09:19:24.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913638,1768987164729,-527.79132967,0.00041095,120,"2026-01-21T09:19:24.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913639,1768987164762,-500.0,0.00041095,120,"2026-01-21T09:19:24.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913640,1768987164794,-848.37,0.00041095,120,"2026-01-21T09:19:24.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913641,1768987164826,-581.08,0.00041095,120,"2026-01-21T09:19:24.826",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913642,1768987164861,-500.0,0.00041095,120,"2026-01-21T09:19:24.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913643,1768987164896,-505.27805183,0.00041095,120,"2026-01-21T09:19:24.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913644,1768987164933,-574.36091672,0.00041095,120,"2026-01-21T09:19:24.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913645,1768987164975,-500.0,0.00041095,120,"2026-01-21T09:19:24.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913646,1768987165010,-500.0,0.00041095,120,"2026-01-21T09:19:25.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913647,1768987165048,-500.0,0.00041095,120,"2026-01-21T09:19:25.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913648,1768987165084,-500.0,0.00041095,120,"2026-01-21T09:19:25.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913649,1768987165122,-500.0,0.00041095,120,"2026-01-21T09:19:25.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913650,1768987165160,-575.15998717,0.00041095,120,"2026-01-21T09:19:25.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913651,1768987165198,-500.0,0.00041095,120,"2026-01-21T09:19:25.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913652,1768987165234,-502.78637483,0.00041095,120,"2026-01-21T09:19:25.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913653,1768987165268,-500.0,0.00041095,120,"2026-01-21T09:19:25.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913654,1768987165304,-500.0,0.00041095,120,"2026-01-21T09:19:25.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913655,1768987165340,-500.0,0.00041095,120,"2026-01-21T09:19:25.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913656,1768987165371,-500.0,0.00041095,120,"2026-01-21T09:19:25.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913657,1768987165404,-500.0,0.00041095,120,"2026-01-21T09:19:25.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913658,1768987165436,-500.0,0.00041095,120,"2026-01-21T09:19:25.436",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913659,1768987165468,-716.36,0.00041095,120,"2026-01-21T09:19:25.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913660,1768987165499,-500.0,0.00041095,120,"2026-01-21T09:19:25.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913661,1768987165530,-500.0,0.00041095,120,"2026-01-21T09:19:25.530",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913662,1768987165562,-500.0,0.00041095,120,"2026-01-21T09:19:25.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913663,1768987165594,-500.0,0.00041095,120,"2026-01-21T09:19:25.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913664,1768987165626,-500.0,0.00041095,120,"2026-01-21T09:19:25.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913665,1768987165656,-500.0,0.00041095,120,"2026-01-21T09:19:25.656",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913666,1768987165690,-334.36824776,0.00041095,120,"2026-01-21T09:19:25.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913667,1768987165723,-642.88,0.00041095,120,"2026-01-21T09:19:25.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913668,1768987165757,-502.44487251,0.00041095,120,"2026-01-21T09:19:25.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913669,1768987165795,-727.1,0.00041095,120,"2026-01-21T09:19:25.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913670,1768987165831,-500.0,0.00041095,120,"2026-01-21T09:19:25.831",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913671,1768987166087,-500.0,0.00041095,120,"2026-01-21T09:19:26.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913672,1768987166150,-506.68580228,0.00041095,120,"2026-01-21T09:19:26.150",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913673,1768987166192,-500.0,0.00041095,120,"2026-01-21T09:19:26.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913674,1768987166235,-500.0,0.00041095,120,"2026-01-21T09:19:26.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913675,1768987166271,-500.0,0.00041095,120,"2026-01-21T09:19:26.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913676,1768987166306,-500.0,0.00041095,120,"2026-01-21T09:19:26.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913677,1768987166339,-500.0,0.00041095,120,"2026-01-21T09:19:26.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913678,1768987166371,-500.0,0.00041095,120,"2026-01-21T09:19:26.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913679,1768987166404,-500.0,0.00041095,120,"2026-01-21T09:19:26.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913680,1768987166438,-867.62,0.00041095,120,"2026-01-21T09:19:26.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913681,1768987166471,-500.0,0.00041095,120,"2026-01-21T09:19:26.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913682,1768987166503,-552.67568614,0.00041095,120,"2026-01-21T09:19:26.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913683,1768987166537,-500.0,0.00041095,120,"2026-01-21T09:19:26.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913684,1768987166570,-500.0,0.00041095,120,"2026-01-21T09:19:26.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913685,1768987166604,-500.0,0.00041095,120,"2026-01-21T09:19:26.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913686,1768987166637,-748.96,0.00041095,120,"2026-01-21T09:19:26.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913687,1768987166673,-500.0,0.00041095,120,"2026-01-21T09:19:26.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913688,1768987166709,-505.3368967,0.00041095,120,"2026-01-21T09:19:26.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913689,1768987166744,-500.0,0.00041095,120,"2026-01-21T09:19:26.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913690,1768987166782,-500.0,0.00041095,120,"2026-01-21T09:19:26.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913691,1768987166819,-500.0,0.00041095,120,"2026-01-21T09:19:26.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913692,1768987166856,-809.44,0.00041095,120,"2026-01-21T09:19:26.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913693,1768987166891,-500.0,0.00041095,120,"2026-01-21T09:19:26.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913694,1768987166928,-500.0,0.00041095,120,"2026-01-21T09:19:26.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913695,1768987166969,-500.0,0.00041095,120,"2026-01-21T09:19:26.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913696,1768987167009,-517.89463708,0.00041095,120,"2026-01-21T09:19:27.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913697,1768987167045,-500.0,0.00041095,120,"2026-01-21T09:19:27.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913698,1768987167077,-525.08177663,0.00041095,120,"2026-01-21T09:19:27.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913699,1768987167111,-500.0,0.00041095,120,"2026-01-21T09:19:27.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913700,1768987167144,-500.0,0.00041095,120,"2026-01-21T09:19:27.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913701,1768987167176,-730.65,0.00041095,120,"2026-01-21T09:19:27.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913702,1768987167208,-500.0,0.00041095,120,"2026-01-21T09:19:27.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913703,1768987167240,-500.0,0.00041095,120,"2026-01-21T09:19:27.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913704,1768987167272,-500.0,0.00041095,120,"2026-01-21T09:19:27.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913705,1768987167306,-500.0,0.00041095,120,"2026-01-21T09:19:27.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913706,1768987167338,-500.0,0.00041095,120,"2026-01-21T09:19:27.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913707,1768987167369,-500.0,0.00041095,120,"2026-01-21T09:19:27.369",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913708,1768987167400,-500.0,0.00041095,120,"2026-01-21T09:19:27.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913709,1768987167434,-500.0,0.00041095,120,"2026-01-21T09:19:27.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913710,1768987167467,-500.0,0.00041095,120,"2026-01-21T09:19:27.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913711,1768987167498,-500.0,0.00041095,120,"2026-01-21T09:19:27.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913712,1768987167532,-652.66,0.00041095,120,"2026-01-21T09:19:27.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913713,1768987167565,-500.0,0.00041095,120,"2026-01-21T09:19:27.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913714,1768987167597,-500.0,0.00041095,120,"2026-01-21T09:19:27.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913715,1768987167628,-500.0,0.00041095,120,"2026-01-21T09:19:27.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913716,1768987167675,-302.32374885,0.00041095,120,"2026-01-21T09:19:27.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913717,1768987167712,-500.0,0.00041095,120,"2026-01-21T09:19:27.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913718,1768987167750,-160.33014556,0.00041095,120,"2026-01-21T09:19:27.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913719,1768987167788,-599.8433854,0.00041095,120,"2026-01-21T09:19:27.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913720,1768987167825,-500.0,0.00041095,120,"2026-01-21T09:19:27.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913721,1768987167866,-807.85,0.00041095,120,"2026-01-21T09:19:27.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913722,1768987167909,-500.0,0.00041095,120,"2026-01-21T09:19:27.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913723,1768987167956,-500.0,0.00041095,120,"2026-01-21T09:19:27.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913724,1768987167999,-500.0,0.00041095,120,"2026-01-21T09:19:27.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913725,1768987168041,-500.0,0.00041095,120,"2026-01-21T09:19:28.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913726,1768987168081,-729.02,0.00041095,120,"2026-01-21T09:19:28.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913727,1768987168122,-500.0,0.00041095,120,"2026-01-21T09:19:28.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913728,1768987168162,-504.86550882,0.00041095,120,"2026-01-21T09:19:28.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913729,1768987168201,-500.0,0.00041095,120,"2026-01-21T09:19:28.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913730,1768987168241,-738.03,0.00041095,120,"2026-01-21T09:19:28.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913731,1768987168287,-500.0,0.00041095,120,"2026-01-21T09:19:28.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913732,1768987168327,-500.0,0.00041095,120,"2026-01-21T09:19:28.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913733,1768987168367,-500.0,0.00041095,120,"2026-01-21T09:19:28.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913734,1768987168408,-500.0,0.00041095,120,"2026-01-21T09:19:28.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913735,1768987168449,-500.0,0.00041095,120,"2026-01-21T09:19:28.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913736,1768987168489,-1655.51,0.00041095,120,"2026-01-21T09:19:28.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913737,1768987168527,-500.0,0.00041095,120,"2026-01-21T09:19:28.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913738,1768987168565,-954.7,0.00041095,120,"2026-01-21T09:19:28.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913739,1768987168603,-500.0,0.00041095,120,"2026-01-21T09:19:28.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913740,1768987168640,-500.0,0.00041095,120,"2026-01-21T09:19:28.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913741,1768987168677,-500.0,0.00041095,120,"2026-01-21T09:19:28.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913742,1768987168716,-500.0,0.00041095,120,"2026-01-21T09:19:28.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913743,1768987168754,-500.0,0.00041095,120,"2026-01-21T09:19:28.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913744,1768987168793,-500.0,0.00041095,120,"2026-01-21T09:19:28.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913745,1768987168830,-500.0,0.00041095,120,"2026-01-21T09:19:28.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913746,1768987168872,-500.0,0.00041095,120,"2026-01-21T09:19:28.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913747,1768987168909,-500.0,0.00041095,60,"2026-01-21T09:19:28.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913748,1768987168951,-500.0,0.00041095,120,"2026-01-21T09:19:28.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913749,1768987168991,-500.0,0.00041095,120,"2026-01-21T09:19:28.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913750,1768987169031,-530.3428618,0.00041095,120,"2026-01-21T09:19:29.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913751,1768987169071,-580.64,0.00041095,120,"2026-01-21T09:19:29.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913752,1768987169110,-500.0,0.00041095,120,"2026-01-21T09:19:29.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913753,1768987169148,-500.0,0.00041095,120,"2026-01-21T09:19:29.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913754,1768987169188,-615.47,0.00041095,120,"2026-01-21T09:19:29.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913755,1768987169231,-928.92,0.00041095,120,"2026-01-21T09:19:29.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913756,1768987169274,-548.99,0.00041095,120,"2026-01-21T09:19:29.274",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913757,1768987169312,-500.0,0.00041095,120,"2026-01-21T09:19:29.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913758,1768987169350,-500.0,0.00041095,120,"2026-01-21T09:19:29.350",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913759,1768987169391,-500.0,0.00041095,120,"2026-01-21T09:19:29.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913760,1768987169430,-500.0,0.00041095,120,"2026-01-21T09:19:29.430",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913761,1768987169468,-500.0,0.00041095,120,"2026-01-21T09:19:29.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913762,1768987169506,-500.0,0.00041095,120,"2026-01-21T09:19:29.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913763,1768987169548,-500.0,0.00041095,120,"2026-01-21T09:19:29.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913764,1768987169587,-500.0,0.00041095,120,"2026-01-21T09:19:29.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913765,1768987169624,-500.0,0.00041095,120,"2026-01-21T09:19:29.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913766,1768987169660,-500.0,0.00041095,120,"2026-01-21T09:19:29.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913767,1768987170015,-904.64,0.00041095,120,"2026-01-21T09:19:30.015",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913768,1768987170055,-720.12,0.00041095,120,"2026-01-21T09:19:30.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913769,1768987170092,-500.0,0.00041095,120,"2026-01-21T09:19:30.092",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913770,1768987170131,-500.0,0.00041095,120,"2026-01-21T09:19:30.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913771,1768987170170,-882.11,0.00041095,120,"2026-01-21T09:19:30.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913772,1768987170208,-500.0,0.00041095,120,"2026-01-21T09:19:30.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913773,1768987170246,-760.22,0.00041095,120,"2026-01-21T09:19:30.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913774,1768987170285,-500.0,0.00041095,120,"2026-01-21T09:19:30.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913775,1768987170323,-509.9164485,0.00041095,120,"2026-01-21T09:19:30.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913776,1768987170358,-500.0,0.00041095,120,"2026-01-21T09:19:30.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913777,1768987170393,-500.0,0.00041095,120,"2026-01-21T09:19:30.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913778,1768987170437,-919.38,0.00041095,120,"2026-01-21T09:19:30.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913779,1768987170476,-871.55,0.00041095,120,"2026-01-21T09:19:30.476",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913780,1768987170510,-500.0,0.00041095,120,"2026-01-21T09:19:30.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913781,1768987170545,-500.0,0.00041095,120,"2026-01-21T09:19:30.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913782,1768987170580,-1038.25,0.00041095,120,"2026-01-21T09:19:30.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913783,1768987170616,-500.0,0.00041095,120,"2026-01-21T09:19:30.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913784,1768987170651,-482.99058851,0.00041095,120,"2026-01-21T09:19:30.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913785,1768987170687,-500.0,0.00041095,120,"2026-01-21T09:19:30.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913786,1768987170727,-500.0,0.00041095,120,"2026-01-21T09:19:30.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913787,1768987170763,-502.8657509,0.00041095,120,"2026-01-21T09:19:30.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913788,1768987170797,-500.0,0.00041095,120,"2026-01-21T09:19:30.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913789,1768987170832,-500.0,0.00041095,120,"2026-01-21T09:19:30.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913790,1768987170867,-500.0,0.00041095,120,"2026-01-21T09:19:30.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913791,1768987170901,-567.28,0.00041095,120,"2026-01-21T09:19:30.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913792,1768987170935,-677.69,0.00041095,120,"2026-01-21T09:19:30.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913793,1768987170971,-500.0,0.00041095,120,"2026-01-21T09:19:30.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913794,1768987171012,-602.15,0.00041095,120,"2026-01-21T09:19:31.012",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913795,1768987171049,-500.0,0.00041095,120,"2026-01-21T09:19:31.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913796,1768987171082,-500.0,0.00041095,120,"2026-01-21T09:19:31.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913797,1768987171117,-500.0,0.00041095,120,"2026-01-21T09:19:31.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913798,1768987171151,-500.0,0.00041095,120,"2026-01-21T09:19:31.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913799,1768987171188,-500.0,0.00041095,120,"2026-01-21T09:19:31.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913800,1768987171222,-500.0,0.00041095,120,"2026-01-21T09:19:31.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913801,1768987171264,-545.95421141,0.00041095,120,"2026-01-21T09:19:31.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913802,1768987171299,-500.0,0.00041095,120,"2026-01-21T09:19:31.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913803,1768987171331,-500.76119213,0.00041095,120,"2026-01-21T09:19:31.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913804,1768987171362,-217.97607438,0.00041095,120,"2026-01-21T09:19:31.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913805,1768987171394,-500.0,0.00041095,120,"2026-01-21T09:19:31.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913806,1768987171426,-500.0,0.00041095,120,"2026-01-21T09:19:31.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913807,1768987171459,-505.850326,0.00041095,120,"2026-01-21T09:19:31.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913808,1768987171493,-500.0,0.00041095,120,"2026-01-21T09:19:31.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913809,1768987171526,-500.0,0.00041095,120,"2026-01-21T09:19:31.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913810,1768987171558,-500.0,0.00041095,120,"2026-01-21T09:19:31.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913811,1768987171591,-562.42,0.00041095,120,"2026-01-21T09:19:31.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913812,1768987171624,-553.98,0.00041095,45,"2026-01-21T09:19:31.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913813,1768987171657,-506.23810603,0.00041095,120,"2026-01-21T09:19:31.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913814,1768987171693,-500.0,0.00041095,120,"2026-01-21T09:19:31.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913815,1768987171730,-500.0,0.00041095,120,"2026-01-21T09:19:31.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913816,1768987171767,-795.28,0.00041095,120,"2026-01-21T09:19:31.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913817,1768987171803,-500.0,0.00041095,120,"2026-01-21T09:19:31.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913818,1768987171838,-500.0,0.00041095,120,"2026-01-21T09:19:31.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913819,1768987171876,-500.0,0.00041095,120,"2026-01-21T09:19:31.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913820,1768987171932,-500.0,0.00041095,120,"2026-01-21T09:19:31.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913821,1768987171976,-500.0,0.00041095,120,"2026-01-21T09:19:31.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913822,1768987172035,-500.0,0.00041095,120,"2026-01-21T09:19:32.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913823,1768987172077,-500.0,0.00041095,120,"2026-01-21T09:19:32.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913824,1768987172121,-500.0,0.00041095,120,"2026-01-21T09:19:32.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913825,1768987172161,-529.45,0.00041095,120,"2026-01-21T09:19:32.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913826,1768987172201,-500.0,0.00041095,120,"2026-01-21T09:19:32.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913827,1768987172239,-500.0,0.00041095,120,"2026-01-21T09:19:32.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913828,1768987172276,-500.0,0.00041095,120,"2026-01-21T09:19:32.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913829,1768987172313,-500.0,0.00041095,120,"2026-01-21T09:19:32.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913830,1768987172348,-500.0,0.00041095,120,"2026-01-21T09:19:32.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913831,1768987172381,-500.0,0.00041095,120,"2026-01-21T09:19:32.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913832,1768987172415,-505.93241536,0.00041095,120,"2026-01-21T09:19:32.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913833,1768987172448,-500.0,0.00041095,120,"2026-01-21T09:19:32.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913834,1768987172481,-548.18,0.00041095,120,"2026-01-21T09:19:32.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913835,1768987172517,-587.24,0.00041095,120,"2026-01-21T09:19:32.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913836,1768987172552,-500.0,0.00041095,120,"2026-01-21T09:19:32.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913837,1768987172588,-501.80292503,0.00041095,120,"2026-01-21T09:19:32.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913838,1768987172620,-711.57,0.00041095,120,"2026-01-21T09:19:32.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913839,1768987172655,-500.0,0.00041095,120,"2026-01-21T09:19:32.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913840,1768987172687,-1023.9,0.00041095,120,"2026-01-21T09:19:32.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913841,1768987172722,-500.0,0.00041095,120,"2026-01-21T09:19:32.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913842,1768987172757,-545.88,0.00041095,30,"2026-01-21T09:19:32.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913843,1768987172790,-1999.0,0.00041095,120,"2026-01-21T09:19:32.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913844,1768987172823,-500.0,0.00041095,120,"2026-01-21T09:19:32.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913845,1768987172854,-500.0,0.00041095,120,"2026-01-21T09:19:32.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913846,1768987172887,-500.0,0.00041095,120,"2026-01-21T09:19:32.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913847,1768987172922,-1009.37,0.00041095,120,"2026-01-21T09:19:32.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913848,1768987172958,-500.0,0.00041095,30,"2026-01-21T09:19:32.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913849,1768987172998,-500.0,0.00041095,120,"2026-01-21T09:19:32.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913850,1768987173039,-636.0210022,0.00041095,120,"2026-01-21T09:19:33.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913851,1768987173078,-590.15,0.00041095,120,"2026-01-21T09:19:33.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913852,1768987173117,-487.83994097,0.00041095,120,"2026-01-21T09:19:33.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913853,1768987173154,-500.0,0.00041095,120,"2026-01-21T09:19:33.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913854,1768987173193,-500.0,0.00041095,120,"2026-01-21T09:19:33.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913855,1768987173230,-500.0,0.00041095,120,"2026-01-21T09:19:33.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913856,1768987173265,-173.30437692,0.00041095,120,"2026-01-21T09:19:33.265",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913857,1768987173300,-728.36,0.00041095,120,"2026-01-21T09:19:33.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913858,1768987173337,-500.0,0.00041095,120,"2026-01-21T09:19:33.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913859,1768987173370,-500.0,0.00041095,120,"2026-01-21T09:19:33.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913860,1768987173403,-807.88,0.00041095,120,"2026-01-21T09:19:33.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913861,1768987173445,-539.49,0.00041095,120,"2026-01-21T09:19:33.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913862,1768987173479,-500.0,0.00041095,120,"2026-01-21T09:19:33.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913863,1768987173741,-500.0,0.00041095,120,"2026-01-21T09:19:33.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913864,1768987173780,-866.91,0.00041095,120,"2026-01-21T09:19:33.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913865,1768987173816,-500.0,0.00041095,120,"2026-01-21T09:19:33.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913866,1768987173853,-583.82,0.00041095,120,"2026-01-21T09:19:33.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913867,1768987173887,-500.0,0.00041095,120,"2026-01-21T09:19:33.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913868,1768987173924,-878.83,0.00041095,120,"2026-01-21T09:19:33.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913869,1768987173959,-500.0,0.00041095,120,"2026-01-21T09:19:33.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913870,1768987173993,-502.9737367,0.00041095,120,"2026-01-21T09:19:33.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913871,1768987174029,-500.0,0.00041095,120,"2026-01-21T09:19:34.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913872,1768987174066,-300.0,0.00041095,120,"2026-01-21T09:19:34.066",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913873,1768987174100,-500.0,0.00041095,120,"2026-01-21T09:19:34.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913874,1768987174135,-500.0,0.00041095,120,"2026-01-21T09:19:34.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913875,1768987174171,-505.83787191,0.00041095,120,"2026-01-21T09:19:34.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913876,1768987174207,-500.0,0.00041095,120,"2026-01-21T09:19:34.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913877,1768987174243,-500.0,0.00041095,120,"2026-01-21T09:19:34.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913878,1768987174279,-537.98,0.00041095,120,"2026-01-21T09:19:34.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913879,1768987174315,-500.0,0.00041095,120,"2026-01-21T09:19:34.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913880,1768987174351,-618.88,0.00041095,120,"2026-01-21T09:19:34.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913881,1768987174387,-612.25,0.00041095,120,"2026-01-21T09:19:34.387",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913882,1768987174421,-500.0,0.00041095,120,"2026-01-21T09:19:34.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913883,1768987174455,-500.0,0.00041095,120,"2026-01-21T09:19:34.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913884,1768987174488,-500.0,0.00041095,120,"2026-01-21T09:19:34.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913885,1768987174521,-500.0,0.00041095,120,"2026-01-21T09:19:34.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913886,1768987174555,-707.35,0.00041095,120,"2026-01-21T09:19:34.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913887,1768987174588,-500.0,0.00041095,120,"2026-01-21T09:19:34.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913888,1768987174623,-701.14,0.00041095,120,"2026-01-21T09:19:34.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913889,1768987174659,-903.02,0.00041095,120,"2026-01-21T09:19:34.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913890,1768987174697,-505.20654281,0.00041095,120,"2026-01-21T09:19:34.697",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913891,1768987174732,-500.0,0.00041095,120,"2026-01-21T09:19:34.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913892,1768987174767,-707.4,0.00041095,120,"2026-01-21T09:19:34.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913893,1768987174800,-500.0,0.00041095,120,"2026-01-21T09:19:34.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913894,1768987174832,-500.0,0.00041095,120,"2026-01-21T09:19:34.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913895,1768987174865,-500.0,0.00041095,120,"2026-01-21T09:19:34.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913896,1768987174898,-500.0,0.00041095,120,"2026-01-21T09:19:34.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913897,1768987174935,-500.0,0.00041095,120,"2026-01-21T09:19:34.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913898,1768987174978,-583.47,0.00041095,120,"2026-01-21T09:19:34.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913899,1768987175019,-594.51,0.00041095,120,"2026-01-21T09:19:35.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913900,1768987175057,-500.0,0.00041095,120,"2026-01-21T09:19:35.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913901,1768987175094,-500.0,0.00041095,120,"2026-01-21T09:19:35.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913902,1768987175131,-500.0,0.00041095,120,"2026-01-21T09:19:35.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913903,1768987175167,-560.57,0.00041095,120,"2026-01-21T09:19:35.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913904,1768987175203,-500.0,0.00041095,120,"2026-01-21T09:19:35.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913905,1768987175239,-508.74986107,0.00041095,120,"2026-01-21T09:19:35.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913906,1768987175273,-500.0,0.00041095,120,"2026-01-21T09:19:35.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913907,1768987175308,-500.0,0.00041095,120,"2026-01-21T09:19:35.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913908,1768987175341,-500.0,0.00041095,120,"2026-01-21T09:19:35.341",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913909,1768987175374,-563.57,0.00041095,120,"2026-01-21T09:19:35.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913910,1768987175406,-500.0,0.00041095,120,"2026-01-21T09:19:35.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913911,1768987175437,-500.0,0.00041095,120,"2026-01-21T09:19:35.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913912,1768987175469,-500.0,0.00041095,120,"2026-01-21T09:19:35.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913913,1768987175502,-500.0,0.00041095,120,"2026-01-21T09:19:35.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913914,1768987175535,-500.0,0.00041095,120,"2026-01-21T09:19:35.535",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913915,1768987175566,-703.49,0.00041095,120,"2026-01-21T09:19:35.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913916,1768987175600,-500.0,0.00041095,120,"2026-01-21T09:19:35.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913917,1768987175633,-578.11,0.00041095,120,"2026-01-21T09:19:35.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913918,1768987175665,-1000.0,0.00041095,120,"2026-01-21T09:19:35.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913919,1768987175698,-500.0,0.00041095,120,"2026-01-21T09:19:35.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913920,1768987175731,-500.0,0.00041095,120,"2026-01-21T09:19:35.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913921,1768987175762,-500.0,0.00041095,120,"2026-01-21T09:19:35.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913922,1768987175795,-500.0,0.00041095,120,"2026-01-21T09:19:35.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913923,1768987175827,-505.03504748,0.00041095,120,"2026-01-21T09:19:35.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913924,1768987175858,-362.68689776,0.00041095,120,"2026-01-21T09:19:35.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913925,1768987175890,-500.0,0.00041095,120,"2026-01-21T09:19:35.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913926,1768987175922,-500.0,0.00041095,120,"2026-01-21T09:19:35.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913927,1768987175956,-803.26,0.00041095,120,"2026-01-21T09:19:35.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913928,1768987175991,-500.0,0.00041095,120,"2026-01-21T09:19:35.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913929,1768987176025,-500.0,0.00041095,120,"2026-01-21T09:19:36.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913930,1768987176059,-1620.9,0.00041095,120,"2026-01-21T09:19:36.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913931,1768987176091,-500.0,0.00041095,120,"2026-01-21T09:19:36.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913932,1768987176125,-613.42,0.00041095,120,"2026-01-21T09:19:36.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913933,1768987176161,-500.0,0.00041095,120,"2026-01-21T09:19:36.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913934,1768987176198,-500.0,0.00041095,120,"2026-01-21T09:19:36.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913935,1768987176234,-674.99,0.00041095,120,"2026-01-21T09:19:36.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913936,1768987176268,-500.0,0.00041095,120,"2026-01-21T09:19:36.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913937,1768987176305,-500.0,0.00041095,120,"2026-01-21T09:19:36.305",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913938,1768987176340,-500.0,0.00041095,120,"2026-01-21T09:19:36.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913939,1768987176373,-500.0,0.00041095,120,"2026-01-21T09:19:36.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913940,1768987176408,-502.38631965,0.00041095,120,"2026-01-21T09:19:36.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913941,1768987176442,-500.0,0.00041095,120,"2026-01-21T09:19:36.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913942,1768987176476,-500.0,0.00041095,120,"2026-01-21T09:19:36.476",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913943,1768987176510,-500.0,0.00041095,120,"2026-01-21T09:19:36.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913944,1768987176544,-500.0,0.00041095,120,"2026-01-21T09:19:36.544",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913945,1768987176576,-500.0,0.00041095,120,"2026-01-21T09:19:36.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913946,1768987176610,-500.0,0.00041095,120,"2026-01-21T09:19:36.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913947,1768987176643,-834.1,0.00041095,120,"2026-01-21T09:19:36.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913948,1768987176676,-500.0,0.00041095,120,"2026-01-21T09:19:36.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913949,1768987176713,-500.0,0.00041095,120,"2026-01-21T09:19:36.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913950,1768987176745,-517.01,0.00041095,120,"2026-01-21T09:19:36.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913951,1768987176778,-500.0,0.00041095,120,"2026-01-21T09:19:36.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913952,1768987176812,-500.0,0.00041095,120,"2026-01-21T09:19:36.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913953,1768987176852,-500.0,0.00041095,60,"2026-01-21T09:19:36.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913954,1768987176892,-617.98,0.00041095,120,"2026-01-21T09:19:36.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913955,1768987176936,-1062.05,0.00041095,120,"2026-01-21T09:19:36.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913956,1768987176979,-500.0,0.00041095,120,"2026-01-21T09:19:36.979",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913957,1768987177022,-500.0,0.00041095,120,"2026-01-21T09:19:37.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913958,1768987177252,-500.0,0.00041095,120,"2026-01-21T09:19:37.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913959,1768987177295,-500.0,0.00041095,120,"2026-01-21T09:19:37.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913960,1768987177336,-500.0,0.00041095,120,"2026-01-21T09:19:37.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913961,1768987177376,-500.0,0.00041095,120,"2026-01-21T09:19:37.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913962,1768987177416,-623.32,0.00041095,120,"2026-01-21T09:19:37.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913963,1768987177451,-500.0,0.00041095,120,"2026-01-21T09:19:37.451",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913964,1768987177485,-500.0,0.00041095,120,"2026-01-21T09:19:37.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913965,1768987177519,-500.0,0.00041095,120,"2026-01-21T09:19:37.519",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913966,1768987177551,-500.0,0.00041095,120,"2026-01-21T09:19:37.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913967,1768987177584,-500.0,0.00041095,120,"2026-01-21T09:19:37.584",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913968,1768987177621,-500.0,0.00041095,120,"2026-01-21T09:19:37.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913969,1768987177658,-1026.85,0.00041095,120,"2026-01-21T09:19:37.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913970,1768987177692,-500.0,0.00041095,120,"2026-01-21T09:19:37.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913971,1768987177726,-500.0,0.00041095,120,"2026-01-21T09:19:37.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913972,1768987177760,-500.0,0.00041095,120,"2026-01-21T09:19:37.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913973,1768987177792,-500.0,0.00041095,120,"2026-01-21T09:19:37.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913974,1768987177824,-500.0,0.00041095,60,"2026-01-21T09:19:37.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913975,1768987177856,-728.23,0.00041095,120,"2026-01-21T09:19:37.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913976,1768987177888,-746.53,0.00041095,120,"2026-01-21T09:19:37.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913977,1768987177923,-604.60307722,0.00041095,120,"2026-01-21T09:19:37.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913978,1768987177959,-500.0,0.00041095,120,"2026-01-21T09:19:37.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913979,1768987177997,-923.81,0.00041095,120,"2026-01-21T09:19:37.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913980,1768987178033,-500.0,0.00041095,120,"2026-01-21T09:19:38.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913981,1768987178070,-500.0,0.00041095,120,"2026-01-21T09:19:38.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913982,1768987178108,-500.0,0.00041095,120,"2026-01-21T09:19:38.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913983,1768987178149,-654.2,0.00041095,120,"2026-01-21T09:19:38.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913984,1768987178189,-550.62,0.00041095,120,"2026-01-21T09:19:38.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913985,1768987178229,-500.0,0.00041095,120,"2026-01-21T09:19:38.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913986,1768987178268,-500.0,0.00041095,120,"2026-01-21T09:19:38.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913987,1768987178304,-500.0,0.00041095,120,"2026-01-21T09:19:38.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913988,1768987178340,-500.0,0.00041095,120,"2026-01-21T09:19:38.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913989,1768987178374,-500.0,0.00041095,120,"2026-01-21T09:19:38.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913990,1768987178408,-500.0,0.00041095,120,"2026-01-21T09:19:38.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913991,1768987178444,-500.0,0.00041095,120,"2026-01-21T09:19:38.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913992,1768987178480,-500.0,0.00041095,120,"2026-01-21T09:19:38.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913993,1768987178516,-500.0,0.00041095,120,"2026-01-21T09:19:38.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913994,1768987178552,-794.19,0.00041095,120,"2026-01-21T09:19:38.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913995,1768987178590,-500.0,0.00041095,120,"2026-01-21T09:19:38.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913996,1768987178628,-500.0,0.00041095,120,"2026-01-21T09:19:38.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913997,1768987178667,-500.0,0.00041095,120,"2026-01-21T09:19:38.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913998,1768987178708,-554.98,0.00041095,120,"2026-01-21T09:19:38.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402913999,1768987178749,-500.0,0.00041095,120,"2026-01-21T09:19:38.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914000,1768987178790,-584.84,0.00041095,120,"2026-01-21T09:19:38.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914001,1768987178834,-512.84,0.00041095,120,"2026-01-21T09:19:38.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914002,1768987178880,-471.23699783,0.00041095,120,"2026-01-21T09:19:38.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914003,1768987178925,-500.0,0.00041095,120,"2026-01-21T09:19:38.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914004,1768987178969,-500.0,0.00041095,120,"2026-01-21T09:19:38.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914005,1768987179016,-500.0,0.00041095,120,"2026-01-21T09:19:39.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914006,1768987179064,-576.13,0.00041095,120,"2026-01-21T09:19:39.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914007,1768987179112,-500.0,0.00041095,120,"2026-01-21T09:19:39.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914008,1768987179164,-530.8016771,0.00041095,120,"2026-01-21T09:19:39.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914009,1768987179208,-500.0,0.00041095,120,"2026-01-21T09:19:39.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914010,1768987179251,-4166.66,0.00041095,120,"2026-01-21T09:19:39.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914011,1768987179293,-500.0,0.00041095,120,"2026-01-21T09:19:39.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914012,1768987179336,-596.02938247,0.00041095,120,"2026-01-21T09:19:39.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914013,1768987179378,-746.35,0.00041095,120,"2026-01-21T09:19:39.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914014,1768987179418,-500.0,0.00041095,120,"2026-01-21T09:19:39.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914015,1768987179459,-1172.0,0.00041095,120,"2026-01-21T09:19:39.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914016,1768987179498,-500.0,0.00041095,120,"2026-01-21T09:19:39.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914017,1768987179537,-500.0,0.00041095,120,"2026-01-21T09:19:39.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914018,1768987179575,-1386.84,0.00041095,120,"2026-01-21T09:19:39.575",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914019,1768987179610,-500.0,0.00041095,120,"2026-01-21T09:19:39.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914020,1768987179644,-500.0,0.00041095,120,"2026-01-21T09:19:39.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914021,1768987179678,-1597.56,0.00041095,120,"2026-01-21T09:19:39.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914022,1768987179713,-665.96,0.00041095,120,"2026-01-21T09:19:39.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914023,1768987179748,-500.0,0.00041095,120,"2026-01-21T09:19:39.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914024,1768987179783,-1066.96,0.00041095,120,"2026-01-21T09:19:39.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914025,1768987179817,-500.0,0.00041095,120,"2026-01-21T09:19:39.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914026,1768987179852,-321.54085468,0.00041095,120,"2026-01-21T09:19:39.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914027,1768987179891,-500.0,0.00041095,120,"2026-01-21T09:19:39.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914028,1768987179934,-500.0,0.00041095,120,"2026-01-21T09:19:39.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914029,1768987179978,-500.0,0.00041095,120,"2026-01-21T09:19:39.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914030,1768987180021,-500.0,0.00041095,120,"2026-01-21T09:19:40.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914031,1768987180059,-500.0,0.00041095,120,"2026-01-21T09:19:40.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914032,1768987180095,-616.16,0.00041095,120,"2026-01-21T09:19:40.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914033,1768987180134,-500.0,0.00041095,120,"2026-01-21T09:19:40.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914034,1768987180168,-500.0,0.00041095,120,"2026-01-21T09:19:40.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914035,1768987180203,-500.0,0.00041095,120,"2026-01-21T09:19:40.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914036,1768987180237,-455.58043394,0.00041095,120,"2026-01-21T09:19:40.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914037,1768987180272,-698.6,0.00041095,120,"2026-01-21T09:19:40.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914038,1768987180306,-664.11,0.00041095,120,"2026-01-21T09:19:40.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914039,1768987180338,-500.0,0.00041095,120,"2026-01-21T09:19:40.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914040,1768987180372,-500.0,0.00041095,120,"2026-01-21T09:19:40.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914041,1768987180406,-500.0,0.00041095,120,"2026-01-21T09:19:40.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914042,1768987180441,-837.65,0.00041095,120,"2026-01-21T09:19:40.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914043,1768987180472,-500.0,0.00041095,120,"2026-01-21T09:19:40.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914044,1768987180505,-521.79,0.00041095,120,"2026-01-21T09:19:40.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914045,1768987180538,-922.85,0.00041095,120,"2026-01-21T09:19:40.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914046,1768987180570,-500.0,0.00041095,120,"2026-01-21T09:19:40.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914047,1768987180601,-500.0,0.00041095,120,"2026-01-21T09:19:40.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914048,1768987180633,-500.0,0.00041095,120,"2026-01-21T09:19:40.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914049,1768987180664,-506.86771847,0.00041095,120,"2026-01-21T09:19:40.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914050,1768987180696,-682.66,0.00041095,120,"2026-01-21T09:19:40.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914051,1768987180729,-500.0,0.00041095,120,"2026-01-21T09:19:40.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914052,1768987180761,-500.0,0.00041095,120,"2026-01-21T09:19:40.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914053,1768987180793,-509.93555353,0.00041095,120,"2026-01-21T09:19:40.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914054,1768987181045,-500.0,0.00041095,120,"2026-01-21T09:19:41.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914055,1768987181088,-500.0,0.00041095,120,"2026-01-21T09:19:41.088",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914056,1768987181125,-945.57,0.00041095,120,"2026-01-21T09:19:41.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914057,1768987181165,-501.6526963,0.00041095,120,"2026-01-21T09:19:41.165",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914058,1768987181204,-500.0,0.00041095,120,"2026-01-21T09:19:41.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914059,1768987181243,-500.0,0.00041095,120,"2026-01-21T09:19:41.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914060,1768987181283,-530.21672452,0.00041095,120,"2026-01-21T09:19:41.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914061,1768987181322,-507.3,0.00041095,120,"2026-01-21T09:19:41.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914062,1768987181358,-500.0,0.00041095,120,"2026-01-21T09:19:41.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914063,1768987181393,-500.0,0.00041095,120,"2026-01-21T09:19:41.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914064,1768987181427,-500.0,0.00041095,120,"2026-01-21T09:19:41.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914065,1768987181462,-500.0,0.00041095,120,"2026-01-21T09:19:41.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914066,1768987181500,-500.0,0.00041095,120,"2026-01-21T09:19:41.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914067,1768987181540,-500.0,0.00041095,120,"2026-01-21T09:19:41.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914068,1768987181580,-803.48,0.00041095,120,"2026-01-21T09:19:41.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914069,1768987181618,-500.0,0.00041095,90,"2026-01-21T09:19:41.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914070,1768987181655,-500.0,0.00041095,120,"2026-01-21T09:19:41.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914071,1768987181691,-500.0,0.00041095,120,"2026-01-21T09:19:41.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914072,1768987181730,-857.88,0.00041095,120,"2026-01-21T09:19:41.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914073,1768987181768,-274.72172532,0.00041095,120,"2026-01-21T09:19:41.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914074,1768987181804,-500.0,0.00041095,120,"2026-01-21T09:19:41.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914075,1768987181839,-500.0,0.00041095,120,"2026-01-21T09:19:41.839",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914076,1768987181874,-984.58,0.00041095,120,"2026-01-21T09:19:41.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914077,1768987181909,-500.0,0.00041095,120,"2026-01-21T09:19:41.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914078,1768987181945,-1120.51,0.00041095,120,"2026-01-21T09:19:41.945",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914079,1768987181983,-500.0,0.00041095,120,"2026-01-21T09:19:41.983",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914080,1768987182022,-500.0,0.00041095,120,"2026-01-21T09:19:42.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914081,1768987182058,-512.71934347,0.00041095,120,"2026-01-21T09:19:42.058",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914082,1768987182095,-504.01793328,0.00041095,120,"2026-01-21T09:19:42.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914083,1768987182133,-593.66,0.00041095,60,"2026-01-21T09:19:42.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914084,1768987182171,-500.0,0.00041095,120,"2026-01-21T09:19:42.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914085,1768987182210,-500.0,0.00041095,120,"2026-01-21T09:19:42.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914086,1768987182252,-500.0,0.00041095,120,"2026-01-21T09:19:42.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914087,1768987182292,-580.95,0.00041095,120,"2026-01-21T09:19:42.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914088,1768987182335,-588.65,0.00041095,120,"2026-01-21T09:19:42.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914089,1768987182373,-500.0,0.00041095,120,"2026-01-21T09:19:42.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914090,1768987182413,-504.56316176,0.00041095,120,"2026-01-21T09:19:42.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914091,1768987182452,-658.39,0.00041095,120,"2026-01-21T09:19:42.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914092,1768987182488,-500.0,0.00041095,120,"2026-01-21T09:19:42.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914093,1768987182522,-500.0,0.00041095,120,"2026-01-21T09:19:42.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914094,1768987182557,-548.14,0.00041095,120,"2026-01-21T09:19:42.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914095,1768987182592,-500.0,0.00041095,120,"2026-01-21T09:19:42.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914096,1768987182626,-501.18178408,0.00041095,120,"2026-01-21T09:19:42.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914097,1768987182659,-506.78387698,0.00041095,120,"2026-01-21T09:19:42.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914098,1768987182693,-500.0,0.00041095,120,"2026-01-21T09:19:42.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914099,1768987182729,-885.84,0.00041095,120,"2026-01-21T09:19:42.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914100,1768987182763,-500.0,0.00041095,120,"2026-01-21T09:19:42.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914101,1768987182798,-500.0,0.00041095,120,"2026-01-21T09:19:42.798",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914102,1768987182832,-500.0,0.00041095,120,"2026-01-21T09:19:42.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914103,1768987182866,-500.0,0.00041095,120,"2026-01-21T09:19:42.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914104,1768987182904,-500.0,0.00041095,60,"2026-01-21T09:19:42.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914105,1768987182943,-500.0,0.00041095,120,"2026-01-21T09:19:42.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914106,1768987182988,-648.06,0.00041095,120,"2026-01-21T09:19:42.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914107,1768987183028,-470.05640507,0.00041095,120,"2026-01-21T09:19:43.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914108,1768987183068,-500.0,0.00041095,120,"2026-01-21T09:19:43.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914109,1768987183107,-500.0,0.00041095,120,"2026-01-21T09:19:43.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914110,1768987183146,-500.0,0.00041095,120,"2026-01-21T09:19:43.146",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914111,1768987183185,-500.0,0.00041095,120,"2026-01-21T09:19:43.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914112,1768987183224,-500.0,0.00041095,120,"2026-01-21T09:19:43.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914113,1768987183261,-1024.29,0.00041095,120,"2026-01-21T09:19:43.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914114,1768987183298,-500.0,0.00041095,120,"2026-01-21T09:19:43.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914115,1768987183335,-500.0,0.00041095,120,"2026-01-21T09:19:43.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914116,1768987183370,-473.3800144,0.00041095,120,"2026-01-21T09:19:43.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914117,1768987183406,-500.0,0.00041095,120,"2026-01-21T09:19:43.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914118,1768987183442,-500.0,0.00041095,120,"2026-01-21T09:19:43.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914119,1768987183478,-560.22,0.00041095,120,"2026-01-21T09:19:43.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914120,1768987183518,-899.36,0.00041095,120,"2026-01-21T09:19:43.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914121,1768987183557,-773.36,0.00041095,120,"2026-01-21T09:19:43.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914122,1768987183597,-758.45,0.00041095,120,"2026-01-21T09:19:43.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914123,1768987183634,-786.29,0.00041095,120,"2026-01-21T09:19:43.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914124,1768987183671,-500.0,0.00041095,120,"2026-01-21T09:19:43.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914125,1768987183710,-500.0,0.00041095,120,"2026-01-21T09:19:43.710",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914126,1768987183748,-550.59,0.00041095,120,"2026-01-21T09:19:43.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914127,1768987183785,-500.0,0.00041095,120,"2026-01-21T09:19:43.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914128,1768987183819,-510.09463616,0.00041095,120,"2026-01-21T09:19:43.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914129,1768987183856,-712.83,0.00041095,120,"2026-01-21T09:19:43.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914130,1768987183891,-215.76987343,0.00041095,120,"2026-01-21T09:19:43.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914131,1768987183928,-500.0,0.00041095,120,"2026-01-21T09:19:43.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914132,1768987183969,-500.0,0.00041095,120,"2026-01-21T09:19:43.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914133,1768987184009,-691.81,0.00041095,120,"2026-01-21T09:19:44.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914134,1768987184048,-500.0,0.00041095,120,"2026-01-21T09:19:44.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914135,1768987184088,-500.0,0.00041095,120,"2026-01-21T09:19:44.088",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914136,1768987184124,-500.0,0.00041095,120,"2026-01-21T09:19:44.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914137,1768987184164,-756.07,0.00041095,120,"2026-01-21T09:19:44.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914138,1768987184202,-505.89510776,0.00041095,120,"2026-01-21T09:19:44.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914139,1768987184241,-836.22,0.00041095,120,"2026-01-21T09:19:44.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914140,1768987184279,-500.51,0.00041095,120,"2026-01-21T09:19:44.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914141,1768987184320,-500.0,0.00041095,120,"2026-01-21T09:19:44.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914142,1768987184356,-596.18,0.00041095,120,"2026-01-21T09:19:44.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914143,1768987184393,-500.0,0.00041095,120,"2026-01-21T09:19:44.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914144,1768987184429,-500.0,0.00041095,120,"2026-01-21T09:19:44.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914145,1768987184465,-500.0,0.00041095,120,"2026-01-21T09:19:44.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914146,1768987184501,-500.0,0.00041095,120,"2026-01-21T09:19:44.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914147,1768987184537,-534.62,0.00041095,120,"2026-01-21T09:19:44.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914148,1768987184572,-567.26,0.00041095,120,"2026-01-21T09:19:44.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914149,1768987184808,-500.0,0.00041095,120,"2026-01-21T09:19:44.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914150,1768987184849,-500.0,0.00041095,120,"2026-01-21T09:19:44.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914151,1768987184891,-500.0,0.00041095,120,"2026-01-21T09:19:44.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914152,1768987184932,-500.0,0.00041095,120,"2026-01-21T09:19:44.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914153,1768987184974,-500.0,0.00041095,120,"2026-01-21T09:19:44.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914154,1768987185017,-500.0,0.00041095,120,"2026-01-21T09:19:45.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914155,1768987185058,-528.76,0.00041095,120,"2026-01-21T09:19:45.058",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914156,1768987185102,-500.0,0.00041095,120,"2026-01-21T09:19:45.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914157,1768987185142,-500.0,0.00041095,120,"2026-01-21T09:19:45.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914158,1768987185183,-500.0,0.00041095,120,"2026-01-21T09:19:45.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914159,1768987185223,-500.0,0.00041095,120,"2026-01-21T09:19:45.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914160,1768987185264,-500.0,0.00041095,120,"2026-01-21T09:19:45.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914161,1768987185302,-500.0,0.00041095,120,"2026-01-21T09:19:45.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914162,1768987185342,-500.0,0.00041095,120,"2026-01-21T09:19:45.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914163,1768987185379,-595.06,0.00041095,120,"2026-01-21T09:19:45.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914164,1768987185415,-500.0,0.00041095,120,"2026-01-21T09:19:45.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914165,1768987185453,-506.65007783,0.00041095,120,"2026-01-21T09:19:45.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914166,1768987185489,-500.0,0.00041095,120,"2026-01-21T09:19:45.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914167,1768987185526,-500.0,0.00041095,120,"2026-01-21T09:19:45.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914168,1768987185563,-500.0,0.00041095,120,"2026-01-21T09:19:45.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914169,1768987185607,-500.0,0.00041095,120,"2026-01-21T09:19:45.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914170,1768987185644,-780.78,0.00041095,120,"2026-01-21T09:19:45.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914171,1768987185680,-500.0,0.00041095,120,"2026-01-21T09:19:45.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914172,1768987185722,-226.47371793,0.00041095,120,"2026-01-21T09:19:45.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914173,1768987185761,-511.63008249,0.00041095,120,"2026-01-21T09:19:45.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914174,1768987185800,-500.0,0.00041095,120,"2026-01-21T09:19:45.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914175,1768987185840,-500.0,0.00041095,120,"2026-01-21T09:19:45.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914176,1768987185878,-500.0,0.00041095,120,"2026-01-21T09:19:45.878",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914177,1768987185917,-500.0,0.00041095,120,"2026-01-21T09:19:45.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914178,1768987185958,-500.0,0.00041095,120,"2026-01-21T09:19:45.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914179,1768987185998,-500.0,0.00041095,120,"2026-01-21T09:19:45.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914180,1768987186036,-500.0,0.00041095,120,"2026-01-21T09:19:46.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914181,1768987186076,-201.4099449,0.00041095,120,"2026-01-21T09:19:46.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914182,1768987186115,-500.0,0.00041095,120,"2026-01-21T09:19:46.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914183,1768987186155,-1493.28,0.00041095,120,"2026-01-21T09:19:46.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914184,1768987186196,-500.0,0.00041095,120,"2026-01-21T09:19:46.196",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914185,1768987186245,-728.44181124,0.00041095,120,"2026-01-21T09:19:46.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914186,1768987186288,-566.98492736,0.00041095,120,"2026-01-21T09:19:46.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914187,1768987186333,-500.0,0.00041095,120,"2026-01-21T09:19:46.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914188,1768987186372,-500.0,0.00041095,120,"2026-01-21T09:19:46.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914189,1768987186411,-500.0,0.00041095,120,"2026-01-21T09:19:46.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914190,1768987186450,-500.0,0.00041095,120,"2026-01-21T09:19:46.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914191,1768987186491,-500.0,0.00041095,120,"2026-01-21T09:19:46.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914192,1768987186530,-713.58,0.00041095,120,"2026-01-21T09:19:46.530",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914193,1768987186568,-500.0,0.00041095,120,"2026-01-21T09:19:46.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914194,1768987186609,-776.76,0.00041095,120,"2026-01-21T09:19:46.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914195,1768987186649,-500.0,0.00041095,120,"2026-01-21T09:19:46.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914196,1768987186689,-500.0,0.00041095,120,"2026-01-21T09:19:46.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914197,1768987186728,-500.0,0.00041095,120,"2026-01-21T09:19:46.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914198,1768987186766,-504.70610844,0.00041095,120,"2026-01-21T09:19:46.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914199,1768987186803,-500.0,0.00041095,120,"2026-01-21T09:19:46.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914200,1768987186845,-510.68397338,0.00041095,120,"2026-01-21T09:19:46.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914201,1768987186884,-500.0,0.00041095,120,"2026-01-21T09:19:46.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914202,1768987186922,-523.11807718,0.00041095,120,"2026-01-21T09:19:46.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914203,1768987186962,-662.63,0.00041095,120,"2026-01-21T09:19:46.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914204,1768987187001,-854.36,0.00041095,120,"2026-01-21T09:19:47.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914205,1768987187041,-500.0,0.00041095,120,"2026-01-21T09:19:47.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914206,1768987187081,-500.0,0.00041095,120,"2026-01-21T09:19:47.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914207,1768987187120,-152.53614986,0.00041095,120,"2026-01-21T09:19:47.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914208,1768987187162,-500.0,0.00041095,120,"2026-01-21T09:19:47.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914209,1768987187207,-500.0,0.00041095,120,"2026-01-21T09:19:47.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914210,1768987187251,-506.28640931,0.00041095,120,"2026-01-21T09:19:47.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914211,1768987187292,-600.0,0.00041096,120,"2026-01-21T09:19:47.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914212,1768987187335,-264.53,0.00041096,120,"2026-01-21T09:19:47.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914213,1768987187377,-222.58,0.00041096,120,"2026-01-21T09:19:47.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914214,1768987187418,-822.33829093,0.00041096,30,"2026-01-21T09:19:47.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914215,1768987187460,-150.0,0.00041163,30,"2026-01-21T09:19:47.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914216,1768987187501,-150.0,0.00041169,120,"2026-01-21T09:19:47.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914217,1768987187543,-150.0,0.00041232,30,"2026-01-21T09:19:47.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914218,1768987187581,-150.0,0.00041232,30,"2026-01-21T09:19:47.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914219,1768987187619,-822.33829093,0.0004126,30,"2026-01-21T09:19:47.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914220,1768987187656,-11462.0,0.00041281,117,"2026-01-21T09:19:47.656",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914221,1768987187691,-150.0,0.00041323,30,"2026-01-21T09:19:47.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914222,1768987187727,-150.0,0.00041355,30,"2026-01-21T09:19:47.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914223,1768987187763,-500.0,0.00041369,30,"2026-01-21T09:19:47.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914224,1768987187799,-500.0,0.00041369,30,"2026-01-21T09:19:47.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914225,1768987187835,-151.0,0.00041369,60,"2026-01-21T09:19:47.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914226,1768987187886,-507.62294104,0.00041369,30,"2026-01-21T09:19:47.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914227,1768987187926,-502.27730466,0.00041369,120,"2026-01-21T09:19:47.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914228,1768987187967,-507.37671661,0.00041369,120,"2026-01-21T09:19:47.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914229,1768987188009,-500.0,0.00041369,120,"2026-01-21T09:19:48.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914230,1768987188051,-500.0,0.00041369,120,"2026-01-21T09:19:48.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914231,1768987188094,-500.0,0.00041369,120,"2026-01-21T09:19:48.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914232,1768987188135,-500.0,0.00041369,120,"2026-01-21T09:19:48.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914233,1768987188177,-151.74943067,0.00041369,120,"2026-01-21T09:19:48.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914234,1768987188216,-500.0,0.00041369,120,"2026-01-21T09:19:48.216",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914235,1768987188255,-500.0,0.00041369,120,"2026-01-21T09:19:48.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914236,1768987188293,-500.0,0.00041369,120,"2026-01-21T09:19:48.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914237,1768987188333,-500.0,0.00041369,120,"2026-01-21T09:19:48.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914238,1768987188372,-500.0,0.00041369,120,"2026-01-21T09:19:48.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914239,1768987188407,-500.0,0.00041369,120,"2026-01-21T09:19:48.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914240,1768987188442,-500.0,0.00041369,120,"2026-01-21T09:19:48.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914241,1768987188485,-500.0,0.00041369,120,"2026-01-21T09:19:48.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914242,1768987188523,-500.0,0.00041369,120,"2026-01-21T09:19:48.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914243,1768987188561,-725.08,0.00041369,120,"2026-01-21T09:19:48.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914244,1768987188597,-500.0,0.00041369,120,"2026-01-21T09:19:48.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914245,1768987188969,-500.0,0.00041369,120,"2026-01-21T09:19:48.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914246,1768987189010,-277.14106179,0.00041369,120,"2026-01-21T09:19:49.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914247,1768987189051,-500.0,0.00041369,120,"2026-01-21T09:19:49.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914248,1768987189091,-506.29665103,0.00041369,120,"2026-01-21T09:19:49.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914249,1768987189128,-772.75,0.00041369,120,"2026-01-21T09:19:49.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914250,1768987189167,-510.22469335,0.00041369,120,"2026-01-21T09:19:49.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914251,1768987189206,-632.54,0.00041369,120,"2026-01-21T09:19:49.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914252,1768987189245,-500.0,0.00041369,120,"2026-01-21T09:19:49.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914253,1768987189290,-522.83322759,0.00041369,120,"2026-01-21T09:19:49.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914254,1768987189332,-500.0,0.00041369,120,"2026-01-21T09:19:49.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914255,1768987189370,-500.0,0.00041369,120,"2026-01-21T09:19:49.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914256,1768987189407,-500.0,0.00041369,120,"2026-01-21T09:19:49.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914257,1768987189444,-500.0,0.00041369,120,"2026-01-21T09:19:49.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914258,1768987189481,-154.74004797,0.00041369,120,"2026-01-21T09:19:49.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914259,1768987189518,-500.0,0.00041369,120,"2026-01-21T09:19:49.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914260,1768987189554,-500.0,0.00041369,120,"2026-01-21T09:19:49.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914261,1768987189589,-500.0,0.00041369,120,"2026-01-21T09:19:49.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914262,1768987189624,-764.37,0.00041369,120,"2026-01-21T09:19:49.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914263,1768987189659,-500.0,0.00041369,120,"2026-01-21T09:19:49.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914264,1768987189694,-500.0,0.00041369,120,"2026-01-21T09:19:49.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914265,1768987189732,-500.0,0.00041369,120,"2026-01-21T09:19:49.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914266,1768987189768,-547.40268998,0.00041369,120,"2026-01-21T09:19:49.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914267,1768987189803,-500.0,0.00041369,120,"2026-01-21T09:19:49.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914268,1768987189838,-500.0,0.00041369,120,"2026-01-21T09:19:49.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914269,1768987189878,-597.22,0.00041369,120,"2026-01-21T09:19:49.878",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914270,1768987189917,-626.03,0.00041369,120,"2026-01-21T09:19:49.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914271,1768987189958,-544.03,0.00041369,120,"2026-01-21T09:19:49.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914272,1768987189999,-500.0,0.00041369,120,"2026-01-21T09:19:49.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914273,1768987190039,-504.86523553,0.00041369,120,"2026-01-21T09:19:50.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914274,1768987190079,-500.0,0.00041369,120,"2026-01-21T09:19:50.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914275,1768987190117,-500.0,0.00041369,120,"2026-01-21T09:19:50.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914276,1768987190154,-559.59289829,0.00041369,120,"2026-01-21T09:19:50.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914277,1768987190197,-500.0,0.00041369,120,"2026-01-21T09:19:50.197",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914278,1768987190234,-962.76,0.00041369,120,"2026-01-21T09:19:50.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914279,1768987190270,-500.0,0.00041369,120,"2026-01-21T09:19:50.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914280,1768987190306,-500.0,0.00041369,120,"2026-01-21T09:19:50.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914281,1768987190339,-500.0,0.00041369,120,"2026-01-21T09:19:50.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914282,1768987190375,-500.0,0.00041369,120,"2026-01-21T09:19:50.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914283,1768987190412,-500.0,0.00041369,120,"2026-01-21T09:19:50.412",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914284,1768987190448,-500.0,0.00041369,120,"2026-01-21T09:19:50.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914285,1768987190485,-500.0,0.00041369,120,"2026-01-21T09:19:50.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914286,1768987190524,-500.0,0.00041369,120,"2026-01-21T09:19:50.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914287,1768987190561,-500.0,0.00041369,120,"2026-01-21T09:19:50.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914288,1768987190599,-503.40651559,0.00041369,120,"2026-01-21T09:19:50.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914289,1768987190635,-500.0,0.00041369,120,"2026-01-21T09:19:50.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914290,1768987190669,-500.0,0.00041369,120,"2026-01-21T09:19:50.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914291,1768987190703,-500.0,0.00041369,120,"2026-01-21T09:19:50.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914292,1768987190739,-500.0,0.00041369,120,"2026-01-21T09:19:50.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914293,1768987190775,-647.87,0.00041369,120,"2026-01-21T09:19:50.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914294,1768987190809,-500.0,0.00041369,120,"2026-01-21T09:19:50.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914295,1768987190866,-500.0,0.00041369,120,"2026-01-21T09:19:50.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914296,1768987190907,-500.0,0.00041369,120,"2026-01-21T09:19:50.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914297,1768987190951,-500.0,0.00041369,120,"2026-01-21T09:19:50.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914298,1768987190993,-500.0,0.00041369,120,"2026-01-21T09:19:50.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914299,1768987191034,-500.0,0.00041369,120,"2026-01-21T09:19:51.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914300,1768987191075,-500.0,0.00041369,120,"2026-01-21T09:19:51.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914301,1768987191115,-1247.52,0.00041369,120,"2026-01-21T09:19:51.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914302,1768987191155,-500.0,0.00041369,120,"2026-01-21T09:19:51.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914303,1768987191194,-500.0,0.00041369,120,"2026-01-21T09:19:51.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914304,1768987191235,-500.0,0.00041369,120,"2026-01-21T09:19:51.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914305,1768987191272,-500.0,0.00041369,120,"2026-01-21T09:19:51.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914306,1768987191308,-200.89687737,0.00041369,120,"2026-01-21T09:19:51.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914307,1768987191348,-500.0,0.00041369,120,"2026-01-21T09:19:51.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914308,1768987191385,-500.0,0.00041369,120,"2026-01-21T09:19:51.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914309,1768987191422,-500.0,0.00041369,120,"2026-01-21T09:19:51.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914310,1768987191460,-500.0,0.00041369,120,"2026-01-21T09:19:51.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914311,1768987191496,-500.0,0.00041369,60,"2026-01-21T09:19:51.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914312,1768987191533,-500.0,0.00041369,120,"2026-01-21T09:19:51.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914313,1768987191568,-500.0,0.00041369,120,"2026-01-21T09:19:51.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914314,1768987191604,-500.0,0.00041369,120,"2026-01-21T09:19:51.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914315,1768987191639,-508.07618991,0.00041369,120,"2026-01-21T09:19:51.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914316,1768987191674,-1561.5,0.00041369,120,"2026-01-21T09:19:51.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914317,1768987191712,-500.0,0.00041369,120,"2026-01-21T09:19:51.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914318,1768987191749,-500.0,0.00041369,120,"2026-01-21T09:19:51.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914319,1768987191785,-502.81,0.00041369,120,"2026-01-21T09:19:51.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914320,1768987191820,-508.64038192,0.00041369,120,"2026-01-21T09:19:51.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914321,1768987191856,-617.69240271,0.00041369,120,"2026-01-21T09:19:51.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914322,1768987191891,-500.0,0.00041369,120,"2026-01-21T09:19:51.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914323,1768987191928,-500.0,0.00041369,120,"2026-01-21T09:19:51.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914324,1768987191968,-500.0,0.00041369,120,"2026-01-21T09:19:51.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914325,1768987192007,-500.0,0.00041369,120,"2026-01-21T09:19:52.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914326,1768987192048,-500.0,0.00041369,120,"2026-01-21T09:19:52.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914327,1768987192089,-500.0,0.00041369,120,"2026-01-21T09:19:52.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914328,1768987192129,-500.0,0.00041369,120,"2026-01-21T09:19:52.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914329,1768987192170,-500.0,0.00041369,120,"2026-01-21T09:19:52.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914330,1768987192210,-516.71945964,0.00041369,120,"2026-01-21T09:19:52.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914331,1768987192248,-229.54,0.00041369,120,"2026-01-21T09:19:52.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914332,1768987192285,-500.0,0.00041369,120,"2026-01-21T09:19:52.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914333,1768987192320,-558.18,0.00041369,120,"2026-01-21T09:19:52.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914334,1768987192355,-500.0,0.00041369,120,"2026-01-21T09:19:52.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914335,1768987192388,-500.0,0.00041369,120,"2026-01-21T09:19:52.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914336,1768987192422,-504.54486561,0.00041369,120,"2026-01-21T09:19:52.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914337,1768987192455,-500.0,0.00041369,120,"2026-01-21T09:19:52.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914338,1768987192488,-500.0,0.00041369,120,"2026-01-21T09:19:52.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914339,1768987192756,-500.0,0.00041369,120,"2026-01-21T09:19:52.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914340,1768987192800,-500.0,0.00041369,120,"2026-01-21T09:19:52.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914341,1768987192836,-542.63162711,0.00041369,120,"2026-01-21T09:19:52.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914342,1768987192873,-500.0,0.00041369,120,"2026-01-21T09:19:52.873",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914343,1768987192911,-500.0,0.00041369,120,"2026-01-21T09:19:52.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914344,1768987192950,-500.0,0.00041369,120,"2026-01-21T09:19:52.950",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914345,1768987192987,-500.0,0.00041369,120,"2026-01-21T09:19:52.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914346,1768987193026,-823.22,0.00041369,120,"2026-01-21T09:19:53.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914347,1768987193064,-535.1,0.00041369,120,"2026-01-21T09:19:53.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914348,1768987193102,-500.0,0.00041369,120,"2026-01-21T09:19:53.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914349,1768987193140,-500.0,0.00041369,120,"2026-01-21T09:19:53.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914350,1768987193179,-500.73,0.00041369,120,"2026-01-21T09:19:53.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914351,1768987193217,-500.0,0.00041369,120,"2026-01-21T09:19:53.217",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914352,1768987193257,-500.0,0.00041369,30,"2026-01-21T09:19:53.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914353,1768987193293,-500.0,0.00041369,120,"2026-01-21T09:19:53.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914354,1768987193330,-500.0,0.00041369,120,"2026-01-21T09:19:53.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914355,1768987193364,-500.0,0.00041369,120,"2026-01-21T09:19:53.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914356,1768987193399,-600.7238883,0.00041369,120,"2026-01-21T09:19:53.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914357,1768987193434,-500.0,0.00041369,120,"2026-01-21T09:19:53.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914358,1768987193469,-500.0,0.00041369,120,"2026-01-21T09:19:53.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914359,1768987193504,-500.0,0.00041369,120,"2026-01-21T09:19:53.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914360,1768987193541,-505.15435112,0.00041369,120,"2026-01-21T09:19:53.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914361,1768987193579,-500.0,0.00041369,120,"2026-01-21T09:19:53.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914362,1768987193617,-525.87979264,0.00041369,120,"2026-01-21T09:19:53.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914363,1768987193654,-577.55,0.00041369,120,"2026-01-21T09:19:53.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914364,1768987193690,-500.0,0.00041369,120,"2026-01-21T09:19:53.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914365,1768987193727,-506.27817188,0.00041369,120,"2026-01-21T09:19:53.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914366,1768987193765,-505.68633873,0.00041369,120,"2026-01-21T09:19:53.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914367,1768987193802,-695.59,0.00041369,120,"2026-01-21T09:19:53.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914368,1768987193842,-509.63955688,0.00041369,120,"2026-01-21T09:19:53.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914369,1768987193881,-500.0,0.00041369,120,"2026-01-21T09:19:53.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914370,1768987193920,-500.0,0.00041369,120,"2026-01-21T09:19:53.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914371,1768987193961,-500.0,0.00041369,120,"2026-01-21T09:19:53.961",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914372,1768987194003,-500.0,0.00041369,120,"2026-01-21T09:19:54.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914373,1768987194046,-500.0,0.00041369,120,"2026-01-21T09:19:54.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914374,1768987194086,-504.88659442,0.00041369,120,"2026-01-21T09:19:54.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914375,1768987194128,-500.0,0.00041369,120,"2026-01-21T09:19:54.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914376,1768987194169,-508.27763347,0.00041369,120,"2026-01-21T09:19:54.169",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914377,1768987194209,-346.08067623,0.00041369,120,"2026-01-21T09:19:54.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914378,1768987194248,-500.0,0.00041369,120,"2026-01-21T09:19:54.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914379,1768987194289,-942.75,0.00041369,120,"2026-01-21T09:19:54.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914380,1768987194324,-500.0,0.00041369,120,"2026-01-21T09:19:54.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914381,1768987194360,-500.0,0.00041369,120,"2026-01-21T09:19:54.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914382,1768987194398,-500.0,0.00041369,120,"2026-01-21T09:19:54.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914383,1768987194435,-512.74162802,0.00041369,120,"2026-01-21T09:19:54.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914384,1768987194472,-505.21056553,0.00041369,120,"2026-01-21T09:19:54.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914385,1768987194508,-500.0,0.00041369,120,"2026-01-21T09:19:54.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914386,1768987194545,-396.33672944,0.00041369,120,"2026-01-21T09:19:54.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914387,1768987194581,-500.0,0.00041369,120,"2026-01-21T09:19:54.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914388,1768987194615,-500.0,0.00041369,120,"2026-01-21T09:19:54.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914389,1768987194650,-502.75920752,0.00041369,120,"2026-01-21T09:19:54.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914390,1768987194685,-500.0,0.00041369,120,"2026-01-21T09:19:54.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914391,1768987194720,-500.0,0.00041369,120,"2026-01-21T09:19:54.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914392,1768987194755,-500.0,0.00041369,120,"2026-01-21T09:19:54.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914393,1768987194792,-500.0,0.00041369,120,"2026-01-21T09:19:54.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914394,1768987194828,-500.0,0.00041369,120,"2026-01-21T09:19:54.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914395,1768987194865,-500.0,0.00041369,120,"2026-01-21T09:19:54.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914396,1768987194902,-503.62537257,0.00041369,120,"2026-01-21T09:19:54.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914397,1768987194940,-500.0,0.00041369,120,"2026-01-21T09:19:54.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914398,1768987194983,-554.31916621,0.00041369,120,"2026-01-21T09:19:54.983",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914399,1768987195027,-500.0,0.00041369,120,"2026-01-21T09:19:55.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914400,1768987195067,-500.0,0.00041369,120,"2026-01-21T09:19:55.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914401,1768987195106,-445.89368017,0.00041369,120,"2026-01-21T09:19:55.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914402,1768987195143,-500.0,0.00041369,120,"2026-01-21T09:19:55.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914403,1768987195180,-500.0,0.00041369,120,"2026-01-21T09:19:55.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914404,1768987195218,-500.0,0.00041369,120,"2026-01-21T09:19:55.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914405,1768987195255,-500.0,0.00041369,120,"2026-01-21T09:19:55.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914406,1768987195292,-571.77,0.00041369,120,"2026-01-21T09:19:55.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914407,1768987195331,-500.0,0.00041369,120,"2026-01-21T09:19:55.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914408,1768987195369,-500.0,0.00041369,120,"2026-01-21T09:19:55.369",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914409,1768987195407,-518.37953648,0.00041369,120,"2026-01-21T09:19:55.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914410,1768987195448,-500.0,0.00041369,120,"2026-01-21T09:19:55.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914411,1768987195487,-500.0,0.00041369,120,"2026-01-21T09:19:55.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914412,1768987195526,-500.0,0.00041369,120,"2026-01-21T09:19:55.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914413,1768987195566,-500.0,0.00041369,120,"2026-01-21T09:19:55.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914414,1768987195605,-548.37281865,0.00041369,120,"2026-01-21T09:19:55.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914415,1768987195647,-500.0,0.00041369,120,"2026-01-21T09:19:55.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914416,1768987195688,-500.0,0.00041369,120,"2026-01-21T09:19:55.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914417,1768987195731,-500.0,0.00041369,120,"2026-01-21T09:19:55.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914418,1768987195783,-503.62322348,0.00041369,120,"2026-01-21T09:19:55.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914419,1768987195839,-500.0,0.00041369,120,"2026-01-21T09:19:55.839",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914420,1768987195897,-539.34393499,0.00041369,120,"2026-01-21T09:19:55.897",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914421,1768987195951,-503.51650201,0.00041369,120,"2026-01-21T09:19:55.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914422,1768987196010,-500.0,0.00041369,120,"2026-01-21T09:19:56.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914423,1768987196065,-500.0,0.00041369,120,"2026-01-21T09:19:56.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914424,1768987196123,-500.0,0.00041369,120,"2026-01-21T09:19:56.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914425,1768987196177,-500.0,0.00041369,120,"2026-01-21T09:19:56.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914426,1768987196231,-540.03417697,0.00041369,120,"2026-01-21T09:19:56.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914427,1768987196284,-500.0,0.00041369,120,"2026-01-21T09:19:56.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914428,1768987196330,-500.0,0.00041369,120,"2026-01-21T09:19:56.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914429,1768987196382,-500.0,0.00041369,120,"2026-01-21T09:19:56.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914430,1768987196427,-500.0,0.00041369,120,"2026-01-21T09:19:56.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914431,1768987196474,-500.0,0.00041369,120,"2026-01-21T09:19:56.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914432,1768987196522,-512.62609884,0.00041369,120,"2026-01-21T09:19:56.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914433,1768987196568,-500.0,0.00041369,120,"2026-01-21T09:19:56.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914434,1768987196615,-500.0,0.00041369,120,"2026-01-21T09:19:56.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914435,1768987196665,-500.0,0.00041369,120,"2026-01-21T09:19:56.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914436,1768987196714,-500.0,0.00041369,120,"2026-01-21T09:19:56.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914437,1768987196765,-500.0,0.00041369,120,"2026-01-21T09:19:56.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914438,1768987196814,-500.0,0.00041369,120,"2026-01-21T09:19:56.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914439,1768987196863,-500.0,0.00041369,120,"2026-01-21T09:19:56.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914440,1768987196911,-500.0,0.00041369,120,"2026-01-21T09:19:56.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914441,1768987196962,-500.0,0.00041369,60,"2026-01-21T09:19:56.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914442,1768987197011,-500.0,0.00041369,120,"2026-01-21T09:19:57.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914443,1768987197061,-500.0,0.00041369,120,"2026-01-21T09:19:57.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914444,1768987197107,-431.10496092,0.00041369,120,"2026-01-21T09:19:57.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914445,1768987197160,-500.0,0.00041369,120,"2026-01-21T09:19:57.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914446,1768987197208,-500.0,0.00041369,120,"2026-01-21T09:19:57.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914447,1768987197255,-500.0,0.00041369,120,"2026-01-21T09:19:57.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914448,1768987197300,-500.0,0.00041369,120,"2026-01-21T09:19:57.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914449,1768987197345,-500.0,0.00041369,120,"2026-01-21T09:19:57.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914450,1768987197388,-504.126472,0.00041369,120,"2026-01-21T09:19:57.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914451,1768987197431,-500.0,0.00041369,120,"2026-01-21T09:19:57.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914452,1768987197479,-500.0,0.00041369,120,"2026-01-21T09:19:57.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914453,1768987197524,-500.0,0.00041369,120,"2026-01-21T09:19:57.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914454,1768987197567,-500.0,0.00041369,120,"2026-01-21T09:19:57.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914455,1768987197609,-509.02921307,0.00041369,120,"2026-01-21T09:19:57.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914456,1768987197652,-500.0,0.00041369,120,"2026-01-21T09:19:57.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914457,1768987197697,-500.0,0.00041369,120,"2026-01-21T09:19:57.697",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914458,1768987197740,-500.0,0.00041369,120,"2026-01-21T09:19:57.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914459,1768987197783,-500.0,0.00041369,120,"2026-01-21T09:19:57.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914460,1768987197827,-500.0,0.00041369,120,"2026-01-21T09:19:57.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914461,1768987197873,-514.7251705,0.00041369,120,"2026-01-21T09:19:57.873",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914462,1768987197923,-500.0,0.00041369,90,"2026-01-21T09:19:57.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914463,1768987197970,-500.0,0.00041369,120,"2026-01-21T09:19:57.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914464,1768987198017,-503.57538878,0.00041369,120,"2026-01-21T09:19:58.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914465,1768987198063,-500.0,0.00041369,120,"2026-01-21T09:19:58.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914466,1768987198107,-500.0,0.00041369,120,"2026-01-21T09:19:58.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914467,1768987198150,-500.0,0.00041369,120,"2026-01-21T09:19:58.150",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914468,1768987198194,-500.0,0.00041369,120,"2026-01-21T09:19:58.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914469,1768987198237,-500.0,0.00041369,120,"2026-01-21T09:19:58.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914470,1768987198279,-531.03907395,0.00041369,120,"2026-01-21T09:19:58.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914471,1768987198321,-503.69583926,0.00041369,120,"2026-01-21T09:19:58.321",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914472,1768987198362,-503.27018374,0.00041369,120,"2026-01-21T09:19:58.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914473,1768987198401,-500.0,0.00041369,120,"2026-01-21T09:19:58.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914474,1768987198441,-500.0,0.00041369,120,"2026-01-21T09:19:58.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914475,1768987198482,-505.61056919,0.00041369,120,"2026-01-21T09:19:58.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914476,1768987198523,-500.0,0.00041369,120,"2026-01-21T09:19:58.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914477,1768987198564,-518.70611388,0.00041369,120,"2026-01-21T09:19:58.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914478,1768987198605,-500.0,0.00041369,120,"2026-01-21T09:19:58.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914479,1768987198646,-500.0,0.00041369,120,"2026-01-21T09:19:58.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914480,1768987198685,-500.0,0.00041369,120,"2026-01-21T09:19:58.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914481,1768987198729,-500.0,0.00041369,120,"2026-01-21T09:19:58.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914482,1768987198772,-500.0,0.00041369,120,"2026-01-21T09:19:58.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914483,1768987198814,-500.0,0.00041369,120,"2026-01-21T09:19:58.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914484,1768987198856,-500.0,0.00041369,120,"2026-01-21T09:19:58.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914485,1768987198899,-500.0,0.00041369,120,"2026-01-21T09:19:58.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914486,1768987198948,-500.0,0.00041369,120,"2026-01-21T09:19:58.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914487,1768987198999,-500.0,0.00041369,120,"2026-01-21T09:19:58.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914488,1768987199043,-500.0,0.00041369,120,"2026-01-21T09:19:59.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914489,1768987199090,-500.0,0.00041369,120,"2026-01-21T09:19:59.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914490,1768987199136,-500.0,0.00041369,120,"2026-01-21T09:19:59.136",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914491,1768987199182,-517.18922954,0.00041369,120,"2026-01-21T09:19:59.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914492,1768987199232,-500.0,0.00041369,120,"2026-01-21T09:19:59.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914493,1768987199672,-500.0,0.00041369,120,"2026-01-21T09:19:59.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914494,1768987199767,-500.0,0.00041369,120,"2026-01-21T09:19:59.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914495,1768987199805,-500.0,0.00041369,120,"2026-01-21T09:19:59.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914496,1768987199843,-500.0,0.00041369,120,"2026-01-21T09:19:59.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914497,1768987199882,-500.0,0.00041369,120,"2026-01-21T09:19:59.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914498,1768987199921,-500.0,0.00041369,120,"2026-01-21T09:19:59.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914499,1768987199963,-500.0,0.00041369,120,"2026-01-21T09:19:59.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914500,1768987200003,-500.0,0.00041369,120,"2026-01-21T09:20:00.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914501,1768987200050,-500.0,0.00041369,120,"2026-01-21T09:20:00.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914502,1768987200095,-500.0,0.00041369,120,"2026-01-21T09:20:00.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914503,1768987200137,-500.0,0.00041369,120,"2026-01-21T09:20:00.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914504,1768987200177,-500.0,0.00041369,120,"2026-01-21T09:20:00.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914505,1768987200218,-500.0,0.00041369,120,"2026-01-21T09:20:00.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914506,1768987200257,-500.0,0.00041369,120,"2026-01-21T09:20:00.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914507,1768987200294,-500.0,0.00041369,120,"2026-01-21T09:20:00.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914508,1768987200330,-500.0,0.00041369,120,"2026-01-21T09:20:00.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914509,1768987200366,-500.0,0.00041369,120,"2026-01-21T09:20:00.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914510,1768987200401,-500.0,0.00041369,120,"2026-01-21T09:20:00.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914511,1768987200437,-500.0,0.00041369,120,"2026-01-21T09:20:00.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914512,1768987200473,-500.0,0.00041369,120,"2026-01-21T09:20:00.473",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914513,1768987200508,-500.0,0.00041369,120,"2026-01-21T09:20:00.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914514,1768987200540,-500.0,0.00041369,120,"2026-01-21T09:20:00.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914515,1768987200573,-500.0,0.00041369,120,"2026-01-21T09:20:00.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914516,1768987200607,-500.0,0.00041369,120,"2026-01-21T09:20:00.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914517,1768987200640,-500.0,0.00041369,120,"2026-01-21T09:20:00.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914518,1768987200673,-500.0,0.00041369,120,"2026-01-21T09:20:00.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914519,1768987200705,-500.0,0.00041369,120,"2026-01-21T09:20:00.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914520,1768987200739,-500.0,0.00041369,120,"2026-01-21T09:20:00.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914521,1768987200773,-500.0,0.00041369,120,"2026-01-21T09:20:00.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914522,1768987200806,-500.0,0.00041369,120,"2026-01-21T09:20:00.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914523,1768987200839,-500.0,0.00041369,120,"2026-01-21T09:20:00.839",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914524,1768987200872,-500.0,0.00041369,120,"2026-01-21T09:20:00.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914525,1768987200906,-500.0,0.00041369,120,"2026-01-21T09:20:00.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914526,1768987200940,-733.59,0.00041369,120,"2026-01-21T09:20:00.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914527,1768987200978,-539.04,0.00041369,120,"2026-01-21T09:20:00.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914528,1768987201014,-500.0,0.00041369,120,"2026-01-21T09:20:01.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914529,1768987201050,-500.0,0.00041369,120,"2026-01-21T09:20:01.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914530,1768987201085,-500.0,0.00041369,120,"2026-01-21T09:20:01.085",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914531,1768987201120,-501.59610768,0.00041369,120,"2026-01-21T09:20:01.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914532,1768987201154,-500.0,0.00041369,120,"2026-01-21T09:20:01.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914533,1768987201188,-500.0,0.00041369,120,"2026-01-21T09:20:01.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914534,1768987201222,-562.77243702,0.00041369,120,"2026-01-21T09:20:01.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914535,1768987201256,-500.0,0.00041369,120,"2026-01-21T09:20:01.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914536,1768987201290,-646.03,0.00041369,120,"2026-01-21T09:20:01.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914537,1768987201325,-500.0,0.00041369,120,"2026-01-21T09:20:01.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914538,1768987201359,-500.0,0.00041369,120,"2026-01-21T09:20:01.359",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914539,1768987201394,-500.0,0.00041369,120,"2026-01-21T09:20:01.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914540,1768987201428,-500.0,0.00041369,120,"2026-01-21T09:20:01.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914541,1768987201462,-500.0,0.00041369,120,"2026-01-21T09:20:01.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914542,1768987201499,-500.0,0.00041369,120,"2026-01-21T09:20:01.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914543,1768987201537,-782.9,0.00041369,120,"2026-01-21T09:20:01.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914544,1768987201573,-548.06381036,0.00041369,120,"2026-01-21T09:20:01.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914545,1768987201608,-500.0,0.00041369,120,"2026-01-21T09:20:01.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914546,1768987201646,-510.1744412,0.00041369,120,"2026-01-21T09:20:01.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914547,1768987201681,-500.0,0.00041369,120,"2026-01-21T09:20:01.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914548,1768987201718,-823.58,0.00041369,120,"2026-01-21T09:20:01.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914549,1768987201754,-538.52414637,0.00041369,120,"2026-01-21T09:20:01.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914550,1768987201790,-500.0,0.00041369,120,"2026-01-21T09:20:01.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914551,1768987201825,-541.08,0.00041369,120,"2026-01-21T09:20:01.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914552,1768987201860,-500.0,0.00041369,120,"2026-01-21T09:20:01.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914553,1768987201896,-500.0,0.00041369,120,"2026-01-21T09:20:01.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914554,1768987201934,-573.85352946,0.00041369,120,"2026-01-21T09:20:01.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914555,1768987201978,-500.0,0.00041369,120,"2026-01-21T09:20:01.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914556,1768987202020,-500.0,0.00041369,120,"2026-01-21T09:20:02.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914557,1768987202062,-528.9,0.00041369,120,"2026-01-21T09:20:02.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914558,1768987202105,-500.0,0.00041369,120,"2026-01-21T09:20:02.105",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914559,1768987202144,-500.0,0.00041369,120,"2026-01-21T09:20:02.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914560,1768987202184,-627.14757246,0.00041369,120,"2026-01-21T09:20:02.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914561,1768987202221,-505.28292723,0.00041369,120,"2026-01-21T09:20:02.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914562,1768987202257,-500.0,0.00041369,120,"2026-01-21T09:20:02.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914563,1768987202293,-582.43,0.00041369,120,"2026-01-21T09:20:02.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914564,1768987202327,-871.03,0.00041369,120,"2026-01-21T09:20:02.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914565,1768987202363,-500.0,0.00041369,120,"2026-01-21T09:20:02.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914566,1768987202398,-519.81,0.00041369,120,"2026-01-21T09:20:02.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914567,1768987202432,-996.99,0.00041369,120,"2026-01-21T09:20:02.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914568,1768987202465,-500.0,0.00041369,120,"2026-01-21T09:20:02.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914569,1768987202499,-500.0,0.00041369,120,"2026-01-21T09:20:02.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914570,1768987202533,-743.11,0.00041369,120,"2026-01-21T09:20:02.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914571,1768987202573,-500.0,0.00041369,120,"2026-01-21T09:20:02.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914572,1768987202611,-696.85,0.00041369,120,"2026-01-21T09:20:02.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914573,1768987202650,-500.0,0.00041369,120,"2026-01-21T09:20:02.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914574,1768987202687,-506.09343846,0.00041369,120,"2026-01-21T09:20:02.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914575,1768987202725,-773.56,0.00041369,120,"2026-01-21T09:20:02.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914576,1768987202763,-500.0,0.00041369,120,"2026-01-21T09:20:02.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914577,1768987202802,-500.0,0.00041369,120,"2026-01-21T09:20:02.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914578,1768987202843,-500.0,0.00041369,120,"2026-01-21T09:20:02.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914579,1768987202881,-500.0,0.00041369,120,"2026-01-21T09:20:02.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914580,1768987202921,-500.0,0.00041369,120,"2026-01-21T09:20:02.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914581,1768987202964,-500.0,0.00041369,120,"2026-01-21T09:20:02.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914582,1768987203005,-160.56191907,0.00041369,120,"2026-01-21T09:20:03.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914583,1768987203259,-500.75,0.00041369,120,"2026-01-21T09:20:03.259",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914584,1768987203302,-490.62817712,0.00041369,120,"2026-01-21T09:20:03.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914585,1768987203346,-1016.1,0.00041369,120,"2026-01-21T09:20:03.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914586,1768987203390,-500.0,0.00041369,120,"2026-01-21T09:20:03.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914587,1768987203434,-1066.17,0.00041369,120,"2026-01-21T09:20:03.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914588,1768987203477,-500.0,0.00041369,120,"2026-01-21T09:20:03.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914589,1768987203521,-500.0,0.00041369,120,"2026-01-21T09:20:03.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914590,1768987203567,-498.41815274,0.00041369,120,"2026-01-21T09:20:03.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914591,1768987203609,-500.0,0.00041369,120,"2026-01-21T09:20:03.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914592,1768987203647,-500.0,0.00041369,120,"2026-01-21T09:20:03.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914593,1768987203688,-500.0,0.00041369,120,"2026-01-21T09:20:03.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914594,1768987203731,-500.0,0.00041369,120,"2026-01-21T09:20:03.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914595,1768987203770,-500.0,0.00041369,120,"2026-01-21T09:20:03.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914596,1768987203809,-500.0,0.00041369,120,"2026-01-21T09:20:03.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914597,1768987203850,-500.0,0.00041369,120,"2026-01-21T09:20:03.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914598,1768987203891,-505.53,0.00041369,120,"2026-01-21T09:20:03.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914599,1768987203933,-500.0,0.00041369,120,"2026-01-21T09:20:03.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914600,1768987203977,-500.0,0.00041369,120,"2026-01-21T09:20:03.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914601,1768987204020,-500.0,0.00041369,120,"2026-01-21T09:20:04.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914602,1768987204067,-500.0,0.00041369,120,"2026-01-21T09:20:04.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914603,1768987204113,-500.0,0.00041369,120,"2026-01-21T09:20:04.113",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914604,1768987204159,-500.0,0.00041369,120,"2026-01-21T09:20:04.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914605,1768987204205,-500.0,0.00041369,120,"2026-01-21T09:20:04.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914606,1768987204249,-500.0,0.00041369,120,"2026-01-21T09:20:04.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914607,1768987204294,-500.0,0.00041369,120,"2026-01-21T09:20:04.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914608,1768987204339,-500.0,0.00041369,120,"2026-01-21T09:20:04.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914609,1768987204383,-500.0,0.00041369,120,"2026-01-21T09:20:04.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914610,1768987204425,-500.0,0.00041369,120,"2026-01-21T09:20:04.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914611,1768987204467,-500.0,0.00041369,120,"2026-01-21T09:20:04.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914612,1768987204509,-500.0,0.00041369,120,"2026-01-21T09:20:04.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914613,1768987204552,-754.45,0.00041369,120,"2026-01-21T09:20:04.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914614,1768987204594,-500.0,0.00041369,120,"2026-01-21T09:20:04.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914615,1768987204637,-500.0,0.00041369,120,"2026-01-21T09:20:04.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914616,1768987204676,-500.0,0.00041369,120,"2026-01-21T09:20:04.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914617,1768987204722,-500.0,0.00041369,120,"2026-01-21T09:20:04.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914618,1768987204764,-500.0,0.00041369,120,"2026-01-21T09:20:04.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914619,1768987204806,-500.0,0.00041369,120,"2026-01-21T09:20:04.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914620,1768987204846,-500.0,0.00041369,120,"2026-01-21T09:20:04.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914621,1768987204888,-500.0,0.00041369,120,"2026-01-21T09:20:04.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914622,1768987204936,-519.38647278,0.00041369,120,"2026-01-21T09:20:04.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914623,1768987204981,-500.0,0.00041369,120,"2026-01-21T09:20:04.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914624,1768987205025,-500.0,0.00041369,120,"2026-01-21T09:20:05.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914625,1768987205070,-500.0,0.00041369,120,"2026-01-21T09:20:05.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914626,1768987205116,-729.84,0.00041369,120,"2026-01-21T09:20:05.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914627,1768987205160,-500.0,0.00041369,120,"2026-01-21T09:20:05.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914628,1768987205205,-533.28,0.00041369,120,"2026-01-21T09:20:05.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914629,1768987205251,-500.0,0.00041369,120,"2026-01-21T09:20:05.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914630,1768987205292,-589.09749994,0.00041369,120,"2026-01-21T09:20:05.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914631,1768987205334,-500.0,0.00041369,120,"2026-01-21T09:20:05.334",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914632,1768987205375,-500.0,0.00041369,120,"2026-01-21T09:20:05.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914633,1768987205416,-500.0,0.00041369,120,"2026-01-21T09:20:05.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914634,1768987205460,-500.0,0.00041369,120,"2026-01-21T09:20:05.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914635,1768987205502,-500.0,0.00041369,120,"2026-01-21T09:20:05.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914636,1768987205562,-500.0,0.00041369,120,"2026-01-21T09:20:05.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914637,1768987205614,-500.0,0.00041369,120,"2026-01-21T09:20:05.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914638,1768987205661,-500.0,0.00041369,120,"2026-01-21T09:20:05.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914639,1768987205712,-873.03,0.00041369,120,"2026-01-21T09:20:05.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914640,1768987205759,-500.0,0.00041369,120,"2026-01-21T09:20:05.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914641,1768987205804,-500.0,0.00041369,120,"2026-01-21T09:20:05.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914642,1768987205852,-500.0,0.00041369,120,"2026-01-21T09:20:05.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914643,1768987205896,-500.0,0.00041369,120,"2026-01-21T09:20:05.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914644,1768987205940,-500.0,0.00041369,120,"2026-01-21T09:20:05.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914645,1768987205989,-500.0,0.00041369,120,"2026-01-21T09:20:05.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914646,1768987206035,-505.51003636,0.00041369,120,"2026-01-21T09:20:06.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914647,1768987206079,-500.0,0.00041369,120,"2026-01-21T09:20:06.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914648,1768987206124,-500.0,0.00041369,120,"2026-01-21T09:20:06.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914649,1768987206169,-500.0,0.00041369,120,"2026-01-21T09:20:06.169",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914650,1768987206329,-592.97553851,0.00041369,120,"2026-01-21T09:20:06.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914651,1768987206371,-685.07,0.00041369,120,"2026-01-21T09:20:06.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914652,1768987206412,-500.0,0.00041369,120,"2026-01-21T09:20:06.412",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914653,1768987206452,-500.0,0.00041369,120,"2026-01-21T09:20:06.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914654,1768987206494,-504.71335787,0.00041369,120,"2026-01-21T09:20:06.494",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914655,1768987206534,-503.6,0.00041369,120,"2026-01-21T09:20:06.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914656,1768987206575,-500.0,0.00041369,120,"2026-01-21T09:20:06.575",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914657,1768987206615,-500.0,0.00041369,120,"2026-01-21T09:20:06.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914658,1768987206654,-500.0,0.00041369,120,"2026-01-21T09:20:06.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914659,1768987206692,-500.0,0.00041369,120,"2026-01-21T09:20:06.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914660,1768987206731,-500.0,0.00041369,120,"2026-01-21T09:20:06.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914661,1768987206772,-500.0,0.00041369,120,"2026-01-21T09:20:06.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914662,1768987206811,-541.27024962,0.00041369,120,"2026-01-21T09:20:06.811",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914663,1768987206853,-500.0,0.00041369,120,"2026-01-21T09:20:06.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914664,1768987206899,-507.22525586,0.00041369,120,"2026-01-21T09:20:06.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914665,1768987206943,-500.0,0.00041369,120,"2026-01-21T09:20:06.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914666,1768987206991,-500.0,0.00041369,120,"2026-01-21T09:20:06.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914667,1768987207039,-500.0,0.00041369,120,"2026-01-21T09:20:07.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914668,1768987207082,-500.0,0.00041369,120,"2026-01-21T09:20:07.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914669,1768987207125,-634.83,0.00041369,120,"2026-01-21T09:20:07.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914670,1768987207168,-502.00130003,0.00041369,120,"2026-01-21T09:20:07.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914671,1768987207211,-1253.07,0.00041369,120,"2026-01-21T09:20:07.211",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914672,1768987207254,-500.0,0.00041369,30,"2026-01-21T09:20:07.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914673,1768987207295,-500.0,0.00041369,120,"2026-01-21T09:20:07.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914674,1768987207337,-500.0,0.00041369,120,"2026-01-21T09:20:07.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914675,1768987207379,-500.0,0.00041369,120,"2026-01-21T09:20:07.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914676,1768987207420,-298.32456731,0.00041369,120,"2026-01-21T09:20:07.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914677,1768987207462,-474.58586409,0.00041369,120,"2026-01-21T09:20:07.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914678,1768987207502,-1274.75,0.00041369,120,"2026-01-21T09:20:07.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914679,1768987207546,-500.0,0.00041369,120,"2026-01-21T09:20:07.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914680,1768987207589,-500.0,0.00041369,120,"2026-01-21T09:20:07.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914681,1768987207630,-500.0,0.00041369,120,"2026-01-21T09:20:07.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914682,1768987207672,-500.0,0.00041369,120,"2026-01-21T09:20:07.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914683,1768987207713,-500.0,0.00041369,120,"2026-01-21T09:20:07.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914684,1768987207755,-500.0,0.00041369,120,"2026-01-21T09:20:07.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914685,1768987207796,-500.0,0.00041369,120,"2026-01-21T09:20:07.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914686,1768987207838,-500.0,0.00041369,120,"2026-01-21T09:20:07.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914687,1768987207879,-500.0,0.00041369,120,"2026-01-21T09:20:07.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914688,1768987207929,-1016.93,0.00041369,120,"2026-01-21T09:20:07.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914689,1768987207972,-504.11710125,0.00041369,120,"2026-01-21T09:20:07.972",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914690,1768987208017,-500.0,0.00041369,120,"2026-01-21T09:20:08.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914691,1768987208065,-500.0,0.00041369,120,"2026-01-21T09:20:08.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914692,1768987208109,-894.63,0.00041369,120,"2026-01-21T09:20:08.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914693,1768987208154,-500.0,0.00041369,120,"2026-01-21T09:20:08.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914694,1768987208198,-546.67847658,0.00041369,120,"2026-01-21T09:20:08.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914695,1768987208241,-521.31969789,0.00041369,120,"2026-01-21T09:20:08.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914696,1768987208287,-500.0,0.00041369,120,"2026-01-21T09:20:08.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914697,1768987208340,-500.0,0.00041369,120,"2026-01-21T09:20:08.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914698,1768987208382,-500.0,0.00041369,120,"2026-01-21T09:20:08.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914699,1768987208425,-500.0,0.00041369,120,"2026-01-21T09:20:08.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914700,1768987208467,-500.0,0.00041369,120,"2026-01-21T09:20:08.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914701,1768987208510,-500.0,0.00041369,120,"2026-01-21T09:20:08.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914702,1768987208553,-500.0,0.00041369,120,"2026-01-21T09:20:08.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914703,1768987208595,-500.0,0.00041369,120,"2026-01-21T09:20:08.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914704,1768987208639,-780.78,0.00041369,120,"2026-01-21T09:20:08.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914705,1768987208699,-500.0,0.00041369,120,"2026-01-21T09:20:08.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914706,1768987208744,-500.0,0.00041369,120,"2026-01-21T09:20:08.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914707,1768987208788,-500.0,0.00041369,120,"2026-01-21T09:20:08.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914708,1768987208835,-500.0,0.00041369,120,"2026-01-21T09:20:08.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914709,1768987208880,-500.0,0.00041369,120,"2026-01-21T09:20:08.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914710,1768987208925,-500.0,0.00041369,120,"2026-01-21T09:20:08.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914711,1768987208973,-500.0,0.00041369,120,"2026-01-21T09:20:08.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914712,1768987209022,-611.38,0.00041369,120,"2026-01-21T09:20:09.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914713,1768987209070,-500.0,0.00041369,120,"2026-01-21T09:20:09.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914714,1768987209115,-376.59549446,0.00041369,120,"2026-01-21T09:20:09.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914715,1768987209162,-500.0,0.00041369,120,"2026-01-21T09:20:09.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914716,1768987209205,-777.64,0.00041369,120,"2026-01-21T09:20:09.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914717,1768987209248,-500.0,0.00041369,120,"2026-01-21T09:20:09.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914718,1768987209293,-500.0,0.00041369,120,"2026-01-21T09:20:09.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914719,1768987209336,-500.0,0.00041369,120,"2026-01-21T09:20:09.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914720,1768987209378,-1196.84,0.00041369,120,"2026-01-21T09:20:09.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914721,1768987209419,-863.09,0.00041369,120,"2026-01-21T09:20:09.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914722,1768987209460,-506.32454372,0.00041369,120,"2026-01-21T09:20:09.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914723,1768987209503,-500.0,0.00041369,120,"2026-01-21T09:20:09.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914724,1768987209546,-500.0,0.00041369,120,"2026-01-21T09:20:09.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914725,1768987209589,-500.0,0.00041369,60,"2026-01-21T09:20:09.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914726,1768987209635,-500.0,0.00041369,120,"2026-01-21T09:20:09.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914727,1768987209677,-848.37,0.00041369,120,"2026-01-21T09:20:09.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914728,1768987209718,-581.08,0.00041369,120,"2026-01-21T09:20:09.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914729,1768987209760,-548.9976477,0.00041369,120,"2026-01-21T09:20:09.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914730,1768987209803,-500.0,0.00041369,120,"2026-01-21T09:20:09.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914731,1768987209843,-500.0,0.00041369,120,"2026-01-21T09:20:09.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914732,1768987209884,-500.0,0.00041369,120,"2026-01-21T09:20:09.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914733,1768987209925,-500.0,0.00041369,120,"2026-01-21T09:20:09.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914734,1768987209971,-500.0,0.00041369,120,"2026-01-21T09:20:09.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914735,1768987210015,-500.0,0.00041369,120,"2026-01-21T09:20:10.015",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914736,1768987210059,-500.0,0.00041369,120,"2026-01-21T09:20:10.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914737,1768987210103,-500.0,0.00041369,120,"2026-01-21T09:20:10.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914738,1768987210150,-500.0,0.00041369,120,"2026-01-21T09:20:10.150",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914739,1768987210193,-500.0,0.00041369,120,"2026-01-21T09:20:10.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914740,1768987210235,-500.0,0.00041369,120,"2026-01-21T09:20:10.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914741,1768987210280,-500.0,0.00041369,120,"2026-01-21T09:20:10.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914742,1768987210323,-716.36,0.00041369,120,"2026-01-21T09:20:10.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914743,1768987210364,-500.0,0.00041369,120,"2026-01-21T09:20:10.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914744,1768987210403,-500.0,0.00041369,120,"2026-01-21T09:20:10.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914745,1768987210671,-500.0,0.00041369,120,"2026-01-21T09:20:10.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914746,1768987210714,-500.0,0.00041369,120,"2026-01-21T09:20:10.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914747,1768987210757,-500.0,0.00041369,120,"2026-01-21T09:20:10.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914748,1768987210799,-642.88,0.00041369,120,"2026-01-21T09:20:10.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914749,1768987210838,-727.1,0.00041369,120,"2026-01-21T09:20:10.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914750,1768987210879,-500.0,0.00041369,120,"2026-01-21T09:20:10.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914751,1768987210921,-500.0,0.00041369,120,"2026-01-21T09:20:10.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914752,1768987210967,-503.2299669,0.00041369,120,"2026-01-21T09:20:10.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914753,1768987211008,-500.0,0.00041369,120,"2026-01-21T09:20:11.008",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914754,1768987211052,-500.0,0.00041369,120,"2026-01-21T09:20:11.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914755,1768987211095,-500.0,0.00041369,120,"2026-01-21T09:20:11.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914756,1768987211138,-502.40118719,0.00041369,120,"2026-01-21T09:20:11.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914757,1768987211182,-500.0,0.00041369,120,"2026-01-21T09:20:11.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914758,1768987211225,-500.0,0.00041369,120,"2026-01-21T09:20:11.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914759,1768987211269,-867.62,0.00041369,120,"2026-01-21T09:20:11.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914760,1768987211312,-500.0,0.00041369,120,"2026-01-21T09:20:11.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914761,1768987211352,-500.0,0.00041369,120,"2026-01-21T09:20:11.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914762,1768987211391,-472.24121618,0.00041369,120,"2026-01-21T09:20:11.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914763,1768987211433,-500.0,0.00041369,120,"2026-01-21T09:20:11.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914764,1768987211475,-748.96,0.00041369,120,"2026-01-21T09:20:11.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914765,1768987211515,-500.0,0.00041369,120,"2026-01-21T09:20:11.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914766,1768987211554,-500.0,0.00041369,120,"2026-01-21T09:20:11.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914767,1768987211593,-500.0,0.00041369,120,"2026-01-21T09:20:11.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914768,1768987211630,-500.77098414,0.00041369,120,"2026-01-21T09:20:11.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914769,1768987211667,-809.44,0.00041369,120,"2026-01-21T09:20:11.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914770,1768987211704,-500.08458136,0.00041369,120,"2026-01-21T09:20:11.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914771,1768987211744,-500.0,0.00041369,120,"2026-01-21T09:20:11.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914772,1768987211783,-500.0,0.00041369,120,"2026-01-21T09:20:11.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914773,1768987211822,-500.0,0.00041369,120,"2026-01-21T09:20:11.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914774,1768987211863,-500.0,0.00041369,120,"2026-01-21T09:20:11.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914775,1768987211905,-500.0,0.00041369,120,"2026-01-21T09:20:11.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914776,1768987211946,-730.65,0.00041369,120,"2026-01-21T09:20:11.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914777,1768987211989,-500.0,0.00041369,120,"2026-01-21T09:20:11.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914778,1768987212034,-500.0,0.00041369,120,"2026-01-21T09:20:12.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914779,1768987212076,-500.0,0.00041369,120,"2026-01-21T09:20:12.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914780,1768987212118,-500.0,0.00041369,120,"2026-01-21T09:20:12.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914781,1768987212160,-500.0,0.00041369,120,"2026-01-21T09:20:12.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914782,1768987212202,-426.52737473,0.00041369,120,"2026-01-21T09:20:12.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914783,1768987212244,-500.0,0.00041369,120,"2026-01-21T09:20:12.244",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914784,1768987212286,-500.0,0.00041369,120,"2026-01-21T09:20:12.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914785,1768987212326,-500.0,0.00041369,120,"2026-01-21T09:20:12.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914786,1768987212365,-500.0,0.00041369,120,"2026-01-21T09:20:12.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914787,1768987212406,-652.66,0.00041369,120,"2026-01-21T09:20:12.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914788,1768987212444,-500.0,0.00041369,120,"2026-01-21T09:20:12.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914789,1768987212483,-500.0,0.00041369,120,"2026-01-21T09:20:12.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914790,1768987212522,-500.0,0.00041369,120,"2026-01-21T09:20:12.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914791,1768987212568,-500.0,0.00041369,120,"2026-01-21T09:20:12.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914792,1768987212616,-500.0,0.00041369,120,"2026-01-21T09:20:12.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914793,1768987212658,-807.85,0.00041369,120,"2026-01-21T09:20:12.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914794,1768987212697,-500.0,0.00041369,120,"2026-01-21T09:20:12.697",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914795,1768987212736,-500.0,0.00041369,120,"2026-01-21T09:20:12.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914796,1768987212777,-500.0,0.00041369,120,"2026-01-21T09:20:12.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914797,1768987212815,-572.97189495,0.00041369,120,"2026-01-21T09:20:12.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914798,1768987212852,-729.02,0.00041369,120,"2026-01-21T09:20:12.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914799,1768987212890,-502.77768992,0.00041369,120,"2026-01-21T09:20:12.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914800,1768987212928,-500.0,0.00041369,120,"2026-01-21T09:20:12.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914801,1768987212971,-500.0,0.00041369,120,"2026-01-21T09:20:12.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914802,1768987213014,-738.03,0.00041369,120,"2026-01-21T09:20:13.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914803,1768987213056,-500.0,0.00041369,120,"2026-01-21T09:20:13.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914804,1768987213099,-500.0,0.00041369,120,"2026-01-21T09:20:13.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914805,1768987213140,-526.69716994,0.00041369,120,"2026-01-21T09:20:13.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914806,1768987213182,-500.0,0.00041369,120,"2026-01-21T09:20:13.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914807,1768987213224,-1655.51,0.00041369,120,"2026-01-21T09:20:13.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914808,1768987213264,-500.0,0.00041369,120,"2026-01-21T09:20:13.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914809,1768987213305,-954.7,0.00041369,120,"2026-01-21T09:20:13.305",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914810,1768987213345,-500.0,0.00041369,120,"2026-01-21T09:20:13.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914811,1768987213385,-500.0,0.00041369,120,"2026-01-21T09:20:13.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914812,1768987213425,-500.0,0.00041369,120,"2026-01-21T09:20:13.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914813,1768987213464,-500.0,0.00041369,120,"2026-01-21T09:20:13.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914814,1768987213504,-502.46410897,0.00041369,120,"2026-01-21T09:20:13.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914815,1768987213543,-500.0,0.00041369,120,"2026-01-21T09:20:13.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914816,1768987213581,-500.0,0.00041369,120,"2026-01-21T09:20:13.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914817,1768987213620,-500.0,0.00041369,120,"2026-01-21T09:20:13.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914818,1768987213659,-500.0,0.00041369,60,"2026-01-21T09:20:13.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914819,1768987213697,-500.0,0.00041369,120,"2026-01-21T09:20:13.697",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914820,1768987213736,-500.0,0.00041369,120,"2026-01-21T09:20:13.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914821,1768987213776,-580.64,0.00041369,120,"2026-01-21T09:20:13.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914822,1768987213815,-500.0,0.00041369,120,"2026-01-21T09:20:13.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914823,1768987213855,-500.0,0.00041369,120,"2026-01-21T09:20:13.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914824,1768987213895,-615.47,0.00041369,120,"2026-01-21T09:20:13.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914825,1768987213935,-928.92,0.00041369,120,"2026-01-21T09:20:13.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914826,1768987213978,-548.99,0.00041369,120,"2026-01-21T09:20:13.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914827,1768987214020,-500.0,0.00041369,120,"2026-01-21T09:20:14.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914828,1768987214063,-500.0,0.00041369,120,"2026-01-21T09:20:14.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914829,1768987214108,-500.0,0.00041369,120,"2026-01-21T09:20:14.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914830,1768987214153,-500.0,0.00041369,120,"2026-01-21T09:20:14.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914831,1768987214505,-500.0,0.00041369,120,"2026-01-21T09:20:14.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914832,1768987214547,-500.0,0.00041369,120,"2026-01-21T09:20:14.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914833,1768987214587,-500.0,0.00041369,120,"2026-01-21T09:20:14.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914834,1768987214629,-500.0,0.00041369,120,"2026-01-21T09:20:14.629",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914835,1768987214669,-500.0,0.00041369,120,"2026-01-21T09:20:14.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914836,1768987214710,-500.0,0.00041369,120,"2026-01-21T09:20:14.710",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914837,1768987214751,-904.64,0.00041369,120,"2026-01-21T09:20:14.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914838,1768987214794,-720.12,0.00041369,120,"2026-01-21T09:20:14.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914839,1768987214837,-500.0,0.00041369,120,"2026-01-21T09:20:14.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914840,1768987214879,-500.0,0.00041369,120,"2026-01-21T09:20:14.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914841,1768987214922,-882.11,0.00041369,120,"2026-01-21T09:20:14.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914842,1768987214969,-500.0,0.00041369,120,"2026-01-21T09:20:14.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914843,1768987215014,-760.22,0.00041369,120,"2026-01-21T09:20:15.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914844,1768987215057,-500.0,0.00041369,120,"2026-01-21T09:20:15.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914845,1768987215100,-500.0,0.00041369,120,"2026-01-21T09:20:15.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914846,1768987215144,-500.0,0.00041369,120,"2026-01-21T09:20:15.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914847,1768987215189,-919.38,0.00041369,120,"2026-01-21T09:20:15.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914848,1768987215233,-871.55,0.00041369,120,"2026-01-21T09:20:15.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914849,1768987215275,-500.0,0.00041369,120,"2026-01-21T09:20:15.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914850,1768987215317,-500.0,0.00041369,120,"2026-01-21T09:20:15.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914851,1768987215359,-1038.25,0.00041369,120,"2026-01-21T09:20:15.359",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914852,1768987215398,-500.25867459,0.00041369,120,"2026-01-21T09:20:15.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914853,1768987215438,-500.0,0.00041369,120,"2026-01-21T09:20:15.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914854,1768987215480,-575.27380662,0.00041369,120,"2026-01-21T09:20:15.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914855,1768987215520,-500.0,0.00041369,120,"2026-01-21T09:20:15.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914856,1768987215560,-500.0,0.00041369,120,"2026-01-21T09:20:15.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914857,1768987215600,-397.62038021,0.00041369,120,"2026-01-21T09:20:15.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914858,1768987215640,-567.28,0.00041369,120,"2026-01-21T09:20:15.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914859,1768987215680,-677.69,0.00041369,120,"2026-01-21T09:20:15.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914860,1768987215721,-500.0,0.00041369,120,"2026-01-21T09:20:15.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914861,1768987215764,-602.15,0.00041369,120,"2026-01-21T09:20:15.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914862,1768987215805,-500.0,0.00041369,120,"2026-01-21T09:20:15.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914863,1768987215846,-500.0,0.00041369,120,"2026-01-21T09:20:15.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914864,1768987215886,-500.0,0.00041369,120,"2026-01-21T09:20:15.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914865,1768987215933,-500.0,0.00041369,120,"2026-01-21T09:20:15.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914866,1768987215976,-500.0,0.00041369,120,"2026-01-21T09:20:15.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914867,1768987216017,-500.0,0.00041369,120,"2026-01-21T09:20:16.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914868,1768987216060,-500.0,0.00041369,120,"2026-01-21T09:20:16.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914869,1768987216101,-181.45299702,0.00041369,120,"2026-01-21T09:20:16.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914870,1768987216145,-500.0,0.00041369,120,"2026-01-21T09:20:16.145",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914871,1768987216187,-500.0,0.00041369,120,"2026-01-21T09:20:16.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914872,1768987216227,-500.0,0.00041369,120,"2026-01-21T09:20:16.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914873,1768987216268,-562.42,0.00041369,120,"2026-01-21T09:20:16.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914874,1768987216308,-516.10189846,0.00041369,120,"2026-01-21T09:20:16.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914875,1768987216348,-553.98,0.00041369,45,"2026-01-21T09:20:16.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914876,1768987216388,-500.0,0.00041369,120,"2026-01-21T09:20:16.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914877,1768987216427,-500.0,0.00041369,120,"2026-01-21T09:20:16.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914878,1768987216466,-795.28,0.00041369,120,"2026-01-21T09:20:16.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914879,1768987216505,-500.0,0.00041369,120,"2026-01-21T09:20:16.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914880,1768987216546,-500.0,0.00041369,120,"2026-01-21T09:20:16.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914881,1768987216587,-500.0,0.00041369,120,"2026-01-21T09:20:16.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914882,1768987216631,-500.0,0.00041369,120,"2026-01-21T09:20:16.631",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914883,1768987216669,-500.0,0.00041369,120,"2026-01-21T09:20:16.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914884,1768987216708,-500.0,0.00041369,120,"2026-01-21T09:20:16.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914885,1768987216749,-500.0,0.00041369,120,"2026-01-21T09:20:16.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914886,1768987216790,-500.0,0.00041369,120,"2026-01-21T09:20:16.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914887,1768987216831,-529.45,0.00041369,120,"2026-01-21T09:20:16.831",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914888,1768987216871,-500.0,0.00041369,120,"2026-01-21T09:20:16.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914889,1768987216913,-500.0,0.00041369,120,"2026-01-21T09:20:16.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914890,1768987216955,-500.0,0.00041369,120,"2026-01-21T09:20:16.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914891,1768987217003,-500.0,0.00041369,120,"2026-01-21T09:20:17.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914892,1768987217044,-500.0,0.00041369,120,"2026-01-21T09:20:17.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914893,1768987217085,-500.0,0.00041369,120,"2026-01-21T09:20:17.085",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914894,1768987217128,-505.0349908,0.00041369,120,"2026-01-21T09:20:17.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914895,1768987217169,-548.18,0.00041369,120,"2026-01-21T09:20:17.169",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914896,1768987217210,-587.24,0.00041369,120,"2026-01-21T09:20:17.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914897,1768987217312,-500.0,0.00041369,120,"2026-01-21T09:20:17.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914898,1768987217355,-711.57,0.00041369,120,"2026-01-21T09:20:17.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914899,1768987217394,-514.30088809,0.00041369,120,"2026-01-21T09:20:17.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914900,1768987217433,-1023.9,0.00041369,120,"2026-01-21T09:20:17.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914901,1768987217475,-500.0,0.00041369,120,"2026-01-21T09:20:17.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914902,1768987217515,-545.88,0.00041369,30,"2026-01-21T09:20:17.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914903,1768987217552,-500.0,0.00041369,120,"2026-01-21T09:20:17.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914904,1768987217607,-500.0,0.00041369,120,"2026-01-21T09:20:17.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914905,1768987217654,-500.0,0.00041369,120,"2026-01-21T09:20:17.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914906,1768987217695,-1009.37,0.00041369,120,"2026-01-21T09:20:17.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914907,1768987217741,-500.0,0.00041369,30,"2026-01-21T09:20:17.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914908,1768987217786,-500.0,0.00041369,120,"2026-01-21T09:20:17.786",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914909,1768987217829,-590.15,0.00041369,120,"2026-01-21T09:20:17.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914910,1768987217872,-500.0,0.00041369,120,"2026-01-21T09:20:17.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914911,1768987217915,-500.0,0.00041369,120,"2026-01-21T09:20:17.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914912,1768987217959,-500.0,0.00041369,120,"2026-01-21T09:20:17.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914913,1768987218010,-728.36,0.00041369,120,"2026-01-21T09:20:18.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914914,1768987218053,-500.0,0.00041369,120,"2026-01-21T09:20:18.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914915,1768987218097,-500.0,0.00041369,120,"2026-01-21T09:20:18.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914916,1768987218143,-807.88,0.00041369,120,"2026-01-21T09:20:18.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914917,1768987218188,-539.49,0.00041369,120,"2026-01-21T09:20:18.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914918,1768987218228,-500.0,0.00041369,120,"2026-01-21T09:20:18.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914919,1768987218268,-500.0,0.00041369,120,"2026-01-21T09:20:18.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914920,1768987218307,-866.91,0.00041369,120,"2026-01-21T09:20:18.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914921,1768987218346,-500.0,0.00041369,120,"2026-01-21T09:20:18.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914922,1768987218386,-583.82,0.00041369,120,"2026-01-21T09:20:18.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914923,1768987218424,-500.0,0.00041369,120,"2026-01-21T09:20:18.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914924,1768987218464,-878.83,0.00041369,120,"2026-01-21T09:20:18.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914925,1768987218502,-500.0,0.00041369,120,"2026-01-21T09:20:18.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914926,1768987218541,-300.0,0.00041369,120,"2026-01-21T09:20:18.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914927,1768987218579,-500.0,0.00041369,120,"2026-01-21T09:20:18.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914928,1768987218616,-500.0,0.00041369,120,"2026-01-21T09:20:18.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914929,1768987218655,-500.0,0.00041369,120,"2026-01-21T09:20:18.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914930,1768987218694,-500.0,0.00041369,120,"2026-01-21T09:20:18.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914931,1768987218733,-537.98,0.00041369,120,"2026-01-21T09:20:18.733",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914932,1768987218771,-500.0,0.00041369,120,"2026-01-21T09:20:18.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914933,1768987218810,-618.88,0.00041369,120,"2026-01-21T09:20:18.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914934,1768987218851,-612.25,0.00041369,120,"2026-01-21T09:20:18.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914935,1768987218890,-500.0,0.00041369,120,"2026-01-21T09:20:18.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914936,1768987218930,-500.0,0.00041369,120,"2026-01-21T09:20:18.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914937,1768987218971,-500.0,0.00041369,120,"2026-01-21T09:20:18.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914938,1768987219011,-500.0,0.00041369,120,"2026-01-21T09:20:19.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914939,1768987219051,-707.35,0.00041369,120,"2026-01-21T09:20:19.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914940,1768987219090,-500.0,0.00041369,120,"2026-01-21T09:20:19.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914941,1768987219130,-701.14,0.00041369,120,"2026-01-21T09:20:19.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914942,1768987219171,-903.02,0.00041369,120,"2026-01-21T09:20:19.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914943,1768987219213,-500.0,0.00041369,120,"2026-01-21T09:20:19.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914944,1768987219254,-707.4,0.00041369,120,"2026-01-21T09:20:19.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914945,1768987219294,-500.0,0.00041369,120,"2026-01-21T09:20:19.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914946,1768987219335,-500.0,0.00041369,120,"2026-01-21T09:20:19.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914947,1768987219376,-500.0,0.00041369,120,"2026-01-21T09:20:19.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914948,1768987219418,-500.0,0.00041369,120,"2026-01-21T09:20:19.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914949,1768987219458,-500.0,0.00041369,120,"2026-01-21T09:20:19.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914950,1768987219498,-583.47,0.00041369,120,"2026-01-21T09:20:19.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914951,1768987219538,-594.51,0.00041369,120,"2026-01-21T09:20:19.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914952,1768987219583,-500.0,0.00041369,120,"2026-01-21T09:20:19.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914953,1768987219627,-500.0,0.00041369,120,"2026-01-21T09:20:19.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914954,1768987219667,-500.0,0.00041369,120,"2026-01-21T09:20:19.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914955,1768987219706,-500.0,0.00041369,120,"2026-01-21T09:20:19.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914956,1768987219750,-560.57,0.00041369,120,"2026-01-21T09:20:19.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914957,1768987219795,-500.0,0.00041369,120,"2026-01-21T09:20:19.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914958,1768987219843,-500.0,0.00041369,120,"2026-01-21T09:20:19.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914959,1768987219887,-500.0,0.00041369,120,"2026-01-21T09:20:19.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914960,1768987219935,-563.57,0.00041369,120,"2026-01-21T09:20:19.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914961,1768987219981,-500.0,0.00041369,120,"2026-01-21T09:20:19.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914962,1768987220024,-500.0,0.00041369,120,"2026-01-21T09:20:20.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914963,1768987220068,-500.0,0.00041369,120,"2026-01-21T09:20:20.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914964,1768987220110,-500.0,0.00041369,120,"2026-01-21T09:20:20.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914965,1768987220153,-500.0,0.00041369,120,"2026-01-21T09:20:20.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914966,1768987220195,-703.49,0.00041369,120,"2026-01-21T09:20:20.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914967,1768987220236,-500.0,0.00041369,120,"2026-01-21T09:20:20.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914968,1768987220276,-578.11,0.00041369,120,"2026-01-21T09:20:20.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914969,1768987220317,-1000.0,0.00041369,120,"2026-01-21T09:20:20.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914970,1768987220356,-500.0,0.00041369,120,"2026-01-21T09:20:20.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914971,1768987220394,-500.0,0.00041369,120,"2026-01-21T09:20:20.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914972,1768987220432,-500.0,0.00041369,120,"2026-01-21T09:20:20.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914973,1768987220472,-500.0,0.00041369,120,"2026-01-21T09:20:20.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914974,1768987220512,-500.0,0.00041369,120,"2026-01-21T09:20:20.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914975,1768987220551,-803.26,0.00041369,120,"2026-01-21T09:20:20.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914976,1768987220589,-500.0,0.00041369,120,"2026-01-21T09:20:20.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914977,1768987220627,-500.0,0.00041369,120,"2026-01-21T09:20:20.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914978,1768987220668,-500.0,0.00041369,120,"2026-01-21T09:20:20.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914979,1768987220707,-1620.9,0.00041369,120,"2026-01-21T09:20:20.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914980,1768987220745,-500.0,0.00041369,120,"2026-01-21T09:20:20.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914981,1768987220784,-613.42,0.00041369,120,"2026-01-21T09:20:20.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914982,1768987220821,-500.0,0.00041369,120,"2026-01-21T09:20:20.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914983,1768987220859,-500.0,0.00041369,120,"2026-01-21T09:20:20.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914984,1768987220898,-674.99,0.00041369,120,"2026-01-21T09:20:20.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914985,1768987220937,-500.0,0.00041369,120,"2026-01-21T09:20:20.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914986,1768987220980,-500.0,0.00041369,120,"2026-01-21T09:20:20.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914987,1768987221021,-500.0,0.00041369,120,"2026-01-21T09:20:21.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914988,1768987221063,-500.0,0.00041369,120,"2026-01-21T09:20:21.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914989,1768987221102,-500.0,0.00041369,120,"2026-01-21T09:20:21.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914990,1768987221144,-500.0,0.00041369,120,"2026-01-21T09:20:21.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914991,1768987221184,-500.0,0.00041369,120,"2026-01-21T09:20:21.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914992,1768987221381,-500.0,0.00041369,120,"2026-01-21T09:20:21.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914993,1768987221422,-500.0,0.00041369,120,"2026-01-21T09:20:21.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914994,1768987221463,-500.0,0.00041369,120,"2026-01-21T09:20:21.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914995,1768987221503,-834.1,0.00041369,120,"2026-01-21T09:20:21.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914996,1768987221542,-500.0,0.00041369,120,"2026-01-21T09:20:21.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914997,1768987221581,-500.0,0.00041369,120,"2026-01-21T09:20:21.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914998,1768987221620,-517.01,0.00041369,120,"2026-01-21T09:20:21.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402914999,1768987221659,-524.19570984,0.00041369,120,"2026-01-21T09:20:21.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915000,1768987221698,-500.0,0.00041369,120,"2026-01-21T09:20:21.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915001,1768987221738,-500.0,0.00041369,60,"2026-01-21T09:20:21.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915002,1768987221776,-617.98,0.00041369,120,"2026-01-21T09:20:21.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915003,1768987221817,-1062.05,0.00041369,120,"2026-01-21T09:20:21.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915004,1768987221856,-500.0,0.00041369,120,"2026-01-21T09:20:21.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915005,1768987221900,-500.0,0.00041369,120,"2026-01-21T09:20:21.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915006,1768987221941,-500.0,0.00041369,120,"2026-01-21T09:20:21.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915007,1768987221989,-500.0,0.00041369,120,"2026-01-21T09:20:21.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915008,1768987222033,-500.0,0.00041369,120,"2026-01-21T09:20:22.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915009,1768987222074,-500.0,0.00041369,120,"2026-01-21T09:20:22.074",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915010,1768987222121,-623.32,0.00041369,120,"2026-01-21T09:20:22.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915011,1768987222169,-500.0,0.00041369,120,"2026-01-21T09:20:22.169",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915012,1768987222215,-500.0,0.00041369,120,"2026-01-21T09:20:22.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915013,1768987222257,-500.0,0.00041369,120,"2026-01-21T09:20:22.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915014,1768987222297,-500.0,0.00041369,120,"2026-01-21T09:20:22.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915015,1768987222336,-500.0,0.00041369,120,"2026-01-21T09:20:22.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915016,1768987222378,-500.0,0.00041369,120,"2026-01-21T09:20:22.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915017,1768987222419,-1026.85,0.00041369,120,"2026-01-21T09:20:22.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915018,1768987222457,-500.0,0.00041369,120,"2026-01-21T09:20:22.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915019,1768987222500,-500.0,0.00041369,120,"2026-01-21T09:20:22.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915020,1768987222545,-500.0,0.00041369,120,"2026-01-21T09:20:22.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915021,1768987222588,-500.0,0.00041369,120,"2026-01-21T09:20:22.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915022,1768987222626,-500.0,0.00041369,60,"2026-01-21T09:20:22.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915023,1768987222663,-728.23,0.00041369,120,"2026-01-21T09:20:22.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915024,1768987222702,-746.53,0.00041369,120,"2026-01-21T09:20:22.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915025,1768987222740,-500.0,0.00041369,120,"2026-01-21T09:20:22.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915026,1768987222780,-923.81,0.00041369,120,"2026-01-21T09:20:22.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915027,1768987222820,-500.0,0.00041369,120,"2026-01-21T09:20:22.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915028,1768987222859,-500.0,0.00041369,120,"2026-01-21T09:20:22.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915029,1768987222896,-500.0,0.00041369,120,"2026-01-21T09:20:22.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915030,1768987222935,-654.2,0.00041369,120,"2026-01-21T09:20:22.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915031,1768987222975,-550.62,0.00041369,120,"2026-01-21T09:20:22.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915032,1768987223017,-500.0,0.00041369,120,"2026-01-21T09:20:23.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915033,1768987223060,-500.0,0.00041369,120,"2026-01-21T09:20:23.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915034,1768987223105,-500.0,0.00041369,120,"2026-01-21T09:20:23.105",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915035,1768987223148,-500.0,0.00041369,120,"2026-01-21T09:20:23.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915036,1768987223191,-500.0,0.00041369,120,"2026-01-21T09:20:23.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915037,1768987223235,-500.0,0.00041369,120,"2026-01-21T09:20:23.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915038,1768987223281,-500.0,0.00041369,120,"2026-01-21T09:20:23.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915039,1768987223329,-500.0,0.00041369,120,"2026-01-21T09:20:23.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915040,1768987223369,-794.19,0.00041369,120,"2026-01-21T09:20:23.369",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915041,1768987223409,-500.0,0.00041369,120,"2026-01-21T09:20:23.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915042,1768987223449,-500.0,0.00041369,120,"2026-01-21T09:20:23.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915043,1768987223489,-500.0,0.00041369,120,"2026-01-21T09:20:23.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915044,1768987223530,-554.98,0.00041369,120,"2026-01-21T09:20:23.530",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915045,1768987223573,-500.0,0.00041369,120,"2026-01-21T09:20:23.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915046,1768987223614,-584.84,0.00041369,120,"2026-01-21T09:20:23.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915047,1768987223656,-512.84,0.00041369,120,"2026-01-21T09:20:23.656",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915048,1768987223695,-500.0,0.00041369,120,"2026-01-21T09:20:23.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915049,1768987223736,-500.0,0.00041369,120,"2026-01-21T09:20:23.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915050,1768987223776,-500.0,0.00041369,120,"2026-01-21T09:20:23.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915051,1768987223816,-576.13,0.00041369,120,"2026-01-21T09:20:23.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915052,1768987223857,-500.0,0.00041369,120,"2026-01-21T09:20:23.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915053,1768987223901,-500.0,0.00041369,120,"2026-01-21T09:20:23.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915054,1768987223945,-4166.66,0.00041369,120,"2026-01-21T09:20:23.945",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915055,1768987223989,-500.0,0.00041369,120,"2026-01-21T09:20:23.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915056,1768987224032,-746.35,0.00041369,120,"2026-01-21T09:20:24.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915057,1768987224076,-500.0,0.00041369,120,"2026-01-21T09:20:24.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915058,1768987224119,-1172.0,0.00041369,120,"2026-01-21T09:20:24.119",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915059,1768987224162,-161.34071282,0.00041369,120,"2026-01-21T09:20:24.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915060,1768987224206,-500.0,0.00041369,120,"2026-01-21T09:20:24.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915061,1768987224249,-1386.84,0.00041369,120,"2026-01-21T09:20:24.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915062,1768987224292,-500.0,0.00041369,120,"2026-01-21T09:20:24.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915063,1768987224333,-500.0,0.00041369,120,"2026-01-21T09:20:24.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915064,1768987224374,-1597.56,0.00041369,120,"2026-01-21T09:20:24.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915065,1768987224415,-665.96,0.00041369,120,"2026-01-21T09:20:24.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915066,1768987224456,-500.0,0.00041369,120,"2026-01-21T09:20:24.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915067,1768987224497,-1066.96,0.00041369,120,"2026-01-21T09:20:24.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915068,1768987224539,-500.0,0.00041369,120,"2026-01-21T09:20:24.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915069,1768987224580,-500.0,0.00041369,120,"2026-01-21T09:20:24.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915070,1768987224620,-500.0,0.00041369,120,"2026-01-21T09:20:24.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915071,1768987224660,-500.0,0.00041369,120,"2026-01-21T09:20:24.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915072,1768987224701,-500.0,0.00041369,120,"2026-01-21T09:20:24.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915073,1768987224743,-500.0,0.00041369,120,"2026-01-21T09:20:24.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915074,1768987224784,-500.0,0.00041369,120,"2026-01-21T09:20:24.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915075,1768987224826,-616.16,0.00041369,120,"2026-01-21T09:20:24.826",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915076,1768987224867,-500.0,0.00041369,120,"2026-01-21T09:20:24.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915077,1768987225215,-500.0,0.00041369,120,"2026-01-21T09:20:25.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915078,1768987225259,-698.6,0.00041369,120,"2026-01-21T09:20:25.259",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915079,1768987225300,-664.11,0.00041369,120,"2026-01-21T09:20:25.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915080,1768987225340,-500.0,0.00041369,120,"2026-01-21T09:20:25.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915081,1768987225380,-500.0,0.00041369,120,"2026-01-21T09:20:25.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915082,1768987225420,-837.65,0.00041369,120,"2026-01-21T09:20:25.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915083,1768987225458,-500.0,0.00041369,120,"2026-01-21T09:20:25.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915084,1768987225497,-521.79,0.00041369,120,"2026-01-21T09:20:25.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915085,1768987225536,-922.85,0.00041369,120,"2026-01-21T09:20:25.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915086,1768987225576,-600.9110633,0.00041369,120,"2026-01-21T09:20:25.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915087,1768987225616,-500.0,0.00041369,120,"2026-01-21T09:20:25.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915088,1768987225655,-500.0,0.00041369,120,"2026-01-21T09:20:25.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915089,1768987225694,-682.66,0.00041369,120,"2026-01-21T09:20:25.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915090,1768987225735,-500.0,0.00041369,120,"2026-01-21T09:20:25.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915091,1768987225775,-500.0,0.00041369,120,"2026-01-21T09:20:25.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915092,1768987225829,-500.0,0.00041369,120,"2026-01-21T09:20:25.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915093,1768987225871,-500.0,0.00041369,120,"2026-01-21T09:20:25.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915094,1768987225914,-945.57,0.00041369,120,"2026-01-21T09:20:25.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915095,1768987225959,-500.0,0.00041369,120,"2026-01-21T09:20:25.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915096,1768987226007,-500.0,0.00041369,120,"2026-01-21T09:20:26.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915097,1768987226050,-507.3,0.00041369,120,"2026-01-21T09:20:26.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915098,1768987226095,-500.0,0.00041369,120,"2026-01-21T09:20:26.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915099,1768987226139,-500.0,0.00041369,120,"2026-01-21T09:20:26.139",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915100,1768987226183,-500.0,0.00041369,120,"2026-01-21T09:20:26.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915101,1768987226227,-565.15079379,0.00041369,120,"2026-01-21T09:20:26.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915102,1768987226269,-500.0,0.00041369,120,"2026-01-21T09:20:26.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915103,1768987226312,-500.0,0.00041369,120,"2026-01-21T09:20:26.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915104,1768987226356,-803.48,0.00041369,120,"2026-01-21T09:20:26.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915105,1768987226399,-500.0,0.00041369,90,"2026-01-21T09:20:26.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915106,1768987226447,-500.0,0.00041369,120,"2026-01-21T09:20:26.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915107,1768987226492,-500.0,0.00041369,120,"2026-01-21T09:20:26.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915108,1768987226538,-857.88,0.00041369,120,"2026-01-21T09:20:26.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915109,1768987226588,-500.0,0.00041369,120,"2026-01-21T09:20:26.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915110,1768987226638,-500.0,0.00041369,120,"2026-01-21T09:20:26.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915111,1768987226683,-984.58,0.00041369,120,"2026-01-21T09:20:26.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915112,1768987226727,-500.0,0.00041369,120,"2026-01-21T09:20:26.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915113,1768987226772,-1120.51,0.00041369,120,"2026-01-21T09:20:26.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915114,1768987226816,-500.0,0.00041369,120,"2026-01-21T09:20:26.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915115,1768987226857,-500.0,0.00041369,120,"2026-01-21T09:20:26.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915116,1768987226901,-593.66,0.00041369,60,"2026-01-21T09:20:26.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915117,1768987226944,-500.0,0.00041369,120,"2026-01-21T09:20:26.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915118,1768987226986,-500.0,0.00041369,120,"2026-01-21T09:20:26.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915119,1768987227031,-500.0,0.00041369,120,"2026-01-21T09:20:27.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915120,1768987227076,-580.95,0.00041369,120,"2026-01-21T09:20:27.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915121,1768987227127,-588.65,0.00041369,120,"2026-01-21T09:20:27.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915122,1768987227173,-522.55507756,0.00041369,120,"2026-01-21T09:20:27.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915123,1768987227219,-658.39,0.00041369,120,"2026-01-21T09:20:27.219",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915124,1768987227263,-500.0,0.00041369,120,"2026-01-21T09:20:27.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915125,1768987227305,-500.0,0.00041369,120,"2026-01-21T09:20:27.305",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915126,1768987227349,-548.14,0.00041369,120,"2026-01-21T09:20:27.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915127,1768987227390,-500.0,0.00041369,120,"2026-01-21T09:20:27.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915128,1768987227434,-500.0,0.00041369,120,"2026-01-21T09:20:27.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915129,1768987227476,-885.84,0.00041369,120,"2026-01-21T09:20:27.476",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915130,1768987227518,-500.0,0.00041369,120,"2026-01-21T09:20:27.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915131,1768987227560,-500.0,0.00041369,120,"2026-01-21T09:20:27.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915132,1768987227602,-543.94441124,0.00041369,120,"2026-01-21T09:20:27.602",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915133,1768987227646,-500.0,0.00041369,60,"2026-01-21T09:20:27.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915134,1768987227689,-158.13,0.00041369,120,"2026-01-21T09:20:27.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915135,1768987227731,-648.06,0.00041369,120,"2026-01-21T09:20:27.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915136,1768987227780,-500.0,0.00041369,120,"2026-01-21T09:20:27.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915137,1768987227823,-500.0,0.00041369,120,"2026-01-21T09:20:27.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915138,1768987227866,-500.0,0.00041369,120,"2026-01-21T09:20:27.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915139,1768987227910,-500.0,0.00041369,120,"2026-01-21T09:20:27.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915140,1768987227953,-1024.29,0.00041369,120,"2026-01-21T09:20:27.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915141,1768987227999,-500.0,0.00041369,120,"2026-01-21T09:20:27.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915142,1768987228044,-500.0,0.00041369,120,"2026-01-21T09:20:28.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915143,1768987228086,-500.0,0.00041369,120,"2026-01-21T09:20:28.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915144,1768987228267,-500.0,0.00041369,120,"2026-01-21T09:20:28.267",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915145,1768987228308,-500.0,0.00041369,120,"2026-01-21T09:20:28.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915146,1768987228349,-560.22,0.00041369,120,"2026-01-21T09:20:28.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915147,1768987228390,-899.36,0.00041369,120,"2026-01-21T09:20:28.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915148,1768987228431,-773.36,0.00041369,120,"2026-01-21T09:20:28.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915149,1768987228471,-786.29,0.00041369,120,"2026-01-21T09:20:28.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915150,1768987228509,-758.45,0.00041369,120,"2026-01-21T09:20:28.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915151,1768987228548,-500.0,0.00041369,120,"2026-01-21T09:20:28.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915152,1768987228592,-500.0,0.00041369,120,"2026-01-21T09:20:28.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915153,1768987228632,-550.59,0.00041369,120,"2026-01-21T09:20:28.632",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915154,1768987228672,-456.41517359,0.00041369,120,"2026-01-21T09:20:28.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915155,1768987228712,-712.83,0.00041369,120,"2026-01-21T09:20:28.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915156,1768987228752,-500.0,0.00041369,120,"2026-01-21T09:20:28.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915157,1768987228792,-691.81,0.00041369,120,"2026-01-21T09:20:28.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915158,1768987228834,-500.0,0.00041369,120,"2026-01-21T09:20:28.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915159,1768987228873,-500.0,0.00041369,120,"2026-01-21T09:20:28.873",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915160,1768987228914,-500.0,0.00041369,120,"2026-01-21T09:20:28.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915161,1768987228958,-756.07,0.00041369,120,"2026-01-21T09:20:28.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915162,1768987229006,-500.0,0.00041369,120,"2026-01-21T09:20:29.006",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915163,1768987229050,-836.22,0.00041369,120,"2026-01-21T09:20:29.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915164,1768987229094,-500.51,0.00041369,120,"2026-01-21T09:20:29.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915165,1768987229140,-500.0,0.00041369,120,"2026-01-21T09:20:29.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915166,1768987229183,-596.18,0.00041369,120,"2026-01-21T09:20:29.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915167,1768987229225,-500.0,0.00041369,120,"2026-01-21T09:20:29.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915168,1768987229268,-500.0,0.00041369,120,"2026-01-21T09:20:29.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915169,1768987229318,-500.0,0.00041369,120,"2026-01-21T09:20:29.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915170,1768987229365,-500.0,0.00041369,120,"2026-01-21T09:20:29.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915171,1768987229408,-534.62,0.00041369,120,"2026-01-21T09:20:29.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915172,1768987229452,-567.26,0.00041369,120,"2026-01-21T09:20:29.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915173,1768987229495,-500.0,0.00041369,120,"2026-01-21T09:20:29.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915174,1768987229538,-321.4947602,0.00041369,120,"2026-01-21T09:20:29.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915175,1768987229580,-500.0,0.00041369,120,"2026-01-21T09:20:29.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915176,1768987229623,-500.0,0.00041369,120,"2026-01-21T09:20:29.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915177,1768987229665,-515.19471601,0.00041369,120,"2026-01-21T09:20:29.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915178,1768987229706,-500.0,0.00041369,120,"2026-01-21T09:20:29.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915179,1768987229750,-528.76,0.00041369,120,"2026-01-21T09:20:29.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915180,1768987229792,-500.0,0.00041369,120,"2026-01-21T09:20:29.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915181,1768987229833,-500.0,0.00041369,120,"2026-01-21T09:20:29.833",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915182,1768987229874,-500.0,0.00041369,120,"2026-01-21T09:20:29.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915183,1768987229917,-500.0,0.00041369,120,"2026-01-21T09:20:29.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915184,1768987229963,-500.0,0.00041369,120,"2026-01-21T09:20:29.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915185,1768987230011,-500.0,0.00041369,120,"2026-01-21T09:20:30.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915186,1768987230055,-500.0,0.00041369,120,"2026-01-21T09:20:30.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915187,1768987230098,-595.06,0.00041369,120,"2026-01-21T09:20:30.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915188,1768987230142,-500.0,0.00041369,120,"2026-01-21T09:20:30.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915189,1768987230186,-500.0,0.00041369,120,"2026-01-21T09:20:30.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915190,1768987230230,-500.0,0.00041369,120,"2026-01-21T09:20:30.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915191,1768987230273,-538.14433174,0.00041369,120,"2026-01-21T09:20:30.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915192,1768987230314,-500.0,0.00041369,120,"2026-01-21T09:20:30.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915193,1768987230354,-780.78,0.00041369,120,"2026-01-21T09:20:30.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915194,1768987230395,-500.0,0.00041369,120,"2026-01-21T09:20:30.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915195,1768987230437,-500.0,0.00041369,120,"2026-01-21T09:20:30.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915196,1768987230496,-500.0,0.00041369,120,"2026-01-21T09:20:30.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915197,1768987230541,-500.0,0.00041369,120,"2026-01-21T09:20:30.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915198,1768987230583,-511.77345805,0.00041369,120,"2026-01-21T09:20:30.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915199,1768987230626,-540.44421223,0.00041369,120,"2026-01-21T09:20:30.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915200,1768987230673,-500.0,0.00041369,120,"2026-01-21T09:20:30.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915201,1768987230715,-500.0,0.00041369,120,"2026-01-21T09:20:30.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915202,1768987230766,-500.0,0.00041369,120,"2026-01-21T09:20:30.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915203,1768987230808,-1493.28,0.00041369,120,"2026-01-21T09:20:30.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915204,1768987230849,-500.0,0.00041369,120,"2026-01-21T09:20:30.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915205,1768987230890,-500.0,0.00041369,120,"2026-01-21T09:20:30.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915206,1768987230934,-500.0,0.00041369,120,"2026-01-21T09:20:30.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915207,1768987230976,-500.0,0.00041369,120,"2026-01-21T09:20:30.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915208,1768987231024,-500.0,0.00041369,120,"2026-01-21T09:20:31.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915209,1768987231067,-500.0,0.00041369,120,"2026-01-21T09:20:31.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915210,1768987231109,-713.58,0.00041369,120,"2026-01-21T09:20:31.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915211,1768987231153,-467.58933478,0.00041369,120,"2026-01-21T09:20:31.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915212,1768987231196,-776.76,0.00041369,120,"2026-01-21T09:20:31.196",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915213,1768987231239,-500.0,0.00041369,120,"2026-01-21T09:20:31.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915214,1768987231279,-500.0,0.00041369,120,"2026-01-21T09:20:31.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915215,1768987231322,-500.0,0.00041369,120,"2026-01-21T09:20:31.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915216,1768987231361,-500.0,0.00041369,120,"2026-01-21T09:20:31.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915217,1768987231401,-662.63,0.00041369,120,"2026-01-21T09:20:31.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915218,1768987231440,-854.36,0.00041369,120,"2026-01-21T09:20:31.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915219,1768987231479,-500.0,0.00041369,120,"2026-01-21T09:20:31.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915220,1768987231521,-500.0,0.00041369,120,"2026-01-21T09:20:31.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915221,1768987231564,-504.66656887,0.00041369,120,"2026-01-21T09:20:31.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915222,1768987231606,-500.0,0.00041369,120,"2026-01-21T09:20:31.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915223,1768987231647,-600.0,0.0004137,120,"2026-01-21T09:20:31.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915224,1768987231686,-5185.39882,0.00041374,30,"2026-01-21T09:20:31.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915225,1768987231727,-150.0,0.00041399,120,"2026-01-21T09:20:31.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915226,1768987231767,-1355.32976684,0.00041414,120,"2026-01-21T09:20:31.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915227,1768987231805,-822.33829093,0.00041425,30,"2026-01-21T09:20:31.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915228,1768987231844,-150.0,0.00041463,30,"2026-01-21T09:20:31.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915229,1768987231884,-1517.0,0.00041467,30,"2026-01-21T09:20:31.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915230,1768987231925,-150.0,0.00041483,30,"2026-01-21T09:20:31.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915231,1768987231972,-1000.0,0.00041499,120,"2026-01-21T09:20:31.972",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915232,1768987232018,-500.0,0.000415,120,"2026-01-21T09:20:32.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915233,1768987232061,-500.0,0.000415,120,"2026-01-21T09:20:32.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915234,1768987232104,-500.0,0.000415,120,"2026-01-21T09:20:32.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915235,1768987232145,-1440.45,0.000415,60,"2026-01-21T09:20:32.145",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915236,1768987232186,-150.0,0.0004154,30,"2026-01-21T09:20:32.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915237,1768987232228,-194.28117096,0.00041562,100,"2026-01-21T09:20:32.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915238,1768987232269,-822.33829093,0.00041589,30,"2026-01-21T09:20:32.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915239,1768987232512,-300.211222,0.00041624,107,"2026-01-21T09:20:32.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915240,1768987232557,-600.0,0.00041642,60,"2026-01-21T09:20:32.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915241,1768987232601,-1300.0,0.00041642,60,"2026-01-21T09:20:32.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915242,1768987232644,-150.0,0.00041642,30,"2026-01-21T09:20:32.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915243,1768987232689,-150.0,0.00041642,30,"2026-01-21T09:20:32.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915244,1768987232732,-150.0,0.00041642,30,"2026-01-21T09:20:32.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915245,1768987232775,-150.0,0.00041642,30,"2026-01-21T09:20:32.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915246,1768987232816,-504.84337941,0.00041643,30,"2026-01-21T09:20:32.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915247,1768987232857,-500.0,0.00041643,30,"2026-01-21T09:20:32.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915248,1768987232899,-151.0,0.00041643,60,"2026-01-21T09:20:32.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915249,1768987232945,-500.0,0.00041643,120,"2026-01-21T09:20:32.945",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915250,1768987232992,-500.0,0.00041643,120,"2026-01-21T09:20:32.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915251,1768987233046,-500.0,0.00041643,120,"2026-01-21T09:20:33.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915252,1768987233094,-500.0,0.00041643,120,"2026-01-21T09:20:33.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915253,1768987233139,-500.0,0.00041643,120,"2026-01-21T09:20:33.139",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915254,1768987233184,-500.0,0.00041643,120,"2026-01-21T09:20:33.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915255,1768987233233,-500.0,0.00041643,120,"2026-01-21T09:20:33.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915256,1768987233279,-153.83792141,0.00041643,120,"2026-01-21T09:20:33.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915257,1768987233323,-500.0,0.00041643,120,"2026-01-21T09:20:33.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915258,1768987233366,-596.2388804,0.00041643,120,"2026-01-21T09:20:33.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915259,1768987233408,-725.08,0.00041643,120,"2026-01-21T09:20:33.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915260,1768987233450,-500.0,0.00041643,120,"2026-01-21T09:20:33.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915261,1768987233493,-500.0,0.00041643,120,"2026-01-21T09:20:33.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915262,1768987233536,-500.0,0.00041643,120,"2026-01-21T09:20:33.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915263,1768987233578,-772.75,0.00041643,120,"2026-01-21T09:20:33.578",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915264,1768987233620,-632.54,0.00041643,120,"2026-01-21T09:20:33.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915265,1768987233660,-503.59324824,0.00041643,120,"2026-01-21T09:20:33.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915266,1768987233701,-500.0,0.00041643,120,"2026-01-21T09:20:33.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915267,1768987233741,-500.0,0.00041643,120,"2026-01-21T09:20:33.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915268,1768987233782,-500.0,0.00041643,120,"2026-01-21T09:20:33.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915269,1768987233824,-500.0,0.00041643,120,"2026-01-21T09:20:33.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915270,1768987233868,-611.94691433,0.00041643,120,"2026-01-21T09:20:33.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915271,1768987233914,-764.37,0.00041643,120,"2026-01-21T09:20:33.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915272,1768987233958,-500.0,0.00041643,120,"2026-01-21T09:20:33.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915273,1768987234012,-524.67674259,0.00041643,120,"2026-01-21T09:20:34.012",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915274,1768987234056,-500.0,0.00041643,120,"2026-01-21T09:20:34.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915275,1768987234104,-500.0,0.00041643,120,"2026-01-21T09:20:34.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915276,1768987234146,-500.0,0.00041643,120,"2026-01-21T09:20:34.146",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915277,1768987234191,-597.22,0.00041643,120,"2026-01-21T09:20:34.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915278,1768987234233,-626.03,0.00041643,120,"2026-01-21T09:20:34.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915279,1768987234276,-544.03,0.00041643,120,"2026-01-21T09:20:34.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915280,1768987234318,-500.0,0.00041643,120,"2026-01-21T09:20:34.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915281,1768987234361,-630.17290045,0.00041643,120,"2026-01-21T09:20:34.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915282,1768987234403,-500.0,0.00041643,120,"2026-01-21T09:20:34.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915283,1768987234444,-500.0,0.00041643,120,"2026-01-21T09:20:34.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915284,1768987234485,-962.76,0.00041643,120,"2026-01-21T09:20:34.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915285,1768987234526,-500.0,0.00041643,120,"2026-01-21T09:20:34.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915286,1768987234567,-500.0,0.00041643,120,"2026-01-21T09:20:34.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915287,1768987234607,-500.0,0.00041643,120,"2026-01-21T09:20:34.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915288,1768987234648,-500.0,0.00041643,120,"2026-01-21T09:20:34.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915289,1768987234690,-500.0,0.00041643,120,"2026-01-21T09:20:34.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915290,1768987234732,-505.29453054,0.00041643,120,"2026-01-21T09:20:34.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915291,1768987234774,-500.0,0.00041643,120,"2026-01-21T09:20:34.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915292,1768987234815,-357.28315239,0.00041643,120,"2026-01-21T09:20:34.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915293,1768987234856,-562.40451963,0.00041643,120,"2026-01-21T09:20:34.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915294,1768987234897,-500.0,0.00041643,120,"2026-01-21T09:20:34.897",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915295,1768987234941,-500.0,0.00041643,120,"2026-01-21T09:20:34.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915296,1768987234984,-500.0,0.00041643,120,"2026-01-21T09:20:34.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915297,1768987235028,-500.0,0.00041643,120,"2026-01-21T09:20:35.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915298,1768987235074,-647.87,0.00041643,120,"2026-01-21T09:20:35.074",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915299,1768987235118,-500.0,0.00041643,120,"2026-01-21T09:20:35.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915300,1768987235161,-500.0,0.00041643,120,"2026-01-21T09:20:35.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915301,1768987235208,-500.0,0.00041643,120,"2026-01-21T09:20:35.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915302,1768987235250,-500.0,0.00041643,120,"2026-01-21T09:20:35.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915303,1768987235293,-500.0,0.00041643,120,"2026-01-21T09:20:35.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915304,1768987235335,-500.0,0.00041643,120,"2026-01-21T09:20:35.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915305,1768987235377,-500.0,0.00041643,120,"2026-01-21T09:20:35.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915306,1768987235418,-1247.52,0.00041643,120,"2026-01-21T09:20:35.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915307,1768987235459,-500.0,0.00041643,120,"2026-01-21T09:20:35.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915308,1768987235500,-517.1180411,0.00041643,120,"2026-01-21T09:20:35.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915309,1768987235542,-500.0,0.00041643,120,"2026-01-21T09:20:35.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915310,1768987235581,-500.0,0.00041643,120,"2026-01-21T09:20:35.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915311,1768987235621,-519.45408601,0.00041643,120,"2026-01-21T09:20:35.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915312,1768987235661,-500.0,0.00041643,120,"2026-01-21T09:20:35.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915313,1768987235701,-500.0,0.00041643,120,"2026-01-21T09:20:35.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915314,1768987235740,-500.0,0.00041643,120,"2026-01-21T09:20:35.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915315,1768987235781,-500.0,0.00041643,60,"2026-01-21T09:20:35.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915316,1768987235820,-500.0,0.00041643,120,"2026-01-21T09:20:35.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915317,1768987235858,-500.0,0.00041643,120,"2026-01-21T09:20:35.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915318,1768987235898,-500.0,0.00041643,120,"2026-01-21T09:20:35.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915319,1768987235937,-1561.5,0.00041643,120,"2026-01-21T09:20:35.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915320,1768987235978,-500.0,0.00041643,120,"2026-01-21T09:20:35.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915321,1768987236024,-500.0,0.00041643,120,"2026-01-21T09:20:36.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915322,1768987236070,-502.81,0.00041643,120,"2026-01-21T09:20:36.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915323,1768987236113,-500.0,0.00041643,120,"2026-01-21T09:20:36.113",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915324,1768987236456,-500.0,0.00041643,120,"2026-01-21T09:20:36.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915325,1768987236506,-500.0,0.00041643,120,"2026-01-21T09:20:36.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915326,1768987236558,-500.0,0.00041643,120,"2026-01-21T09:20:36.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915327,1768987236605,-500.0,0.00041643,120,"2026-01-21T09:20:36.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915328,1768987236650,-500.0,0.00041643,120,"2026-01-21T09:20:36.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915329,1768987236696,-500.0,0.00041643,120,"2026-01-21T09:20:36.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915330,1768987236741,-500.0,0.00041643,120,"2026-01-21T09:20:36.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915331,1768987236787,-500.0,0.00041643,120,"2026-01-21T09:20:36.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915332,1768987236830,-558.18,0.00041643,120,"2026-01-21T09:20:36.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915333,1768987236875,-500.0,0.00041643,120,"2026-01-21T09:20:36.875",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915334,1768987236919,-500.0,0.00041643,120,"2026-01-21T09:20:36.919",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915335,1768987236968,-500.0,0.00041643,120,"2026-01-21T09:20:36.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915336,1768987237024,-500.0,0.00041643,120,"2026-01-21T09:20:37.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915337,1768987237073,-500.0,0.00041643,120,"2026-01-21T09:20:37.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915338,1768987237121,-500.0,0.00041643,120,"2026-01-21T09:20:37.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915339,1768987237171,-500.0,0.00041643,120,"2026-01-21T09:20:37.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915340,1768987237224,-420.20594785,0.00041643,120,"2026-01-21T09:20:37.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915341,1768987237275,-500.0,0.00041643,120,"2026-01-21T09:20:37.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915342,1768987237330,-823.22,0.00041643,120,"2026-01-21T09:20:37.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915343,1768987237379,-535.1,0.00041643,120,"2026-01-21T09:20:37.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915344,1768987237430,-500.0,0.00041643,120,"2026-01-21T09:20:37.430",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915345,1768987237478,-500.0,0.00041643,120,"2026-01-21T09:20:37.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915346,1768987237529,-500.73,0.00041643,120,"2026-01-21T09:20:37.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915347,1768987237577,-500.0,0.00041643,120,"2026-01-21T09:20:37.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915348,1768987237626,-500.0,0.00041643,30,"2026-01-21T09:20:37.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915349,1768987237674,-500.0,0.00041643,120,"2026-01-21T09:20:37.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915350,1768987237722,-500.0,0.00041643,120,"2026-01-21T09:20:37.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915351,1768987237770,-444.96083813,0.00041643,120,"2026-01-21T09:20:37.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915352,1768987237818,-500.0,0.00041643,120,"2026-01-21T09:20:37.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915353,1768987237868,-500.0,0.00041643,120,"2026-01-21T09:20:37.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915354,1768987237917,-500.0,0.00041643,120,"2026-01-21T09:20:37.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915355,1768987237973,-500.0,0.00041643,120,"2026-01-21T09:20:37.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915356,1768987238032,-577.55,0.00041643,120,"2026-01-21T09:20:38.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915357,1768987238087,-506.57101654,0.00041643,120,"2026-01-21T09:20:38.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915358,1768987238140,-695.59,0.00041643,120,"2026-01-21T09:20:38.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915359,1768987238191,-294.05424268,0.00041643,120,"2026-01-21T09:20:38.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915360,1768987238243,-500.0,0.00041643,120,"2026-01-21T09:20:38.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915361,1768987238297,-500.0,0.00041643,120,"2026-01-21T09:20:38.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915362,1768987238354,-500.0,0.00041643,120,"2026-01-21T09:20:38.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915363,1768987238408,-500.0,0.00041643,120,"2026-01-21T09:20:38.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915364,1768987238458,-500.0,0.00041643,120,"2026-01-21T09:20:38.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915365,1768987238507,-500.0,0.00041643,120,"2026-01-21T09:20:38.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915366,1768987238560,-942.75,0.00041643,120,"2026-01-21T09:20:38.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915367,1768987238616,-500.0,0.00041643,120,"2026-01-21T09:20:38.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915368,1768987238677,-500.0,0.00041643,120,"2026-01-21T09:20:38.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915369,1768987238737,-500.0,0.00041643,120,"2026-01-21T09:20:38.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915370,1768987238798,-500.0,0.00041643,120,"2026-01-21T09:20:38.798",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915371,1768987238858,-500.0,0.00041643,120,"2026-01-21T09:20:38.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915372,1768987238921,-517.61064809,0.00041643,120,"2026-01-21T09:20:38.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915373,1768987238984,-500.0,0.00041643,120,"2026-01-21T09:20:38.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915374,1768987239050,-500.0,0.00041643,120,"2026-01-21T09:20:39.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915375,1768987239112,-500.0,0.00041643,120,"2026-01-21T09:20:39.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915376,1768987239171,-502.66668641,0.00041643,120,"2026-01-21T09:20:39.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915377,1768987239227,-500.0,0.00041643,120,"2026-01-21T09:20:39.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915378,1768987239280,-500.0,0.00041643,120,"2026-01-21T09:20:39.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915379,1768987239331,-500.0,0.00041643,120,"2026-01-21T09:20:39.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915380,1768987239382,-500.0,0.00041643,120,"2026-01-21T09:20:39.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915381,1768987239431,-523.9657281,0.00041643,120,"2026-01-21T09:20:39.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915382,1768987239482,-500.0,0.00041643,120,"2026-01-21T09:20:39.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915383,1768987239532,-500.0,0.00041643,120,"2026-01-21T09:20:39.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915384,1768987239591,-500.0,0.00041643,120,"2026-01-21T09:20:39.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915385,1768987239653,-500.0,0.00041643,120,"2026-01-21T09:20:39.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915386,1768987239706,-571.77,0.00041643,120,"2026-01-21T09:20:39.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915387,1768987239757,-500.0,0.00041643,120,"2026-01-21T09:20:39.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915388,1768987239818,-500.0,0.00041643,120,"2026-01-21T09:20:39.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915389,1768987239879,-500.0,0.00041643,120,"2026-01-21T09:20:39.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915390,1768987240016,-500.0,0.00041643,120,"2026-01-21T09:20:40.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915391,1768987240067,-500.0,0.00041643,120,"2026-01-21T09:20:40.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915392,1768987240124,-500.0,0.00041643,120,"2026-01-21T09:20:40.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915393,1768987240183,-500.0,0.00041643,120,"2026-01-21T09:20:40.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915394,1768987240240,-500.0,0.00041643,120,"2026-01-21T09:20:40.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915395,1768987240296,-500.0,0.00041643,120,"2026-01-21T09:20:40.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915396,1768987240351,-500.0,0.00041643,120,"2026-01-21T09:20:40.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915397,1768987240407,-500.0,0.00041643,120,"2026-01-21T09:20:40.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915398,1768987240462,-500.0,0.00041643,120,"2026-01-21T09:20:40.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915399,1768987240517,-500.0,0.00041643,120,"2026-01-21T09:20:40.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915400,1768987240573,-500.0,0.00041643,120,"2026-01-21T09:20:40.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915401,1768987240628,-508.6158131,0.00041643,120,"2026-01-21T09:20:40.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915402,1768987240679,-500.0,0.00041643,120,"2026-01-21T09:20:40.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915403,1768987240725,-500.0,0.00041643,120,"2026-01-21T09:20:40.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915404,1768987240775,-500.0,0.00041643,120,"2026-01-21T09:20:40.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915405,1768987240820,-500.0,0.00041643,120,"2026-01-21T09:20:40.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915406,1768987240865,-500.0,0.00041643,120,"2026-01-21T09:20:40.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915407,1768987240911,-243.68379961,0.00041643,120,"2026-01-21T09:20:40.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915408,1768987240956,-500.0,0.00041643,120,"2026-01-21T09:20:40.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915409,1768987241007,-500.0,0.00041643,120,"2026-01-21T09:20:41.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915410,1768987241053,-500.0,0.00041643,120,"2026-01-21T09:20:41.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915411,1768987241097,-500.0,0.00041643,120,"2026-01-21T09:20:41.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915412,1768987241143,-500.0,0.00041643,60,"2026-01-21T09:20:41.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915413,1768987241189,-500.0,0.00041643,120,"2026-01-21T09:20:41.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915414,1768987241239,-500.0,0.00041643,120,"2026-01-21T09:20:41.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915415,1768987241285,-500.0,0.00041643,120,"2026-01-21T09:20:41.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915416,1768987241331,-506.78019084,0.00041643,120,"2026-01-21T09:20:41.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915417,1768987241377,-500.0,0.00041643,120,"2026-01-21T09:20:41.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915418,1768987241422,-500.0,0.00041643,120,"2026-01-21T09:20:41.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915419,1768987241466,-500.0,0.00041643,120,"2026-01-21T09:20:41.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915420,1768987241509,-500.0,0.00041643,120,"2026-01-21T09:20:41.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915421,1768987241552,-500.0,0.00041643,120,"2026-01-21T09:20:41.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915422,1768987241595,-500.0,0.00041643,120,"2026-01-21T09:20:41.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915423,1768987241638,-500.0,0.00041643,120,"2026-01-21T09:20:41.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915424,1768987241682,-500.0,0.00041643,120,"2026-01-21T09:20:41.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915425,1768987241725,-500.0,0.00041643,120,"2026-01-21T09:20:41.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915426,1768987241768,-500.0,0.00041643,120,"2026-01-21T09:20:41.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915427,1768987241809,-500.0,0.00041643,120,"2026-01-21T09:20:41.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915428,1768987241850,-500.0,0.00041643,120,"2026-01-21T09:20:41.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915429,1768987241890,-500.0,0.00041643,90,"2026-01-21T09:20:41.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915430,1768987241931,-500.0,0.00041643,120,"2026-01-21T09:20:41.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915431,1768987241976,-500.0,0.00041643,120,"2026-01-21T09:20:41.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915432,1768987242020,-500.0,0.00041643,120,"2026-01-21T09:20:42.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915433,1768987242064,-504.77461624,0.00041643,120,"2026-01-21T09:20:42.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915434,1768987242108,-500.0,0.00041643,120,"2026-01-21T09:20:42.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915435,1768987242152,-500.0,0.00041643,120,"2026-01-21T09:20:42.152",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915436,1768987242194,-500.0,0.00041643,120,"2026-01-21T09:20:42.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915437,1768987242237,-500.0,0.00041643,120,"2026-01-21T09:20:42.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915438,1768987242279,-614.98032816,0.00041643,120,"2026-01-21T09:20:42.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915439,1768987242321,-500.0,0.00041643,120,"2026-01-21T09:20:42.321",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915440,1768987242363,-500.0,0.00041643,120,"2026-01-21T09:20:42.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915441,1768987242404,-500.0,0.00041643,120,"2026-01-21T09:20:42.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915442,1768987242445,-500.0,0.00041643,120,"2026-01-21T09:20:42.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915443,1768987242485,-500.0,0.00041643,120,"2026-01-21T09:20:42.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915444,1768987242524,-509.15473024,0.00041643,120,"2026-01-21T09:20:42.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915445,1768987242565,-500.0,0.00041643,120,"2026-01-21T09:20:42.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915446,1768987242606,-507.10044015,0.00041643,120,"2026-01-21T09:20:42.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915447,1768987242647,-509.74146783,0.00041643,120,"2026-01-21T09:20:42.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915448,1768987242688,-500.0,0.00041643,120,"2026-01-21T09:20:42.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915449,1768987242730,-518.43573331,0.00041643,120,"2026-01-21T09:20:42.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915450,1768987242769,-500.0,0.00041643,120,"2026-01-21T09:20:42.769",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915451,1768987242808,-500.0,0.00041643,120,"2026-01-21T09:20:42.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915452,1768987242847,-500.0,0.00041643,120,"2026-01-21T09:20:42.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915453,1768987242885,-354.63952389,0.00041643,120,"2026-01-21T09:20:42.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915454,1768987242925,-521.18231002,0.00041643,120,"2026-01-21T09:20:42.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915455,1768987242968,-500.0,0.00041643,120,"2026-01-21T09:20:42.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915456,1768987243013,-500.0,0.00041643,120,"2026-01-21T09:20:43.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915457,1768987243057,-500.0,0.00041643,120,"2026-01-21T09:20:43.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915458,1768987243100,-513.02335817,0.00041643,120,"2026-01-21T09:20:43.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915459,1768987243142,-500.0,0.00041643,120,"2026-01-21T09:20:43.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915460,1768987243185,-500.0,0.00041643,120,"2026-01-21T09:20:43.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915461,1768987243227,-440.33182824,0.00041643,120,"2026-01-21T09:20:43.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915462,1768987243269,-500.0,0.00041643,120,"2026-01-21T09:20:43.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915463,1768987243311,-500.0,0.00041643,120,"2026-01-21T09:20:43.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915464,1768987243351,-500.0,0.00041643,120,"2026-01-21T09:20:43.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915465,1768987243393,-500.0,0.00041643,120,"2026-01-21T09:20:43.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915466,1768987243435,-500.0,0.00041643,120,"2026-01-21T09:20:43.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915467,1768987243478,-500.0,0.00041643,120,"2026-01-21T09:20:43.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915468,1768987243522,-500.0,0.00041643,120,"2026-01-21T09:20:43.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915469,1768987243564,-500.0,0.00041643,120,"2026-01-21T09:20:43.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915470,1768987243607,-500.0,0.00041643,120,"2026-01-21T09:20:43.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915471,1768987243650,-500.0,0.00041643,120,"2026-01-21T09:20:43.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915472,1768987243692,-500.0,0.00041643,120,"2026-01-21T09:20:43.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915473,1768987243735,-500.0,0.00041643,120,"2026-01-21T09:20:43.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915474,1768987243775,-511.20555452,0.00041643,120,"2026-01-21T09:20:43.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915475,1768987243816,-500.0,0.00041643,120,"2026-01-21T09:20:43.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915476,1768987243858,-500.0,0.00041643,120,"2026-01-21T09:20:43.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915477,1768987243899,-500.0,0.00041643,120,"2026-01-21T09:20:43.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915478,1768987243939,-500.0,0.00041643,120,"2026-01-21T09:20:43.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915479,1768987243980,-500.0,0.00041643,120,"2026-01-21T09:20:43.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915480,1768987244022,-500.0,0.00041643,120,"2026-01-21T09:20:44.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915481,1768987244064,-500.0,0.00041643,120,"2026-01-21T09:20:44.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915482,1768987244111,-500.0,0.00041643,120,"2026-01-21T09:20:44.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915483,1768987244159,-500.0,0.00041643,120,"2026-01-21T09:20:44.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915484,1768987244206,-500.0,0.00041643,120,"2026-01-21T09:20:44.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915485,1768987244401,-500.0,0.00041643,120,"2026-01-21T09:20:44.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915486,1768987244443,-733.59,0.00041643,120,"2026-01-21T09:20:44.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915487,1768987244485,-539.04,0.00041643,120,"2026-01-21T09:20:44.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915488,1768987244529,-500.0,0.00041643,120,"2026-01-21T09:20:44.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915489,1768987244571,-500.0,0.00041643,120,"2026-01-21T09:20:44.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915490,1768987244613,-500.0,0.00041643,120,"2026-01-21T09:20:44.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915491,1768987244658,-500.0,0.00041643,120,"2026-01-21T09:20:44.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915492,1768987244704,-500.0,0.00041643,120,"2026-01-21T09:20:44.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915493,1768987244747,-500.0,0.00041643,120,"2026-01-21T09:20:44.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915494,1768987244791,-646.03,0.00041643,120,"2026-01-21T09:20:44.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915495,1768987244835,-500.0,0.00041643,120,"2026-01-21T09:20:44.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915496,1768987244879,-500.0,0.00041643,120,"2026-01-21T09:20:44.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915497,1768987244923,-500.0,0.00041643,120,"2026-01-21T09:20:44.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915498,1768987244971,-180.82137389,0.00041643,120,"2026-01-21T09:20:44.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915499,1768987245016,-500.0,0.00041643,120,"2026-01-21T09:20:45.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915500,1768987245059,-500.0,0.00041643,120,"2026-01-21T09:20:45.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915501,1768987245103,-782.9,0.00041643,120,"2026-01-21T09:20:45.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915502,1768987245147,-500.0,0.00041643,120,"2026-01-21T09:20:45.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915503,1768987245192,-500.0,0.00041643,120,"2026-01-21T09:20:45.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915504,1768987245236,-823.58,0.00041643,120,"2026-01-21T09:20:45.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915505,1768987245280,-500.0,0.00041643,120,"2026-01-21T09:20:45.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915506,1768987245324,-541.08,0.00041643,120,"2026-01-21T09:20:45.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915507,1768987245366,-500.0,0.00041643,120,"2026-01-21T09:20:45.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915508,1768987245407,-500.0,0.00041643,120,"2026-01-21T09:20:45.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915509,1768987245448,-500.0,0.00041643,120,"2026-01-21T09:20:45.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915510,1768987245491,-500.0,0.00041643,120,"2026-01-21T09:20:45.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915511,1768987245534,-528.9,0.00041643,120,"2026-01-21T09:20:45.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915512,1768987245574,-232.69219998,0.00041643,120,"2026-01-21T09:20:45.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915513,1768987245615,-500.0,0.00041643,120,"2026-01-21T09:20:45.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915514,1768987245655,-500.0,0.00041643,120,"2026-01-21T09:20:45.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915515,1768987245701,-582.43,0.00041643,120,"2026-01-21T09:20:45.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915516,1768987245743,-871.03,0.00041643,120,"2026-01-21T09:20:45.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915517,1768987245785,-500.0,0.00041643,120,"2026-01-21T09:20:45.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915518,1768987245826,-500.0,0.00041643,120,"2026-01-21T09:20:45.826",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915519,1768987245867,-996.99,0.00041643,120,"2026-01-21T09:20:45.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915520,1768987245910,-519.81,0.00041643,120,"2026-01-21T09:20:45.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915521,1768987245953,-500.0,0.00041643,120,"2026-01-21T09:20:45.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915522,1768987245999,-743.11,0.00041643,120,"2026-01-21T09:20:45.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915523,1768987246047,-500.0,0.00041643,120,"2026-01-21T09:20:46.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915524,1768987246090,-696.85,0.00041643,120,"2026-01-21T09:20:46.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915525,1768987246138,-500.0,0.00041643,120,"2026-01-21T09:20:46.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915526,1768987246187,-773.56,0.00041643,120,"2026-01-21T09:20:46.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915527,1768987246237,-500.0,0.00041643,120,"2026-01-21T09:20:46.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915528,1768987246284,-500.0,0.00041643,120,"2026-01-21T09:20:46.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915529,1768987246325,-500.0,0.00041643,120,"2026-01-21T09:20:46.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915530,1768987246366,-500.0,0.00041643,120,"2026-01-21T09:20:46.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915531,1768987246405,-500.0,0.00041643,120,"2026-01-21T09:20:46.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915532,1768987246446,-500.0,0.00041643,120,"2026-01-21T09:20:46.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915533,1768987246484,-500.75,0.00041643,120,"2026-01-21T09:20:46.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915534,1768987246522,-1016.1,0.00041643,120,"2026-01-21T09:20:46.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915535,1768987246560,-575.12372414,0.00041643,120,"2026-01-21T09:20:46.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915536,1768987246598,-1066.17,0.00041643,120,"2026-01-21T09:20:46.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915537,1768987246635,-503.94051979,0.00041643,120,"2026-01-21T09:20:46.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915538,1768987246673,-500.0,0.00041643,120,"2026-01-21T09:20:46.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915539,1768987246711,-500.0,0.00041643,120,"2026-01-21T09:20:46.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915540,1768987246749,-500.0,0.00041643,120,"2026-01-21T09:20:46.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915541,1768987246792,-500.0,0.00041643,120,"2026-01-21T09:20:46.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915542,1768987246840,-500.0,0.00041643,120,"2026-01-21T09:20:46.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915543,1768987246881,-500.0,0.00041643,120,"2026-01-21T09:20:46.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915544,1768987246921,-500.0,0.00041643,120,"2026-01-21T09:20:46.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915545,1768987246963,-500.0,0.00041643,120,"2026-01-21T09:20:46.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915546,1768987247009,-505.53,0.00041643,120,"2026-01-21T09:20:47.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915547,1768987247051,-500.0,0.00041643,120,"2026-01-21T09:20:47.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915548,1768987247093,-500.0,0.00041643,120,"2026-01-21T09:20:47.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915549,1768987247135,-500.0,0.00041643,120,"2026-01-21T09:20:47.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915550,1768987247178,-500.0,0.00041643,120,"2026-01-21T09:20:47.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915551,1768987247222,-500.0,0.00041643,120,"2026-01-21T09:20:47.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915552,1768987247269,-500.0,0.00041643,120,"2026-01-21T09:20:47.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915553,1768987247317,-502.36672556,0.00041643,120,"2026-01-21T09:20:47.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915554,1768987247363,-500.0,0.00041643,120,"2026-01-21T09:20:47.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915555,1768987247408,-500.0,0.00041643,120,"2026-01-21T09:20:47.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915556,1768987247452,-500.0,0.00041643,120,"2026-01-21T09:20:47.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915557,1768987247497,-630.04257021,0.00041643,120,"2026-01-21T09:20:47.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915558,1768987247540,-500.0,0.00041643,120,"2026-01-21T09:20:47.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915559,1768987247583,-500.0,0.00041643,120,"2026-01-21T09:20:47.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915560,1768987247623,-500.0,0.00041643,120,"2026-01-21T09:20:47.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915561,1768987247664,-754.45,0.00041643,120,"2026-01-21T09:20:47.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915562,1768987247705,-500.0,0.00041643,120,"2026-01-21T09:20:47.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915563,1768987247746,-500.0,0.00041643,120,"2026-01-21T09:20:47.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915564,1768987247787,-500.0,0.00041643,120,"2026-01-21T09:20:47.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915565,1768987247828,-500.0,0.00041643,120,"2026-01-21T09:20:47.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915566,1768987247870,-162.18101953,0.00041643,120,"2026-01-21T09:20:47.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915567,1768987247911,-500.0,0.00041643,120,"2026-01-21T09:20:47.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915568,1768987247952,-500.0,0.00041643,120,"2026-01-21T09:20:47.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915569,1768987248319,-500.0,0.00041643,120,"2026-01-21T09:20:48.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915570,1768987248362,-500.0,0.00041643,120,"2026-01-21T09:20:48.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915571,1768987248404,-500.0,0.00041643,120,"2026-01-21T09:20:48.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915572,1768987248448,-500.0,0.00041643,120,"2026-01-21T09:20:48.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915573,1768987248493,-729.84,0.00041643,120,"2026-01-21T09:20:48.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915574,1768987248537,-500.0,0.00041643,120,"2026-01-21T09:20:48.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915575,1768987248580,-533.28,0.00041643,120,"2026-01-21T09:20:48.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915576,1768987248623,-500.0,0.00041643,120,"2026-01-21T09:20:48.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915577,1768987248665,-500.0,0.00041643,120,"2026-01-21T09:20:48.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915578,1768987248707,-500.0,0.00041643,120,"2026-01-21T09:20:48.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915579,1768987248749,-500.0,0.00041643,120,"2026-01-21T09:20:48.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915580,1768987248797,-500.0,0.00041643,120,"2026-01-21T09:20:48.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915581,1768987248846,-500.0,0.00041643,120,"2026-01-21T09:20:48.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915582,1768987248895,-500.0,0.00041643,120,"2026-01-21T09:20:48.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915583,1768987248942,-500.0,0.00041643,120,"2026-01-21T09:20:48.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915584,1768987248987,-500.0,0.00041643,120,"2026-01-21T09:20:48.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915585,1768987249030,-873.03,0.00041643,120,"2026-01-21T09:20:49.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915586,1768987249075,-541.98820301,0.00041643,120,"2026-01-21T09:20:49.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915587,1768987249118,-500.0,0.00041643,120,"2026-01-21T09:20:49.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915588,1768987249161,-500.0,0.00041643,120,"2026-01-21T09:20:49.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915589,1768987249204,-500.0,0.00041643,120,"2026-01-21T09:20:49.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915590,1768987249247,-500.0,0.00041643,120,"2026-01-21T09:20:49.247",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915591,1768987249289,-500.0,0.00041643,120,"2026-01-21T09:20:49.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915592,1768987249331,-500.0,0.00041643,120,"2026-01-21T09:20:49.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915593,1768987249372,-500.0,0.00041643,120,"2026-01-21T09:20:49.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915594,1768987249413,-500.0,0.00041643,120,"2026-01-21T09:20:49.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915595,1768987249453,-685.07,0.00041643,120,"2026-01-21T09:20:49.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915596,1768987249492,-500.0,0.00041643,120,"2026-01-21T09:20:49.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915597,1768987249531,-500.0,0.00041643,120,"2026-01-21T09:20:49.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915598,1768987249572,-503.6,0.00041643,120,"2026-01-21T09:20:49.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915599,1768987249614,-500.0,0.00041643,120,"2026-01-21T09:20:49.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915600,1768987249656,-219.70676288,0.00041643,120,"2026-01-21T09:20:49.656",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915601,1768987249699,-530.37405801,0.00041643,120,"2026-01-21T09:20:49.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915602,1768987249742,-500.0,0.00041643,120,"2026-01-21T09:20:49.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915603,1768987249783,-524.92179637,0.00041643,120,"2026-01-21T09:20:49.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915604,1768987249823,-500.0,0.00041643,120,"2026-01-21T09:20:49.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915605,1768987249863,-500.0,0.00041643,120,"2026-01-21T09:20:49.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915606,1768987249904,-500.0,0.00041643,120,"2026-01-21T09:20:49.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915607,1768987249946,-500.0,0.00041643,120,"2026-01-21T09:20:49.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915608,1768987249990,-186.6623075,0.00041643,120,"2026-01-21T09:20:49.990",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915609,1768987250034,-500.0,0.00041643,120,"2026-01-21T09:20:50.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915610,1768987250081,-634.83,0.00041643,120,"2026-01-21T09:20:50.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915611,1768987250127,-1253.07,0.00041643,120,"2026-01-21T09:20:50.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915612,1768987250173,-500.0,0.00041643,30,"2026-01-21T09:20:50.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915613,1768987250218,-500.0,0.00041643,120,"2026-01-21T09:20:50.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915614,1768987250260,-500.0,0.00041643,120,"2026-01-21T09:20:50.260",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915615,1768987250301,-349.77797194,0.00041643,120,"2026-01-21T09:20:50.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915616,1768987250340,-500.0,0.00041643,120,"2026-01-21T09:20:50.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915617,1768987250379,-1274.75,0.00041643,120,"2026-01-21T09:20:50.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915618,1768987250418,-500.0,0.00041643,120,"2026-01-21T09:20:50.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915619,1768987250455,-500.0,0.00041643,120,"2026-01-21T09:20:50.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915620,1768987250492,-177.01249509,0.00041643,120,"2026-01-21T09:20:50.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915621,1768987250530,-500.0,0.00041643,120,"2026-01-21T09:20:50.530",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915622,1768987250567,-500.0,0.00041643,120,"2026-01-21T09:20:50.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915623,1768987250603,-500.0,0.00041643,120,"2026-01-21T09:20:50.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915624,1768987250642,-500.0,0.00041643,120,"2026-01-21T09:20:50.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915625,1768987250680,-500.0,0.00041643,120,"2026-01-21T09:20:50.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915626,1768987250720,-1016.93,0.00041643,120,"2026-01-21T09:20:50.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915627,1768987250757,-506.40438629,0.00041643,120,"2026-01-21T09:20:50.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915628,1768987250795,-500.0,0.00041643,120,"2026-01-21T09:20:50.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915629,1768987250833,-500.0,0.00041643,120,"2026-01-21T09:20:50.833",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915630,1768987250870,-894.63,0.00041643,120,"2026-01-21T09:20:50.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915631,1768987250910,-500.0,0.00041643,120,"2026-01-21T09:20:50.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915632,1768987250949,-500.0,0.00041643,120,"2026-01-21T09:20:50.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915633,1768987250988,-500.0,0.00041643,120,"2026-01-21T09:20:50.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915634,1768987251028,-500.0,0.00041643,120,"2026-01-21T09:20:51.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915635,1768987251128,-500.0,0.00041643,120,"2026-01-21T09:20:51.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915636,1768987251170,-500.0,0.00041643,120,"2026-01-21T09:20:51.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915637,1768987251212,-500.0,0.00041643,120,"2026-01-21T09:20:51.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915638,1768987251253,-500.0,0.00041643,120,"2026-01-21T09:20:51.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915639,1768987251297,-780.78,0.00041643,120,"2026-01-21T09:20:51.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915640,1768987251337,-500.0,0.00041643,120,"2026-01-21T09:20:51.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915641,1768987251376,-500.0,0.00041643,120,"2026-01-21T09:20:51.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915642,1768987251414,-500.0,0.00041643,120,"2026-01-21T09:20:51.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915643,1768987251453,-500.0,0.00041643,120,"2026-01-21T09:20:51.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915644,1768987251491,-500.0,0.00041643,120,"2026-01-21T09:20:51.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915645,1768987251529,-500.0,0.00041643,120,"2026-01-21T09:20:51.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915646,1768987251570,-500.0,0.00041643,120,"2026-01-21T09:20:51.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915647,1768987251613,-611.38,0.00041643,120,"2026-01-21T09:20:51.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915648,1768987251653,-500.0,0.00041643,120,"2026-01-21T09:20:51.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915649,1768987251696,-777.64,0.00041643,120,"2026-01-21T09:20:51.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915650,1768987251737,-500.0,0.00041643,120,"2026-01-21T09:20:51.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915651,1768987251777,-500.0,0.00041643,120,"2026-01-21T09:20:51.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915652,1768987251818,-1196.84,0.00041643,120,"2026-01-21T09:20:51.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915653,1768987251858,-863.09,0.00041643,120,"2026-01-21T09:20:51.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915654,1768987251899,-500.0,0.00041643,120,"2026-01-21T09:20:51.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915655,1768987251942,-500.0,0.00041643,120,"2026-01-21T09:20:51.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915656,1768987251985,-500.0,0.00041643,60,"2026-01-21T09:20:51.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915657,1768987252031,-500.0,0.00041643,120,"2026-01-21T09:20:52.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915658,1768987252075,-848.37,0.00041643,120,"2026-01-21T09:20:52.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915659,1768987252118,-581.08,0.00041643,120,"2026-01-21T09:20:52.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915660,1768987252161,-500.0,0.00041643,120,"2026-01-21T09:20:52.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915661,1768987252203,-510.51609735,0.00041643,120,"2026-01-21T09:20:52.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915662,1768987252245,-500.0,0.00041643,120,"2026-01-21T09:20:52.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915663,1768987252286,-500.0,0.00041643,120,"2026-01-21T09:20:52.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915664,1768987252328,-500.0,0.00041643,120,"2026-01-21T09:20:52.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915665,1768987252369,-500.0,0.00041643,120,"2026-01-21T09:20:52.369",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915666,1768987252409,-500.0,0.00041643,120,"2026-01-21T09:20:52.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915667,1768987252450,-337.37411797,0.00041643,120,"2026-01-21T09:20:52.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915668,1768987252490,-500.0,0.00041643,120,"2026-01-21T09:20:52.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915669,1768987252530,-500.0,0.00041643,120,"2026-01-21T09:20:52.530",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915670,1768987252570,-500.0,0.00041643,120,"2026-01-21T09:20:52.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915671,1768987252610,-716.36,0.00041643,120,"2026-01-21T09:20:52.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915672,1768987252650,-500.0,0.00041643,120,"2026-01-21T09:20:52.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915673,1768987252693,-500.0,0.00041643,120,"2026-01-21T09:20:52.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915674,1768987252734,-500.0,0.00041643,120,"2026-01-21T09:20:52.734",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915675,1768987252774,-500.0,0.00041643,120,"2026-01-21T09:20:52.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915676,1768987252814,-500.0,0.00041643,120,"2026-01-21T09:20:52.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915677,1768987252854,-642.88,0.00041643,120,"2026-01-21T09:20:52.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915678,1768987252895,-727.1,0.00041643,120,"2026-01-21T09:20:52.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915679,1768987252937,-500.0,0.00041643,120,"2026-01-21T09:20:52.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915680,1768987252977,-500.0,0.00041643,120,"2026-01-21T09:20:52.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915681,1768987253019,-500.0,0.00041643,120,"2026-01-21T09:20:53.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915682,1768987253061,-500.0,0.00041643,120,"2026-01-21T09:20:53.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915683,1768987253105,-500.0,0.00041643,120,"2026-01-21T09:20:53.105",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915684,1768987253150,-500.0,0.00041643,120,"2026-01-21T09:20:53.150",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915685,1768987253193,-500.0,0.00041643,120,"2026-01-21T09:20:53.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915686,1768987253238,-867.62,0.00041643,120,"2026-01-21T09:20:53.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915687,1768987253281,-500.0,0.00041643,120,"2026-01-21T09:20:53.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915688,1768987253322,-500.0,0.00041643,120,"2026-01-21T09:20:53.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915689,1768987253364,-500.0,0.00041643,120,"2026-01-21T09:20:53.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915690,1768987253406,-748.96,0.00041643,120,"2026-01-21T09:20:53.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915691,1768987253449,-500.0,0.00041643,120,"2026-01-21T09:20:53.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915692,1768987253490,-500.0,0.00041643,120,"2026-01-21T09:20:53.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915693,1768987253531,-503.27325977,0.00041643,120,"2026-01-21T09:20:53.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915694,1768987253572,-809.44,0.00041643,120,"2026-01-21T09:20:53.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915695,1768987253612,-500.0,0.00041643,120,"2026-01-21T09:20:53.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915696,1768987253653,-500.0,0.00041643,120,"2026-01-21T09:20:53.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915697,1768987253695,-500.0,0.00041643,120,"2026-01-21T09:20:53.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915698,1768987253737,-563.83758488,0.00041643,120,"2026-01-21T09:20:53.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915699,1768987253779,-500.0,0.00041643,120,"2026-01-21T09:20:53.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915700,1768987253820,-730.65,0.00041643,120,"2026-01-21T09:20:53.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915701,1768987253864,-506.44067952,0.00041643,120,"2026-01-21T09:20:53.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915702,1768987253910,-500.0,0.00041643,120,"2026-01-21T09:20:53.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915703,1768987253954,-500.0,0.00041643,120,"2026-01-21T09:20:53.954",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915704,1768987254003,-500.0,0.00041643,120,"2026-01-21T09:20:54.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915705,1768987254049,-526.58784445,0.00041643,120,"2026-01-21T09:20:54.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915706,1768987254099,-500.0,0.00041643,120,"2026-01-21T09:20:54.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915707,1768987254147,-500.0,0.00041643,120,"2026-01-21T09:20:54.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915708,1768987254194,-500.0,0.00041643,120,"2026-01-21T09:20:54.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915709,1768987254241,-500.0,0.00041643,120,"2026-01-21T09:20:54.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915710,1768987254286,-652.66,0.00041643,120,"2026-01-21T09:20:54.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915711,1768987254330,-500.0,0.00041643,120,"2026-01-21T09:20:54.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915712,1768987254372,-500.0,0.00041643,120,"2026-01-21T09:20:54.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915713,1768987254415,-500.0,0.00041643,120,"2026-01-21T09:20:54.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915714,1768987254459,-500.0,0.00041643,120,"2026-01-21T09:20:54.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915715,1768987254504,-500.0,0.00041643,120,"2026-01-21T09:20:54.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915716,1768987254546,-807.85,0.00041643,120,"2026-01-21T09:20:54.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915717,1768987254588,-500.0,0.00041643,120,"2026-01-21T09:20:54.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915718,1768987254628,-500.0,0.00041643,120,"2026-01-21T09:20:54.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915719,1768987254669,-500.0,0.00041643,120,"2026-01-21T09:20:54.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915720,1768987254711,-729.02,0.00041643,120,"2026-01-21T09:20:54.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915721,1768987254754,-500.0,0.00041643,120,"2026-01-21T09:20:54.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915722,1768987254795,-500.0,0.00041643,120,"2026-01-21T09:20:54.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915723,1768987254836,-738.03,0.00041643,120,"2026-01-21T09:20:54.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915724,1768987254879,-500.0,0.00041643,120,"2026-01-21T09:20:54.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915725,1768987254926,-500.0,0.00041643,120,"2026-01-21T09:20:54.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915726,1768987254977,-500.0,0.00041643,120,"2026-01-21T09:20:54.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915727,1768987255025,-1655.51,0.00041643,120,"2026-01-21T09:20:55.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915728,1768987255070,-500.0,0.00041643,120,"2026-01-21T09:20:55.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915729,1768987255119,-954.7,0.00041643,120,"2026-01-21T09:20:55.119",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915730,1768987255169,-500.0,0.00041643,120,"2026-01-21T09:20:55.169",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915731,1768987255346,-445.39883237,0.00041643,120,"2026-01-21T09:20:55.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915732,1768987255396,-500.0,0.00041643,120,"2026-01-21T09:20:55.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915733,1768987255446,-500.0,0.00041643,120,"2026-01-21T09:20:55.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915734,1768987255497,-500.0,0.00041643,120,"2026-01-21T09:20:55.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915735,1768987255545,-500.0,0.00041643,120,"2026-01-21T09:20:55.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915736,1768987255610,-500.0,0.00041643,120,"2026-01-21T09:20:55.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915737,1768987255668,-500.0,0.00041643,60,"2026-01-21T09:20:55.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915738,1768987255711,-500.0,0.00041643,120,"2026-01-21T09:20:55.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915739,1768987255752,-500.0,0.00041643,120,"2026-01-21T09:20:55.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915740,1768987255793,-580.64,0.00041643,120,"2026-01-21T09:20:55.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915741,1768987255835,-500.0,0.00041643,120,"2026-01-21T09:20:55.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915742,1768987255877,-414.80888408,0.00041643,120,"2026-01-21T09:20:55.877",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915743,1768987255920,-615.47,0.00041643,120,"2026-01-21T09:20:55.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915744,1768987255960,-928.92,0.00041643,120,"2026-01-21T09:20:55.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915745,1768987256005,-548.99,0.00041643,120,"2026-01-21T09:20:56.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915746,1768987256049,-512.82277434,0.00041643,120,"2026-01-21T09:20:56.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915747,1768987256091,-500.0,0.00041643,120,"2026-01-21T09:20:56.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915748,1768987256132,-500.0,0.00041643,120,"2026-01-21T09:20:56.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915749,1768987256174,-500.0,0.00041643,120,"2026-01-21T09:20:56.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915750,1768987256216,-500.0,0.00041643,120,"2026-01-21T09:20:56.216",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915751,1768987256256,-500.0,0.00041643,120,"2026-01-21T09:20:56.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915752,1768987256295,-500.0,0.00041643,120,"2026-01-21T09:20:56.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915753,1768987256336,-500.0,0.00041643,120,"2026-01-21T09:20:56.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915754,1768987256379,-500.0,0.00041643,120,"2026-01-21T09:20:56.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915755,1768987256421,-306.58775025,0.00041643,120,"2026-01-21T09:20:56.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915756,1768987256463,-904.64,0.00041643,120,"2026-01-21T09:20:56.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915757,1768987256503,-720.12,0.00041643,120,"2026-01-21T09:20:56.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915758,1768987256544,-500.0,0.00041643,120,"2026-01-21T09:20:56.544",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915759,1768987256583,-500.0,0.00041643,120,"2026-01-21T09:20:56.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915760,1768987256624,-882.11,0.00041643,120,"2026-01-21T09:20:56.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915761,1768987256665,-585.54450301,0.00041643,120,"2026-01-21T09:20:56.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915762,1768987256705,-760.22,0.00041643,120,"2026-01-21T09:20:56.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915763,1768987256745,-500.0,0.00041643,120,"2026-01-21T09:20:56.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915764,1768987256784,-500.0,0.00041643,120,"2026-01-21T09:20:56.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915765,1768987256822,-500.0,0.00041643,120,"2026-01-21T09:20:56.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915766,1768987256860,-919.38,0.00041643,120,"2026-01-21T09:20:56.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915767,1768987256898,-871.55,0.00041643,120,"2026-01-21T09:20:56.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915768,1768987256937,-500.0,0.00041643,120,"2026-01-21T09:20:56.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915769,1768987256976,-500.0,0.00041643,120,"2026-01-21T09:20:56.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915770,1768987257017,-1038.25,0.00041643,120,"2026-01-21T09:20:57.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915771,1768987257055,-500.0,0.00041643,120,"2026-01-21T09:20:57.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915772,1768987257093,-500.0,0.00041643,120,"2026-01-21T09:20:57.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915773,1768987257134,-500.0,0.00041643,120,"2026-01-21T09:20:57.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915774,1768987257175,-677.69,0.00041643,120,"2026-01-21T09:20:57.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915775,1768987257215,-567.28,0.00041643,120,"2026-01-21T09:20:57.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915776,1768987257256,-500.0,0.00041643,120,"2026-01-21T09:20:57.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915777,1768987257296,-602.15,0.00041643,120,"2026-01-21T09:20:57.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915778,1768987257335,-500.0,0.00041643,120,"2026-01-21T09:20:57.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915779,1768987257373,-500.0,0.00041643,120,"2026-01-21T09:20:57.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915780,1768987257412,-500.0,0.00041643,120,"2026-01-21T09:20:57.412",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915781,1768987257450,-500.0,0.00041643,120,"2026-01-21T09:20:57.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915782,1768987257488,-500.0,0.00041643,120,"2026-01-21T09:20:57.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915783,1768987257525,-500.0,0.00041643,120,"2026-01-21T09:20:57.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915784,1768987257563,-500.0,0.00041643,120,"2026-01-21T09:20:57.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915785,1768987257601,-500.0,0.00041643,120,"2026-01-21T09:20:57.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915786,1768987257640,-500.0,0.00041643,120,"2026-01-21T09:20:57.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915787,1768987257678,-500.0,0.00041643,120,"2026-01-21T09:20:57.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915788,1768987257716,-562.42,0.00041643,120,"2026-01-21T09:20:57.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915789,1768987257756,-553.98,0.00041643,45,"2026-01-21T09:20:57.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915790,1768987257796,-509.46529038,0.00041643,120,"2026-01-21T09:20:57.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915791,1768987257834,-500.0,0.00041643,120,"2026-01-21T09:20:57.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915792,1768987257875,-795.28,0.00041643,120,"2026-01-21T09:20:57.875",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915793,1768987257914,-500.0,0.00041643,120,"2026-01-21T09:20:57.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915794,1768987257955,-500.0,0.00041643,120,"2026-01-21T09:20:57.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915795,1768987257998,-500.0,0.00041643,120,"2026-01-21T09:20:57.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915796,1768987258039,-500.0,0.00041643,120,"2026-01-21T09:20:58.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915797,1768987258086,-500.0,0.00041643,120,"2026-01-21T09:20:58.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915798,1768987258128,-500.0,0.00041643,120,"2026-01-21T09:20:58.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915799,1768987258170,-500.0,0.00041643,120,"2026-01-21T09:20:58.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915800,1768987258212,-500.0,0.00041643,120,"2026-01-21T09:20:58.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915801,1768987258252,-529.45,0.00041643,120,"2026-01-21T09:20:58.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915802,1768987258296,-500.0,0.00041643,120,"2026-01-21T09:20:58.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915803,1768987258343,-500.0,0.00041643,120,"2026-01-21T09:20:58.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915804,1768987258391,-500.0,0.00041643,120,"2026-01-21T09:20:58.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915805,1768987258439,-500.0,0.00041643,120,"2026-01-21T09:20:58.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915806,1768987258487,-500.0,0.00041643,120,"2026-01-21T09:20:58.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915807,1768987258530,-500.0,0.00041643,120,"2026-01-21T09:20:58.530",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915808,1768987258576,-587.24,0.00041643,120,"2026-01-21T09:20:58.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915809,1768987258622,-500.0,0.00041643,120,"2026-01-21T09:20:58.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915810,1768987258666,-711.57,0.00041643,120,"2026-01-21T09:20:58.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915811,1768987258709,-1023.9,0.00041643,120,"2026-01-21T09:20:58.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915812,1768987258752,-500.0,0.00041643,120,"2026-01-21T09:20:58.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915813,1768987258796,-545.88,0.00041643,30,"2026-01-21T09:20:58.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915814,1768987258837,-500.0,0.00041643,120,"2026-01-21T09:20:58.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915815,1768987259168,-548.18,0.00041643,120,"2026-01-21T09:20:59.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915816,1768987259214,-504.36768004,0.00041643,120,"2026-01-21T09:20:59.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915817,1768987259258,-500.0,0.00041643,120,"2026-01-21T09:20:59.258",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915818,1768987259302,-1009.37,0.00041643,120,"2026-01-21T09:20:59.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915819,1768987259347,-500.0,0.00041643,30,"2026-01-21T09:20:59.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915820,1768987259391,-500.0,0.00041643,120,"2026-01-21T09:20:59.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915821,1768987259435,-590.15,0.00041643,120,"2026-01-21T09:20:59.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915822,1768987259480,-500.0,0.00041643,120,"2026-01-21T09:20:59.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915823,1768987259525,-500.0,0.00041643,120,"2026-01-21T09:20:59.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915824,1768987259569,-514.25513432,0.00041643,120,"2026-01-21T09:20:59.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915825,1768987259613,-728.36,0.00041643,120,"2026-01-21T09:20:59.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915826,1768987259657,-500.0,0.00041643,120,"2026-01-21T09:20:59.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915827,1768987259700,-368.68667729,0.00041643,120,"2026-01-21T09:20:59.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915828,1768987259743,-807.88,0.00041643,120,"2026-01-21T09:20:59.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915829,1768987259789,-539.49,0.00041643,120,"2026-01-21T09:20:59.789",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915830,1768987259832,-500.0,0.00041643,120,"2026-01-21T09:20:59.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915831,1768987259875,-500.0,0.00041643,120,"2026-01-21T09:20:59.875",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915832,1768987259919,-866.91,0.00041643,120,"2026-01-21T09:20:59.919",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915833,1768987259965,-500.0,0.00041643,120,"2026-01-21T09:20:59.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915834,1768987260014,-583.82,0.00041643,120,"2026-01-21T09:21:00.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915835,1768987260060,-500.0,0.00041643,120,"2026-01-21T09:21:00.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915836,1768987260111,-878.83,0.00041643,120,"2026-01-21T09:21:00.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915837,1768987260170,-500.0,0.00041643,120,"2026-01-21T09:21:00.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915838,1768987260224,-300.0,0.00041643,120,"2026-01-21T09:21:00.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915839,1768987260275,-500.0,0.00041643,120,"2026-01-21T09:21:00.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915840,1768987260322,-500.0,0.00041643,120,"2026-01-21T09:21:00.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915841,1768987260366,-500.0,0.00041643,120,"2026-01-21T09:21:00.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915842,1768987260410,-500.0,0.00041643,120,"2026-01-21T09:21:00.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915843,1768987260452,-537.98,0.00041643,120,"2026-01-21T09:21:00.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915844,1768987260496,-500.0,0.00041643,120,"2026-01-21T09:21:00.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915845,1768987260538,-618.88,0.00041643,120,"2026-01-21T09:21:00.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915846,1768987260580,-612.25,0.00041643,120,"2026-01-21T09:21:00.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915847,1768987260621,-500.0,0.00041643,120,"2026-01-21T09:21:00.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915848,1768987260662,-500.0,0.00041643,120,"2026-01-21T09:21:00.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915849,1768987260705,-500.0,0.00041643,120,"2026-01-21T09:21:00.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915850,1768987260747,-500.0,0.00041643,120,"2026-01-21T09:21:00.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915851,1768987260790,-707.35,0.00041643,120,"2026-01-21T09:21:00.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915852,1768987260832,-500.0,0.00041643,120,"2026-01-21T09:21:00.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915853,1768987260875,-701.14,0.00041643,120,"2026-01-21T09:21:00.875",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915854,1768987260923,-903.02,0.00041643,120,"2026-01-21T09:21:00.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915855,1768987260968,-500.0,0.00041643,120,"2026-01-21T09:21:00.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915856,1768987261018,-707.4,0.00041643,120,"2026-01-21T09:21:01.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915857,1768987261062,-508.90353246,0.00041643,120,"2026-01-21T09:21:01.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915858,1768987261107,-500.0,0.00041643,120,"2026-01-21T09:21:01.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915859,1768987261152,-500.0,0.00041643,120,"2026-01-21T09:21:01.152",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915860,1768987261198,-500.0,0.00041643,120,"2026-01-21T09:21:01.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915861,1768987261243,-335.13346299,0.00041643,120,"2026-01-21T09:21:01.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915862,1768987261289,-583.47,0.00041643,120,"2026-01-21T09:21:01.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915863,1768987261333,-594.51,0.00041643,120,"2026-01-21T09:21:01.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915864,1768987261375,-500.0,0.00041643,120,"2026-01-21T09:21:01.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915865,1768987261417,-500.0,0.00041643,120,"2026-01-21T09:21:01.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915866,1768987261458,-500.0,0.00041643,120,"2026-01-21T09:21:01.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915867,1768987261502,-560.57,0.00041643,120,"2026-01-21T09:21:01.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915868,1768987261545,-500.0,0.00041643,120,"2026-01-21T09:21:01.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915869,1768987261586,-500.0,0.00041643,120,"2026-01-21T09:21:01.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915870,1768987261633,-500.0,0.00041643,120,"2026-01-21T09:21:01.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915871,1768987261683,-563.57,0.00041643,120,"2026-01-21T09:21:01.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915872,1768987261728,-500.0,0.00041643,120,"2026-01-21T09:21:01.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915873,1768987261773,-500.0,0.00041643,120,"2026-01-21T09:21:01.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915874,1768987261816,-500.0,0.00041643,120,"2026-01-21T09:21:01.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915875,1768987261859,-500.0,0.00041643,120,"2026-01-21T09:21:01.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915876,1768987261901,-703.49,0.00041643,120,"2026-01-21T09:21:01.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915877,1768987261945,-500.0,0.00041643,120,"2026-01-21T09:21:01.945",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915878,1768987261995,-500.0,0.00041643,120,"2026-01-21T09:21:01.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915879,1768987262040,-578.11,0.00041643,120,"2026-01-21T09:21:02.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915880,1768987262084,-500.0,0.00041643,120,"2026-01-21T09:21:02.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915881,1768987262134,-167.72274808,0.00041643,120,"2026-01-21T09:21:02.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915882,1768987262179,-500.0,0.00041643,120,"2026-01-21T09:21:02.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915883,1768987262222,-500.0,0.00041643,120,"2026-01-21T09:21:02.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915884,1768987262269,-500.0,0.00041643,120,"2026-01-21T09:21:02.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915885,1768987262311,-500.0,0.00041643,120,"2026-01-21T09:21:02.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915886,1768987262354,-803.26,0.00041643,120,"2026-01-21T09:21:02.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915887,1768987262402,-500.0,0.00041643,120,"2026-01-21T09:21:02.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915888,1768987262444,-500.0,0.00041643,120,"2026-01-21T09:21:02.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915889,1768987262485,-291.89208558,0.00041643,120,"2026-01-21T09:21:02.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915890,1768987262526,-1620.9,0.00041643,120,"2026-01-21T09:21:02.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915891,1768987262568,-500.0,0.00041643,120,"2026-01-21T09:21:02.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915892,1768987262610,-613.42,0.00041643,120,"2026-01-21T09:21:02.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915893,1768987262653,-500.0,0.00041643,120,"2026-01-21T09:21:02.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915894,1768987262693,-500.0,0.00041643,120,"2026-01-21T09:21:02.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915895,1768987262739,-674.99,0.00041643,120,"2026-01-21T09:21:02.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915896,1768987262784,-500.0,0.00041643,120,"2026-01-21T09:21:02.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915897,1768987262827,-500.0,0.00041643,120,"2026-01-21T09:21:02.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915898,1768987262870,-500.0,0.00041643,120,"2026-01-21T09:21:02.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915899,1768987262912,-500.0,0.00041643,120,"2026-01-21T09:21:02.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915900,1768987262955,-500.0,0.00041643,120,"2026-01-21T09:21:02.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915901,1768987263001,-500.0,0.00041643,120,"2026-01-21T09:21:03.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915902,1768987263048,-351.75137625,0.00041643,120,"2026-01-21T09:21:03.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915903,1768987263094,-500.0,0.00041643,120,"2026-01-21T09:21:03.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915904,1768987263154,-610.75901206,0.00041643,120,"2026-01-21T09:21:03.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915905,1768987263222,-500.0,0.00041643,120,"2026-01-21T09:21:03.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915906,1768987263282,-834.1,0.00041643,120,"2026-01-21T09:21:03.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915907,1768987263343,-500.0,0.00041643,120,"2026-01-21T09:21:03.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915908,1768987263402,-517.01,0.00041643,120,"2026-01-21T09:21:03.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915909,1768987263460,-500.0,0.00041643,120,"2026-01-21T09:21:03.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915910,1768987263518,-500.0,0.00041643,120,"2026-01-21T09:21:03.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915911,1768987263574,-617.98,0.00041643,120,"2026-01-21T09:21:03.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915912,1768987263637,-500.0,0.00041643,60,"2026-01-21T09:21:03.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915913,1768987263696,-1062.05,0.00041643,120,"2026-01-21T09:21:03.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915914,1768987263763,-500.0,0.00041643,120,"2026-01-21T09:21:03.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915915,1768987263825,-500.0,0.00041643,120,"2026-01-21T09:21:03.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915916,1768987263877,-500.0,0.00041643,120,"2026-01-21T09:21:03.877",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915917,1768987263934,-500.0,0.00041643,120,"2026-01-21T09:21:03.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915918,1768987263990,-500.0,0.00041643,120,"2026-01-21T09:21:03.990",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915919,1768987264049,-623.32,0.00041643,120,"2026-01-21T09:21:04.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915920,1768987264110,-515.93651404,0.00041643,120,"2026-01-21T09:21:04.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915921,1768987264177,-500.0,0.00041643,120,"2026-01-21T09:21:04.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915922,1768987264242,-500.0,0.00041643,120,"2026-01-21T09:21:04.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915923,1768987264302,-500.0,0.00041643,120,"2026-01-21T09:21:04.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915924,1768987264364,-500.0,0.00041643,120,"2026-01-21T09:21:04.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915925,1768987264425,-500.0,0.00041643,120,"2026-01-21T09:21:04.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915926,1768987264494,-500.0,0.00041643,120,"2026-01-21T09:21:04.494",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915927,1768987264557,-1026.85,0.00041643,120,"2026-01-21T09:21:04.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915928,1768987264616,-500.0,0.00041643,120,"2026-01-21T09:21:04.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915929,1768987264673,-500.0,0.00041643,120,"2026-01-21T09:21:04.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915930,1768987264735,-500.0,0.00041643,120,"2026-01-21T09:21:04.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915931,1768987264801,-500.0,0.00041643,120,"2026-01-21T09:21:04.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915932,1768987264858,-500.0,0.00041643,60,"2026-01-21T09:21:04.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915933,1768987264914,-728.23,0.00041643,120,"2026-01-21T09:21:04.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915934,1768987264972,-746.53,0.00041643,120,"2026-01-21T09:21:04.972",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915935,1768987265030,-500.0,0.00041643,120,"2026-01-21T09:21:05.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915936,1768987265087,-923.81,0.00041643,120,"2026-01-21T09:21:05.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915937,1768987265147,-500.0,0.00041643,120,"2026-01-21T09:21:05.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915938,1768987265203,-500.0,0.00041643,120,"2026-01-21T09:21:05.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915939,1768987265259,-616.57598976,0.00041643,120,"2026-01-21T09:21:05.259",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915940,1768987265318,-654.2,0.00041643,120,"2026-01-21T09:21:05.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915941,1768987265372,-550.62,0.00041643,120,"2026-01-21T09:21:05.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915942,1768987265424,-500.0,0.00041643,120,"2026-01-21T09:21:05.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915943,1768987265477,-500.0,0.00041643,120,"2026-01-21T09:21:05.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915944,1768987265530,-500.0,0.00041643,120,"2026-01-21T09:21:05.530",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915945,1768987265588,-500.0,0.00041643,120,"2026-01-21T09:21:05.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915946,1768987265644,-500.0,0.00041643,120,"2026-01-21T09:21:05.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915947,1768987265699,-500.0,0.00041643,120,"2026-01-21T09:21:05.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915948,1768987265753,-500.0,0.00041643,120,"2026-01-21T09:21:05.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915949,1768987265806,-500.0,0.00041643,120,"2026-01-21T09:21:05.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915950,1768987265859,-794.19,0.00041643,120,"2026-01-21T09:21:05.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915951,1768987265910,-500.0,0.00041643,120,"2026-01-21T09:21:05.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915952,1768987265988,-569.01898091,0.00041643,120,"2026-01-21T09:21:05.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915953,1768987266047,-500.0,0.00041643,120,"2026-01-21T09:21:06.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915954,1768987266108,-554.98,0.00041643,120,"2026-01-21T09:21:06.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915955,1768987266166,-500.0,0.00041643,120,"2026-01-21T09:21:06.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915956,1768987266224,-584.84,0.00041643,120,"2026-01-21T09:21:06.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915957,1768987266280,-512.84,0.00041643,120,"2026-01-21T09:21:06.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915958,1768987266346,-500.0,0.00041643,120,"2026-01-21T09:21:06.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915959,1768987266401,-500.0,0.00041643,120,"2026-01-21T09:21:06.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915960,1768987266457,-500.0,0.00041643,120,"2026-01-21T09:21:06.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915961,1768987266511,-576.13,0.00041643,120,"2026-01-21T09:21:06.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915962,1768987266564,-500.0,0.00041643,120,"2026-01-21T09:21:06.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915963,1768987266616,-500.0,0.00041643,120,"2026-01-21T09:21:06.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915964,1768987266670,-4166.66,0.00041643,120,"2026-01-21T09:21:06.670",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915965,1768987266723,-508.06255605,0.00041643,120,"2026-01-21T09:21:06.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915966,1768987266784,-746.35,0.00041643,120,"2026-01-21T09:21:06.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915967,1768987266844,-1172.0,0.00041643,120,"2026-01-21T09:21:06.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915968,1768987266902,-500.0,0.00041643,120,"2026-01-21T09:21:06.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915969,1768987266968,-500.0,0.00041643,120,"2026-01-21T09:21:06.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915970,1768987267029,-1386.84,0.00041643,120,"2026-01-21T09:21:07.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915971,1768987267091,-500.0,0.00041643,120,"2026-01-21T09:21:07.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915972,1768987267151,-500.0,0.00041643,120,"2026-01-21T09:21:07.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915973,1768987267212,-1597.56,0.00041643,120,"2026-01-21T09:21:07.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915974,1768987267270,-665.96,0.00041643,120,"2026-01-21T09:21:07.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915975,1768987267324,-1066.96,0.00041643,120,"2026-01-21T09:21:07.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915976,1768987267940,-500.0,0.00041643,120,"2026-01-21T09:21:07.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915977,1768987268007,-500.0,0.00041643,120,"2026-01-21T09:21:08.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915978,1768987268055,-361.40458131,0.00041643,120,"2026-01-21T09:21:08.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915979,1768987268099,-500.0,0.00041643,120,"2026-01-21T09:21:08.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915980,1768987268146,-500.0,0.00041643,120,"2026-01-21T09:21:08.146",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915981,1768987268194,-500.0,0.00041643,120,"2026-01-21T09:21:08.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915982,1768987268240,-543.09210966,0.00041643,120,"2026-01-21T09:21:08.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915983,1768987268284,-500.0,0.00041643,120,"2026-01-21T09:21:08.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915984,1768987268328,-616.16,0.00041643,120,"2026-01-21T09:21:08.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915985,1768987268373,-500.0,0.00041643,120,"2026-01-21T09:21:08.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915986,1768987268417,-500.0,0.00041643,120,"2026-01-21T09:21:08.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915987,1768987268460,-698.6,0.00041643,120,"2026-01-21T09:21:08.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915988,1768987268504,-664.11,0.00041643,120,"2026-01-21T09:21:08.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915989,1768987268548,-500.0,0.00041643,120,"2026-01-21T09:21:08.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915990,1768987268593,-500.0,0.00041643,120,"2026-01-21T09:21:08.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915991,1768987268638,-500.0,0.00041643,120,"2026-01-21T09:21:08.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915992,1768987268682,-521.79,0.00041643,120,"2026-01-21T09:21:08.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915993,1768987268726,-500.0,0.00041643,120,"2026-01-21T09:21:08.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915994,1768987268770,-500.0,0.00041643,120,"2026-01-21T09:21:08.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915995,1768987268813,-682.66,0.00041643,120,"2026-01-21T09:21:08.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915996,1768987268858,-837.65,0.00041643,120,"2026-01-21T09:21:08.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915997,1768987268902,-500.0,0.00041643,120,"2026-01-21T09:21:08.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915998,1768987268947,-500.0,0.00041643,120,"2026-01-21T09:21:08.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402915999,1768987268991,-500.0,0.00041643,120,"2026-01-21T09:21:08.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916000,1768987269037,-500.0,0.00041643,120,"2026-01-21T09:21:09.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916001,1768987269084,-945.57,0.00041643,120,"2026-01-21T09:21:09.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916002,1768987269128,-500.0,0.00041643,120,"2026-01-21T09:21:09.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916003,1768987269177,-500.0,0.00041643,120,"2026-01-21T09:21:09.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916004,1768987269225,-507.3,0.00041643,120,"2026-01-21T09:21:09.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916005,1768987269268,-500.0,0.00041643,120,"2026-01-21T09:21:09.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916006,1768987269309,-500.0,0.00041643,120,"2026-01-21T09:21:09.309",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916007,1768987269350,-500.0,0.00041643,120,"2026-01-21T09:21:09.350",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916008,1768987269390,-500.0,0.00041643,120,"2026-01-21T09:21:09.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916009,1768987269432,-500.0,0.00041643,120,"2026-01-21T09:21:09.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916010,1768987269474,-803.48,0.00041643,120,"2026-01-21T09:21:09.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916011,1768987269516,-500.0,0.00041643,120,"2026-01-21T09:21:09.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916012,1768987269556,-500.0,0.00041643,90,"2026-01-21T09:21:09.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916013,1768987269599,-500.0,0.00041643,120,"2026-01-21T09:21:09.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916014,1768987269640,-857.88,0.00041643,120,"2026-01-21T09:21:09.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916015,1768987269680,-500.0,0.00041643,120,"2026-01-21T09:21:09.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916016,1768987269722,-500.0,0.00041643,120,"2026-01-21T09:21:09.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916017,1768987269763,-984.58,0.00041643,120,"2026-01-21T09:21:09.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916018,1768987269804,-500.0,0.00041643,120,"2026-01-21T09:21:09.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916019,1768987269843,-1120.51,0.00041643,120,"2026-01-21T09:21:09.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916020,1768987269885,-500.0,0.00041643,120,"2026-01-21T09:21:09.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916021,1768987269928,-593.66,0.00041643,60,"2026-01-21T09:21:09.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916022,1768987269971,-500.0,0.00041643,120,"2026-01-21T09:21:09.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916023,1768987270018,-500.0,0.00041643,120,"2026-01-21T09:21:10.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916024,1768987270062,-500.0,0.00041643,120,"2026-01-21T09:21:10.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916025,1768987270107,-580.95,0.00041643,120,"2026-01-21T09:21:10.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916026,1768987270151,-588.65,0.00041643,120,"2026-01-21T09:21:10.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916027,1768987270197,-658.39,0.00041643,120,"2026-01-21T09:21:10.197",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916028,1768987270241,-500.0,0.00041643,120,"2026-01-21T09:21:10.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916029,1768987270299,-500.0,0.00041643,120,"2026-01-21T09:21:10.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916030,1768987270347,-548.14,0.00041643,120,"2026-01-21T09:21:10.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916031,1768987270394,-500.0,0.00041643,120,"2026-01-21T09:21:10.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916032,1768987270438,-500.0,0.00041643,120,"2026-01-21T09:21:10.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916033,1768987270482,-885.84,0.00041643,120,"2026-01-21T09:21:10.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916034,1768987270525,-500.0,0.00041643,120,"2026-01-21T09:21:10.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916035,1768987270569,-500.0,0.00041643,120,"2026-01-21T09:21:10.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916036,1768987270613,-500.0,0.00041643,60,"2026-01-21T09:21:10.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916037,1768987270656,-648.06,0.00041643,120,"2026-01-21T09:21:10.656",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916038,1768987270704,-500.0,0.00041643,120,"2026-01-21T09:21:10.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916039,1768987270759,-433.72261354,0.00041643,120,"2026-01-21T09:21:10.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916040,1768987270804,-500.0,0.00041643,120,"2026-01-21T09:21:10.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916041,1768987270848,-500.0,0.00041643,120,"2026-01-21T09:21:10.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916042,1768987270892,-1024.29,0.00041643,120,"2026-01-21T09:21:10.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916043,1768987270936,-500.0,0.00041643,120,"2026-01-21T09:21:10.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916044,1768987270983,-500.0,0.00041643,120,"2026-01-21T09:21:10.983",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916045,1768987271027,-523.34237741,0.00041643,120,"2026-01-21T09:21:11.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916046,1768987271071,-500.0,0.00041643,120,"2026-01-21T09:21:11.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916047,1768987271115,-500.0,0.00041643,120,"2026-01-21T09:21:11.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916048,1768987271161,-560.22,0.00041643,120,"2026-01-21T09:21:11.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916049,1768987271207,-899.36,0.00041643,120,"2026-01-21T09:21:11.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916050,1768987271252,-773.36,0.00041643,120,"2026-01-21T09:21:11.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916051,1768987271297,-786.29,0.00041643,120,"2026-01-21T09:21:11.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916052,1768987271340,-758.45,0.00041643,120,"2026-01-21T09:21:11.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916053,1768987271383,-500.0,0.00041643,120,"2026-01-21T09:21:11.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916054,1768987271426,-500.0,0.00041643,120,"2026-01-21T09:21:11.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916055,1768987271469,-550.59,0.00041643,120,"2026-01-21T09:21:11.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916056,1768987271512,-712.83,0.00041643,120,"2026-01-21T09:21:11.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916057,1768987271554,-500.0,0.00041643,120,"2026-01-21T09:21:11.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916058,1768987271599,-691.81,0.00041643,120,"2026-01-21T09:21:11.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916059,1768987271641,-500.0,0.00041643,120,"2026-01-21T09:21:11.641",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916060,1768987271684,-500.0,0.00041643,120,"2026-01-21T09:21:11.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916061,1768987271727,-500.0,0.00041643,120,"2026-01-21T09:21:11.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916062,1768987271769,-756.07,0.00041643,120,"2026-01-21T09:21:11.769",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916063,1768987271809,-500.0,0.00041643,120,"2026-01-21T09:21:11.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916064,1768987271850,-836.22,0.00041643,120,"2026-01-21T09:21:11.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916065,1768987271892,-500.51,0.00041643,120,"2026-01-21T09:21:11.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916066,1768987271934,-500.0,0.00041643,120,"2026-01-21T09:21:11.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916067,1768987272182,-596.18,0.00041643,120,"2026-01-21T09:21:12.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916068,1768987272228,-500.0,0.00041643,120,"2026-01-21T09:21:12.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916069,1768987272275,-500.0,0.00041643,120,"2026-01-21T09:21:12.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916070,1768987272319,-500.0,0.00041643,120,"2026-01-21T09:21:12.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916071,1768987272364,-500.0,0.00041643,120,"2026-01-21T09:21:12.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916072,1768987272413,-534.62,0.00041643,120,"2026-01-21T09:21:12.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916073,1768987272463,-500.0,0.00041643,120,"2026-01-21T09:21:12.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916074,1768987272514,-567.26,0.00041643,120,"2026-01-21T09:21:12.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916075,1768987272565,-500.0,0.00041643,120,"2026-01-21T09:21:12.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916076,1768987272614,-500.0,0.00041643,120,"2026-01-21T09:21:12.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916077,1768987272666,-500.0,0.00041643,120,"2026-01-21T09:21:12.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916078,1768987272709,-528.76,0.00041643,120,"2026-01-21T09:21:12.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916079,1768987272755,-500.0,0.00041643,120,"2026-01-21T09:21:12.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916080,1768987272798,-500.0,0.00041643,120,"2026-01-21T09:21:12.798",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916081,1768987272846,-505.93060408,0.00041643,120,"2026-01-21T09:21:12.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916082,1768987272890,-500.0,0.00041643,120,"2026-01-21T09:21:12.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916083,1768987272935,-500.0,0.00041643,120,"2026-01-21T09:21:12.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916084,1768987272982,-500.0,0.00041643,120,"2026-01-21T09:21:12.982",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916085,1768987273031,-500.0,0.00041643,120,"2026-01-21T09:21:13.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916086,1768987273079,-595.06,0.00041643,120,"2026-01-21T09:21:13.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916087,1768987273126,-500.0,0.00041643,120,"2026-01-21T09:21:13.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916088,1768987273177,-500.0,0.00041643,120,"2026-01-21T09:21:13.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916089,1768987273222,-500.0,0.00041643,120,"2026-01-21T09:21:13.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916090,1768987273269,-500.0,0.00041643,120,"2026-01-21T09:21:13.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916091,1768987273312,-780.78,0.00041643,120,"2026-01-21T09:21:13.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916092,1768987273356,-500.0,0.00041643,120,"2026-01-21T09:21:13.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916093,1768987273402,-500.0,0.00041643,120,"2026-01-21T09:21:13.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916094,1768987273445,-500.0,0.00041643,120,"2026-01-21T09:21:13.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916095,1768987273488,-500.0,0.00041643,120,"2026-01-21T09:21:13.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916096,1768987273531,-500.0,0.00041643,120,"2026-01-21T09:21:13.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916097,1768987273573,-500.0,0.00041643,120,"2026-01-21T09:21:13.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916098,1768987273615,-500.0,0.00041643,120,"2026-01-21T09:21:13.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916099,1768987273657,-1493.28,0.00041643,120,"2026-01-21T09:21:13.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916100,1768987273698,-500.0,0.00041643,120,"2026-01-21T09:21:13.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916101,1768987273741,-513.79428241,0.00041643,120,"2026-01-21T09:21:13.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916102,1768987273783,-500.0,0.00041643,120,"2026-01-21T09:21:13.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916103,1768987273827,-500.0,0.00041643,120,"2026-01-21T09:21:13.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916104,1768987273869,-500.0,0.00041643,120,"2026-01-21T09:21:13.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916105,1768987273913,-500.0,0.00041643,120,"2026-01-21T09:21:13.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916106,1768987273957,-713.58,0.00041643,120,"2026-01-21T09:21:13.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916107,1768987274005,-776.76,0.00041643,120,"2026-01-21T09:21:14.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916108,1768987274055,-500.0,0.00041643,120,"2026-01-21T09:21:14.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916109,1768987274101,-500.0,0.00041643,120,"2026-01-21T09:21:14.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916110,1768987274149,-506.85942591,0.00041643,120,"2026-01-21T09:21:14.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916111,1768987274203,-500.0,0.00041643,120,"2026-01-21T09:21:14.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916112,1768987274256,-662.63,0.00041643,120,"2026-01-21T09:21:14.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916113,1768987274301,-854.36,0.00041643,120,"2026-01-21T09:21:14.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916114,1768987274349,-500.0,0.00041643,120,"2026-01-21T09:21:14.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916115,1768987274392,-500.0,0.00041643,120,"2026-01-21T09:21:14.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916116,1768987274435,-824.0276152,0.00041643,70,"2026-01-21T09:21:14.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916117,1768987274479,-600.0,0.00041644,120,"2026-01-21T09:21:14.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916118,1768987274523,-499999.99999901,0.00041678,30,"2026-01-21T09:21:14.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916119,1768987274566,-158.60706812,0.000417,120,"2026-01-21T09:21:14.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916120,1768987274610,-1359.1,0.00041745,120,"2026-01-21T09:21:14.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916121,1768987274652,-822.33829093,0.00041753,30,"2026-01-21T09:21:14.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916122,1768987274695,-150.0,0.00041786,30,"2026-01-21T09:21:14.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916123,1768987274739,-2688.2187435,0.00041789,39,"2026-01-21T09:21:14.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916124,1768987274783,-270000.0,0.000418,120,"2026-01-21T09:21:14.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916125,1768987274825,-17625.07761001,0.000418,90,"2026-01-21T09:21:14.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916126,1768987274877,-150.0,0.00041802,30,"2026-01-21T09:21:14.877",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916127,1768987274923,-150.0,0.00041847,30,"2026-01-21T09:21:14.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916128,1768987274975,-150.0,0.00041847,30,"2026-01-21T09:21:14.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916129,1768987275029,-150.0,0.00041849,120,"2026-01-21T09:21:15.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916130,1768987275077,-20528.85255752,0.0004185,120,"2026-01-21T09:21:15.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916131,1768987275127,-150.0,0.00041889,120,"2026-01-21T09:21:15.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916132,1768987275172,-150.0,0.00041893,120,"2026-01-21T09:21:15.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916133,1768987275216,-1517.0,0.00041895,30,"2026-01-21T09:21:15.216",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916134,1768987275259,-2063.49360608,0.000419,60,"2026-01-21T09:21:15.259",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916135,1768987275303,-500.0,0.00041917,30,"2026-01-21T09:21:15.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916136,1768987275344,-151.0,0.00041917,60,"2026-01-21T09:21:15.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916137,1768987275385,-500.0,0.00041917,120,"2026-01-21T09:21:15.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916138,1768987275427,-500.0,0.00041917,120,"2026-01-21T09:21:15.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916139,1768987275468,-500.0,0.00041917,120,"2026-01-21T09:21:15.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916140,1768987275510,-500.0,0.00041917,120,"2026-01-21T09:21:15.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916141,1768987275551,-500.0,0.00041917,120,"2026-01-21T09:21:15.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916142,1768987275594,-500.0,0.00041917,120,"2026-01-21T09:21:15.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916143,1768987275640,-500.0,0.00041917,120,"2026-01-21T09:21:15.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916144,1768987275682,-567.20276617,0.00041917,120,"2026-01-21T09:21:15.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916145,1768987275725,-725.08,0.00041917,120,"2026-01-21T09:21:15.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916146,1768987275767,-500.0,0.00041917,120,"2026-01-21T09:21:15.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916147,1768987275809,-500.0,0.00041917,120,"2026-01-21T09:21:15.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916148,1768987275848,-500.0,0.00041917,120,"2026-01-21T09:21:15.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916149,1768987275888,-772.75,0.00041917,120,"2026-01-21T09:21:15.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916150,1768987275928,-632.54,0.00041917,120,"2026-01-21T09:21:15.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916151,1768987275967,-500.0,0.00041917,120,"2026-01-21T09:21:15.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916152,1768987276010,-500.0,0.00041917,120,"2026-01-21T09:21:16.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916153,1768987276051,-594.70418634,0.00041917,120,"2026-01-21T09:21:16.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916154,1768987276094,-500.0,0.00041917,120,"2026-01-21T09:21:16.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916155,1768987276137,-764.37,0.00041917,120,"2026-01-21T09:21:16.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916156,1768987276181,-500.0,0.00041917,120,"2026-01-21T09:21:16.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916157,1768987276227,-500.0,0.00041917,120,"2026-01-21T09:21:16.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916158,1768987276271,-500.0,0.00041917,120,"2026-01-21T09:21:16.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916159,1768987276315,-500.0,0.00041917,120,"2026-01-21T09:21:16.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916160,1768987276364,-597.22,0.00041917,120,"2026-01-21T09:21:16.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916161,1768987276410,-626.03,0.00041917,120,"2026-01-21T09:21:16.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916162,1768987276453,-544.03,0.00041917,120,"2026-01-21T09:21:16.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916163,1768987276748,-500.0,0.00041917,120,"2026-01-21T09:21:16.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916164,1768987276791,-500.0,0.00041917,120,"2026-01-21T09:21:16.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916165,1768987276832,-435.23169737,0.00041917,120,"2026-01-21T09:21:16.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916166,1768987276875,-962.76,0.00041917,120,"2026-01-21T09:21:16.875",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916167,1768987276918,-500.0,0.00041917,120,"2026-01-21T09:21:16.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916168,1768987276959,-500.0,0.00041917,120,"2026-01-21T09:21:16.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916169,1768987277001,-500.0,0.00041917,120,"2026-01-21T09:21:17.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916170,1768987277045,-508.95677331,0.00041917,120,"2026-01-21T09:21:17.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916171,1768987277093,-500.0,0.00041917,120,"2026-01-21T09:21:17.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916172,1768987277141,-500.0,0.00041917,120,"2026-01-21T09:21:17.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916173,1768987277188,-500.0,0.00041917,120,"2026-01-21T09:21:17.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916174,1768987277232,-500.0,0.00041917,120,"2026-01-21T09:21:17.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916175,1768987277275,-500.0,0.00041917,120,"2026-01-21T09:21:17.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916176,1768987277317,-500.0,0.00041917,120,"2026-01-21T09:21:17.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916177,1768987277360,-647.87,0.00041917,120,"2026-01-21T09:21:17.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916178,1768987277406,-500.0,0.00041917,120,"2026-01-21T09:21:17.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916179,1768987277446,-500.0,0.00041917,120,"2026-01-21T09:21:17.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916180,1768987277486,-500.0,0.00041917,120,"2026-01-21T09:21:17.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916181,1768987277527,-293.82002871,0.00041917,120,"2026-01-21T09:21:17.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916182,1768987277567,-500.0,0.00041917,120,"2026-01-21T09:21:17.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916183,1768987277607,-500.0,0.00041917,120,"2026-01-21T09:21:17.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916184,1768987277648,-500.0,0.00041917,120,"2026-01-21T09:21:17.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916185,1768987277687,-1247.52,0.00041917,120,"2026-01-21T09:21:17.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916186,1768987277728,-500.0,0.00041917,120,"2026-01-21T09:21:17.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916187,1768987277772,-500.0,0.00041917,120,"2026-01-21T09:21:17.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916188,1768987277814,-500.0,0.00041917,120,"2026-01-21T09:21:17.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916189,1768987277857,-328.34513674,0.00041917,120,"2026-01-21T09:21:17.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916190,1768987277902,-500.0,0.00041917,120,"2026-01-21T09:21:17.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916191,1768987277947,-500.0,0.00041917,60,"2026-01-21T09:21:17.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916192,1768987277993,-500.0,0.00041917,120,"2026-01-21T09:21:17.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916193,1768987278038,-500.0,0.00041917,120,"2026-01-21T09:21:18.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916194,1768987278086,-500.0,0.00041917,120,"2026-01-21T09:21:18.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916195,1768987278131,-1561.5,0.00041917,120,"2026-01-21T09:21:18.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916196,1768987278190,-500.0,0.00041917,120,"2026-01-21T09:21:18.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916197,1768987278237,-500.0,0.00041917,120,"2026-01-21T09:21:18.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916198,1768987278282,-502.81,0.00041917,120,"2026-01-21T09:21:18.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916199,1768987278327,-500.0,0.00041917,120,"2026-01-21T09:21:18.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916200,1768987278372,-517.95924327,0.00041917,120,"2026-01-21T09:21:18.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916201,1768987278418,-500.0,0.00041917,120,"2026-01-21T09:21:18.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916202,1768987278463,-169.34329592,0.00041917,120,"2026-01-21T09:21:18.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916203,1768987278506,-500.0,0.00041917,120,"2026-01-21T09:21:18.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916204,1768987278550,-500.0,0.00041917,120,"2026-01-21T09:21:18.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916205,1768987278594,-500.0,0.00041917,120,"2026-01-21T09:21:18.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916206,1768987278637,-500.0,0.00041917,120,"2026-01-21T09:21:18.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916207,1768987278680,-558.18,0.00041917,120,"2026-01-21T09:21:18.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916208,1768987278724,-500.0,0.00041917,120,"2026-01-21T09:21:18.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916209,1768987278768,-500.0,0.00041917,120,"2026-01-21T09:21:18.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916210,1768987278811,-500.0,0.00041917,120,"2026-01-21T09:21:18.811",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916211,1768987278861,-500.0,0.00041917,120,"2026-01-21T09:21:18.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916212,1768987278906,-500.0,0.00041917,120,"2026-01-21T09:21:18.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916213,1768987278951,-500.0,0.00041917,120,"2026-01-21T09:21:18.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916214,1768987278998,-500.0,0.00041917,120,"2026-01-21T09:21:18.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916215,1768987279043,-500.0,0.00041917,120,"2026-01-21T09:21:19.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916216,1768987279094,-823.22,0.00041917,120,"2026-01-21T09:21:19.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916217,1768987279142,-535.1,0.00041917,120,"2026-01-21T09:21:19.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916218,1768987279191,-500.0,0.00041917,120,"2026-01-21T09:21:19.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916219,1768987279252,-500.73,0.00041917,120,"2026-01-21T09:21:19.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916220,1768987279302,-500.0,0.00041917,120,"2026-01-21T09:21:19.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916221,1768987279349,-500.0,0.00041917,30,"2026-01-21T09:21:19.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916222,1768987279395,-469.44409105,0.00041917,120,"2026-01-21T09:21:19.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916223,1768987279440,-500.0,0.00041917,120,"2026-01-21T09:21:19.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916224,1768987279486,-500.0,0.00041917,120,"2026-01-21T09:21:19.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916225,1768987279534,-372.09296501,0.00041917,120,"2026-01-21T09:21:19.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916226,1768987279584,-500.0,0.00041917,120,"2026-01-21T09:21:19.584",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916227,1768987279637,-500.0,0.00041917,120,"2026-01-21T09:21:19.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916228,1768987279682,-577.55,0.00041917,120,"2026-01-21T09:21:19.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916229,1768987279728,-695.59,0.00041917,120,"2026-01-21T09:21:19.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916230,1768987279773,-500.0,0.00041917,120,"2026-01-21T09:21:19.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916231,1768987279818,-500.0,0.00041917,120,"2026-01-21T09:21:19.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916232,1768987279862,-500.0,0.00041917,120,"2026-01-21T09:21:19.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916233,1768987279910,-500.0,0.00041917,120,"2026-01-21T09:21:19.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916234,1768987279963,-500.0,0.00041917,120,"2026-01-21T09:21:19.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916235,1768987280015,-500.0,0.00041917,120,"2026-01-21T09:21:20.015",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916236,1768987280064,-942.75,0.00041917,120,"2026-01-21T09:21:20.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916237,1768987280111,-500.0,0.00041917,120,"2026-01-21T09:21:20.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916238,1768987280158,-500.0,0.00041917,120,"2026-01-21T09:21:20.158",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916239,1768987280206,-510.51272544,0.00041917,120,"2026-01-21T09:21:20.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916240,1768987280254,-500.0,0.00041917,120,"2026-01-21T09:21:20.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916241,1768987280303,-500.0,0.00041917,120,"2026-01-21T09:21:20.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916242,1768987280351,-500.0,0.00041917,120,"2026-01-21T09:21:20.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916243,1768987280397,-500.0,0.00041917,120,"2026-01-21T09:21:20.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916244,1768987280443,-500.0,0.00041917,120,"2026-01-21T09:21:20.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916245,1768987280489,-500.0,0.00041917,120,"2026-01-21T09:21:20.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916246,1768987280537,-500.0,0.00041917,120,"2026-01-21T09:21:20.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916247,1768987280584,-500.0,0.00041917,120,"2026-01-21T09:21:20.584",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916248,1768987280630,-500.0,0.00041917,120,"2026-01-21T09:21:20.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916249,1768987280684,-500.0,0.00041917,120,"2026-01-21T09:21:20.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916250,1768987280736,-500.0,0.00041917,120,"2026-01-21T09:21:20.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916251,1768987280781,-500.0,0.00041917,120,"2026-01-21T09:21:20.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916252,1768987280828,-571.77,0.00041917,120,"2026-01-21T09:21:20.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916253,1768987280873,-500.0,0.00041917,120,"2026-01-21T09:21:20.873",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916254,1768987280920,-500.0,0.00041917,120,"2026-01-21T09:21:20.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916255,1768987280967,-515.49963898,0.00041917,120,"2026-01-21T09:21:20.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916256,1768987281018,-500.0,0.00041917,120,"2026-01-21T09:21:21.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916257,1768987281363,-500.0,0.00041917,120,"2026-01-21T09:21:21.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916258,1768987281413,-500.0,0.00041917,120,"2026-01-21T09:21:21.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916259,1768987281460,-500.0,0.00041917,120,"2026-01-21T09:21:21.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916260,1768987281508,-500.0,0.00041917,120,"2026-01-21T09:21:21.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916261,1768987281557,-500.0,0.00041917,120,"2026-01-21T09:21:21.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916262,1768987281609,-500.0,0.00041917,120,"2026-01-21T09:21:21.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916263,1768987281653,-500.0,0.00041917,120,"2026-01-21T09:21:21.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916264,1768987281701,-500.0,0.00041917,120,"2026-01-21T09:21:21.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916265,1768987281751,-500.0,0.00041917,120,"2026-01-21T09:21:21.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916266,1768987281795,-500.0,0.00041917,120,"2026-01-21T09:21:21.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916267,1768987281845,-500.0,0.00041917,120,"2026-01-21T09:21:21.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916268,1768987281895,-500.0,0.00041917,120,"2026-01-21T09:21:21.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916269,1768987281946,-500.0,0.00041917,120,"2026-01-21T09:21:21.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916270,1768987281997,-500.0,0.00041917,120,"2026-01-21T09:21:21.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916271,1768987282046,-500.0,0.00041917,120,"2026-01-21T09:21:22.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916272,1768987282093,-500.0,0.00041917,120,"2026-01-21T09:21:22.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916273,1768987282141,-500.0,0.00041917,120,"2026-01-21T09:21:22.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916274,1768987282202,-500.0,0.00041917,120,"2026-01-21T09:21:22.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916275,1768987282249,-500.0,0.00041917,120,"2026-01-21T09:21:22.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916276,1768987282292,-500.0,0.00041917,60,"2026-01-21T09:21:22.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916277,1768987282335,-500.0,0.00041917,120,"2026-01-21T09:21:22.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916278,1768987282378,-500.0,0.00041917,120,"2026-01-21T09:21:22.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916279,1768987282421,-500.0,0.00041917,120,"2026-01-21T09:21:22.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916280,1768987282465,-500.0,0.00041917,120,"2026-01-21T09:21:22.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916281,1768987282512,-500.0,0.00041917,120,"2026-01-21T09:21:22.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916282,1768987282556,-500.0,0.00041917,120,"2026-01-21T09:21:22.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916283,1768987282600,-500.0,0.00041917,120,"2026-01-21T09:21:22.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916284,1768987282642,-500.0,0.00041917,120,"2026-01-21T09:21:22.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916285,1768987282683,-500.0,0.00041917,120,"2026-01-21T09:21:22.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916286,1768987282726,-602.67713511,0.00041917,120,"2026-01-21T09:21:22.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916287,1768987282770,-500.0,0.00041917,120,"2026-01-21T09:21:22.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916288,1768987282812,-500.0,0.00041917,120,"2026-01-21T09:21:22.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916289,1768987282858,-500.0,0.00041917,120,"2026-01-21T09:21:22.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916290,1768987282903,-500.0,0.00041917,120,"2026-01-21T09:21:22.903",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916291,1768987282947,-500.0,0.00041917,120,"2026-01-21T09:21:22.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916292,1768987282992,-500.0,0.00041917,90,"2026-01-21T09:21:22.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916293,1768987283038,-500.0,0.00041917,120,"2026-01-21T09:21:23.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916294,1768987283084,-500.0,0.00041917,120,"2026-01-21T09:21:23.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916295,1768987283130,-500.0,0.00041917,120,"2026-01-21T09:21:23.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916296,1768987283177,-500.0,0.00041917,120,"2026-01-21T09:21:23.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916297,1768987283223,-500.0,0.00041917,120,"2026-01-21T09:21:23.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916298,1768987283270,-500.0,0.00041917,120,"2026-01-21T09:21:23.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916299,1768987283315,-500.0,0.00041917,120,"2026-01-21T09:21:23.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916300,1768987283358,-506.33409314,0.00041917,120,"2026-01-21T09:21:23.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916301,1768987283404,-500.0,0.00041917,120,"2026-01-21T09:21:23.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916302,1768987283450,-516.4555327,0.00041917,120,"2026-01-21T09:21:23.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916303,1768987283496,-500.0,0.00041917,120,"2026-01-21T09:21:23.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916304,1768987283549,-500.0,0.00041917,120,"2026-01-21T09:21:23.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916305,1768987283595,-500.0,0.00041917,120,"2026-01-21T09:21:23.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916306,1768987283642,-500.0,0.00041917,120,"2026-01-21T09:21:23.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916307,1768987283689,-500.0,0.00041917,120,"2026-01-21T09:21:23.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916308,1768987283737,-500.0,0.00041917,120,"2026-01-21T09:21:23.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916309,1768987283783,-500.0,0.00041917,120,"2026-01-21T09:21:23.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916310,1768987283829,-500.0,0.00041917,120,"2026-01-21T09:21:23.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916311,1768987283876,-500.0,0.00041917,120,"2026-01-21T09:21:23.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916312,1768987283928,-500.0,0.00041917,120,"2026-01-21T09:21:23.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916313,1768987283982,-500.0,0.00041917,120,"2026-01-21T09:21:23.982",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916314,1768987284031,-500.0,0.00041917,120,"2026-01-21T09:21:24.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916315,1768987284080,-500.0,0.00041917,120,"2026-01-21T09:21:24.080",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916316,1768987284127,-500.0,0.00041917,120,"2026-01-21T09:21:24.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916317,1768987284180,-500.0,0.00041917,120,"2026-01-21T09:21:24.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916318,1768987284229,-500.0,0.00041917,120,"2026-01-21T09:21:24.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916319,1768987284282,-514.1638433,0.00041917,120,"2026-01-21T09:21:24.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916320,1768987284328,-500.0,0.00041917,120,"2026-01-21T09:21:24.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916321,1768987284374,-500.0,0.00041917,120,"2026-01-21T09:21:24.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916322,1768987284419,-500.0,0.00041917,120,"2026-01-21T09:21:24.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916323,1768987284466,-500.0,0.00041917,120,"2026-01-21T09:21:24.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916324,1768987284512,-500.0,0.00041917,120,"2026-01-21T09:21:24.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916325,1768987284559,-500.0,0.00041917,120,"2026-01-21T09:21:24.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916326,1768987284604,-500.0,0.00041917,120,"2026-01-21T09:21:24.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916327,1768987284650,-500.0,0.00041917,120,"2026-01-21T09:21:24.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916328,1768987284694,-500.0,0.00041917,120,"2026-01-21T09:21:24.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916329,1768987284739,-500.0,0.00041917,120,"2026-01-21T09:21:24.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916330,1768987284784,-500.0,0.00041917,120,"2026-01-21T09:21:24.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916331,1768987284831,-500.0,0.00041917,120,"2026-01-21T09:21:24.831",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916332,1768987284876,-500.0,0.00041917,120,"2026-01-21T09:21:24.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916333,1768987284925,-500.0,0.00041917,120,"2026-01-21T09:21:24.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916334,1768987284976,-500.0,0.00041917,120,"2026-01-21T09:21:24.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916335,1768987285030,-500.0,0.00041917,120,"2026-01-21T09:21:25.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916336,1768987285077,-500.0,0.00041917,120,"2026-01-21T09:21:25.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916337,1768987285122,-500.0,0.00041917,120,"2026-01-21T09:21:25.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916338,1768987285170,-733.59,0.00041917,120,"2026-01-21T09:21:25.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916339,1768987285218,-539.04,0.00041917,120,"2026-01-21T09:21:25.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916340,1768987285266,-500.0,0.00041917,120,"2026-01-21T09:21:25.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916341,1768987285312,-500.0,0.00041917,120,"2026-01-21T09:21:25.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916342,1768987285367,-500.0,0.00041917,120,"2026-01-21T09:21:25.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916343,1768987285419,-500.0,0.00041917,120,"2026-01-21T09:21:25.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916344,1768987285471,-500.0,0.00041917,120,"2026-01-21T09:21:25.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916345,1768987285522,-500.0,0.00041917,120,"2026-01-21T09:21:25.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916346,1768987285569,-646.03,0.00041917,120,"2026-01-21T09:21:25.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916347,1768987285614,-500.0,0.00041917,120,"2026-01-21T09:21:25.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916348,1768987285659,-500.0,0.00041917,120,"2026-01-21T09:21:25.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916349,1768987285704,-500.0,0.00041917,120,"2026-01-21T09:21:25.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916350,1768987285761,-500.0,0.00041917,120,"2026-01-21T09:21:25.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916351,1768987285806,-500.0,0.00041917,120,"2026-01-21T09:21:25.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916352,1768987286178,-782.9,0.00041917,120,"2026-01-21T09:21:26.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916353,1768987286224,-500.0,0.00041917,120,"2026-01-21T09:21:26.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916354,1768987286270,-500.0,0.00041917,120,"2026-01-21T09:21:26.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916355,1768987286316,-823.58,0.00041917,120,"2026-01-21T09:21:26.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916356,1768987286359,-500.0,0.00041917,120,"2026-01-21T09:21:26.359",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916357,1768987286402,-541.08,0.00041917,120,"2026-01-21T09:21:26.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916358,1768987286446,-500.0,0.00041917,120,"2026-01-21T09:21:26.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916359,1768987286491,-500.0,0.00041917,120,"2026-01-21T09:21:26.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916360,1768987286536,-500.0,0.00041917,120,"2026-01-21T09:21:26.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916361,1768987286578,-500.0,0.00041917,120,"2026-01-21T09:21:26.578",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916362,1768987286622,-528.9,0.00041917,120,"2026-01-21T09:21:26.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916363,1768987286665,-500.0,0.00041917,120,"2026-01-21T09:21:26.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916364,1768987286709,-500.0,0.00041917,120,"2026-01-21T09:21:26.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916365,1768987286754,-582.43,0.00041917,120,"2026-01-21T09:21:26.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916366,1768987286797,-871.03,0.00041917,120,"2026-01-21T09:21:26.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916367,1768987286840,-559.42489819,0.00041917,120,"2026-01-21T09:21:26.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916368,1768987286884,-500.0,0.00041917,120,"2026-01-21T09:21:26.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916369,1768987286931,-996.99,0.00041917,120,"2026-01-21T09:21:26.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916370,1768987286974,-519.81,0.00041917,120,"2026-01-21T09:21:26.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916371,1768987287024,-500.0,0.00041917,120,"2026-01-21T09:21:27.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916372,1768987287070,-743.11,0.00041917,120,"2026-01-21T09:21:27.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916373,1768987287115,-500.0,0.00041917,120,"2026-01-21T09:21:27.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916374,1768987287160,-696.85,0.00041917,120,"2026-01-21T09:21:27.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916375,1768987287204,-500.0,0.00041917,120,"2026-01-21T09:21:27.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916376,1768987287251,-773.56,0.00041917,120,"2026-01-21T09:21:27.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916377,1768987287295,-500.0,0.00041917,120,"2026-01-21T09:21:27.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916378,1768987287338,-500.0,0.00041917,120,"2026-01-21T09:21:27.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916379,1768987287382,-500.0,0.00041917,120,"2026-01-21T09:21:27.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916380,1768987287432,-500.0,0.00041917,120,"2026-01-21T09:21:27.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916381,1768987287477,-500.0,0.00041917,120,"2026-01-21T09:21:27.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916382,1768987287523,-500.0,0.00041917,120,"2026-01-21T09:21:27.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916383,1768987287570,-500.75,0.00041917,120,"2026-01-21T09:21:27.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916384,1768987287614,-1016.1,0.00041917,120,"2026-01-21T09:21:27.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916385,1768987287658,-1066.17,0.00041917,120,"2026-01-21T09:21:27.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916386,1768987287702,-500.0,0.00041917,120,"2026-01-21T09:21:27.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916387,1768987287751,-500.0,0.00041917,120,"2026-01-21T09:21:27.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916388,1768987287798,-500.0,0.00041917,120,"2026-01-21T09:21:27.798",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916389,1768987287842,-500.0,0.00041917,120,"2026-01-21T09:21:27.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916390,1768987287886,-500.0,0.00041917,120,"2026-01-21T09:21:27.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916391,1768987287934,-500.0,0.00041917,120,"2026-01-21T09:21:27.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916392,1768987287986,-500.0,0.00041917,120,"2026-01-21T09:21:27.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916393,1768987288035,-500.0,0.00041917,120,"2026-01-21T09:21:28.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916394,1768987288083,-505.53,0.00041917,120,"2026-01-21T09:21:28.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916395,1768987288133,-500.0,0.00041917,120,"2026-01-21T09:21:28.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916396,1768987288185,-500.0,0.00041917,120,"2026-01-21T09:21:28.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916397,1768987288236,-500.0,0.00041917,120,"2026-01-21T09:21:28.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916398,1768987288284,-500.0,0.00041917,120,"2026-01-21T09:21:28.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916399,1768987288327,-297.20493913,0.00041917,120,"2026-01-21T09:21:28.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916400,1768987288375,-374.04247067,0.00041917,120,"2026-01-21T09:21:28.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916401,1768987288421,-500.0,0.00041917,120,"2026-01-21T09:21:28.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916402,1768987288467,-500.0,0.00041917,120,"2026-01-21T09:21:28.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916403,1768987288514,-500.0,0.00041917,120,"2026-01-21T09:21:28.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916404,1768987288559,-500.0,0.00041917,120,"2026-01-21T09:21:28.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916405,1768987288603,-500.0,0.00041917,120,"2026-01-21T09:21:28.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916406,1768987288653,-500.0,0.00041917,120,"2026-01-21T09:21:28.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916407,1768987288701,-754.45,0.00041917,120,"2026-01-21T09:21:28.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916408,1768987288749,-500.0,0.00041917,120,"2026-01-21T09:21:28.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916409,1768987288799,-500.0,0.00041917,120,"2026-01-21T09:21:28.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916410,1768987288858,-500.0,0.00041917,120,"2026-01-21T09:21:28.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916411,1768987288908,-500.0,0.00041917,120,"2026-01-21T09:21:28.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916412,1768987288961,-500.0,0.00041917,120,"2026-01-21T09:21:28.961",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916413,1768987289010,-500.0,0.00041917,120,"2026-01-21T09:21:29.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916414,1768987289061,-500.0,0.00041917,120,"2026-01-21T09:21:29.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916415,1768987289108,-500.0,0.00041917,120,"2026-01-21T09:21:29.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916416,1768987289154,-500.0,0.00041917,120,"2026-01-21T09:21:29.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916417,1768987289199,-500.0,0.00041917,120,"2026-01-21T09:21:29.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916418,1768987289246,-729.84,0.00041917,120,"2026-01-21T09:21:29.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916419,1768987289292,-500.0,0.00041917,120,"2026-01-21T09:21:29.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916420,1768987289336,-533.28,0.00041917,120,"2026-01-21T09:21:29.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916421,1768987289381,-500.0,0.00041917,120,"2026-01-21T09:21:29.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916422,1768987289428,-500.0,0.00041917,120,"2026-01-21T09:21:29.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916423,1768987289486,-500.0,0.00041917,120,"2026-01-21T09:21:29.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916424,1768987289547,-500.0,0.00041917,120,"2026-01-21T09:21:29.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916425,1768987289593,-500.0,0.00041917,120,"2026-01-21T09:21:29.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916426,1768987289640,-500.0,0.00041917,120,"2026-01-21T09:21:29.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916427,1768987289685,-500.0,0.00041917,120,"2026-01-21T09:21:29.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916428,1768987289728,-509.68608478,0.00041917,120,"2026-01-21T09:21:29.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916429,1768987289772,-500.0,0.00041917,120,"2026-01-21T09:21:29.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916430,1768987289815,-873.03,0.00041917,120,"2026-01-21T09:21:29.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916431,1768987289858,-500.0,0.00041917,120,"2026-01-21T09:21:29.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916432,1768987289901,-500.0,0.00041917,120,"2026-01-21T09:21:29.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916433,1768987289945,-500.0,0.00041917,120,"2026-01-21T09:21:29.945",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916434,1768987289989,-500.0,0.00041917,120,"2026-01-21T09:21:29.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916435,1768987290033,-500.0,0.00041917,120,"2026-01-21T09:21:30.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916436,1768987290076,-500.0,0.00041917,120,"2026-01-21T09:21:30.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916437,1768987290120,-500.0,0.00041917,120,"2026-01-21T09:21:30.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916438,1768987290163,-685.07,0.00041917,120,"2026-01-21T09:21:30.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916439,1768987290209,-500.0,0.00041917,120,"2026-01-21T09:21:30.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916440,1768987290252,-500.0,0.00041917,120,"2026-01-21T09:21:30.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916441,1768987290296,-503.6,0.00041917,120,"2026-01-21T09:21:30.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916442,1768987290344,-500.0,0.00041917,120,"2026-01-21T09:21:30.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916443,1768987290389,-500.0,0.00041917,120,"2026-01-21T09:21:30.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916444,1768987290433,-500.0,0.00041917,120,"2026-01-21T09:21:30.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916445,1768987290476,-500.0,0.00041917,120,"2026-01-21T09:21:30.476",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916446,1768987290518,-500.0,0.00041917,120,"2026-01-21T09:21:30.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916447,1768987290757,-500.0,0.00041917,120,"2026-01-21T09:21:30.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916448,1768987290802,-500.0,0.00041917,120,"2026-01-21T09:21:30.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916449,1768987290853,-634.83,0.00041917,120,"2026-01-21T09:21:30.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916450,1768987290906,-1253.07,0.00041917,120,"2026-01-21T09:21:30.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916451,1768987290958,-500.0,0.00041917,30,"2026-01-21T09:21:30.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916452,1768987291010,-560.51813386,0.00041917,120,"2026-01-21T09:21:31.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916453,1768987291057,-500.0,0.00041917,120,"2026-01-21T09:21:31.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916454,1768987291102,-500.0,0.00041917,120,"2026-01-21T09:21:31.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916455,1768987291152,-1274.75,0.00041917,120,"2026-01-21T09:21:31.152",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916456,1768987291199,-500.0,0.00041917,120,"2026-01-21T09:21:31.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916457,1768987291251,-500.0,0.00041917,120,"2026-01-21T09:21:31.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916458,1768987291295,-500.0,0.00041917,120,"2026-01-21T09:21:31.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916459,1768987291338,-500.0,0.00041917,120,"2026-01-21T09:21:31.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916460,1768987291385,-500.0,0.00041917,120,"2026-01-21T09:21:31.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916461,1768987291431,-500.0,0.00041917,120,"2026-01-21T09:21:31.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916462,1768987291475,-500.0,0.00041917,120,"2026-01-21T09:21:31.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916463,1768987291520,-1016.93,0.00041917,120,"2026-01-21T09:21:31.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916464,1768987291564,-500.0,0.00041917,120,"2026-01-21T09:21:31.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916465,1768987291607,-500.0,0.00041917,120,"2026-01-21T09:21:31.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916466,1768987291651,-894.63,0.00041917,120,"2026-01-21T09:21:31.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916467,1768987291695,-514.2641637,0.00041917,120,"2026-01-21T09:21:31.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916468,1768987291736,-500.0,0.00041917,120,"2026-01-21T09:21:31.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916469,1768987291780,-500.0,0.00041917,120,"2026-01-21T09:21:31.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916470,1768987291822,-506.66997243,0.00041917,120,"2026-01-21T09:21:31.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916471,1768987291864,-500.0,0.00041917,120,"2026-01-21T09:21:31.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916472,1768987291909,-410.96811764,0.00041917,120,"2026-01-21T09:21:31.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916473,1768987291954,-500.0,0.00041917,120,"2026-01-21T09:21:31.954",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916474,1768987292000,-500.0,0.00041917,120,"2026-01-21T09:21:32.000",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916475,1768987292048,-780.78,0.00041917,120,"2026-01-21T09:21:32.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916476,1768987292094,-500.0,0.00041917,120,"2026-01-21T09:21:32.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916477,1768987292141,-500.0,0.00041917,120,"2026-01-21T09:21:32.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916478,1768987292188,-500.0,0.00041917,120,"2026-01-21T09:21:32.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916479,1768987292233,-500.0,0.00041917,120,"2026-01-21T09:21:32.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916480,1768987292279,-508.70115214,0.00041917,120,"2026-01-21T09:21:32.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916481,1768987292324,-500.0,0.00041917,120,"2026-01-21T09:21:32.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916482,1768987292368,-500.0,0.00041917,120,"2026-01-21T09:21:32.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916483,1768987292411,-611.38,0.00041917,120,"2026-01-21T09:21:32.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916484,1768987292458,-500.0,0.00041917,120,"2026-01-21T09:21:32.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916485,1768987292504,-777.64,0.00041917,120,"2026-01-21T09:21:32.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916486,1768987292547,-500.0,0.00041917,120,"2026-01-21T09:21:32.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916487,1768987292590,-500.0,0.00041917,120,"2026-01-21T09:21:32.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916488,1768987292632,-1196.84,0.00041917,120,"2026-01-21T09:21:32.632",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916489,1768987292677,-863.09,0.00041917,120,"2026-01-21T09:21:32.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916490,1768987292723,-191.61610761,0.00041917,120,"2026-01-21T09:21:32.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916491,1768987292768,-500.0,0.00041917,120,"2026-01-21T09:21:32.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916492,1768987292812,-500.0,0.00041917,120,"2026-01-21T09:21:32.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916493,1768987292856,-848.37,0.00041917,120,"2026-01-21T09:21:32.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916494,1768987292901,-500.0,0.00041917,60,"2026-01-21T09:21:32.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916495,1768987292946,-581.08,0.00041917,120,"2026-01-21T09:21:32.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916496,1768987292999,-500.0,0.00041917,120,"2026-01-21T09:21:32.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916497,1768987293047,-500.0,0.00041917,120,"2026-01-21T09:21:33.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916498,1768987293091,-500.0,0.00041917,120,"2026-01-21T09:21:33.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916499,1768987293138,-500.0,0.00041917,120,"2026-01-21T09:21:33.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916500,1768987293186,-500.0,0.00041917,120,"2026-01-21T09:21:33.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916501,1768987293231,-500.0,0.00041917,120,"2026-01-21T09:21:33.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916502,1768987293275,-500.0,0.00041917,120,"2026-01-21T09:21:33.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916503,1768987293320,-500.0,0.00041917,120,"2026-01-21T09:21:33.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916504,1768987293365,-521.01340459,0.00041917,120,"2026-01-21T09:21:33.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916505,1768987293409,-716.36,0.00041917,120,"2026-01-21T09:21:33.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916506,1768987293455,-500.0,0.00041917,120,"2026-01-21T09:21:33.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916507,1768987293500,-500.0,0.00041917,120,"2026-01-21T09:21:33.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916508,1768987293546,-500.0,0.00041917,120,"2026-01-21T09:21:33.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916509,1768987293596,-500.0,0.00041917,120,"2026-01-21T09:21:33.596",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916510,1768987293641,-500.0,0.00041917,120,"2026-01-21T09:21:33.641",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916511,1768987293687,-642.88,0.00041917,120,"2026-01-21T09:21:33.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916512,1768987293731,-727.1,0.00041917,120,"2026-01-21T09:21:33.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916513,1768987293776,-500.0,0.00041917,120,"2026-01-21T09:21:33.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916514,1768987293819,-500.0,0.00041917,120,"2026-01-21T09:21:33.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916515,1768987293866,-500.0,0.00041917,120,"2026-01-21T09:21:33.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916516,1768987293914,-500.0,0.00041917,120,"2026-01-21T09:21:33.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916517,1768987293961,-500.0,0.00041917,120,"2026-01-21T09:21:33.961",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916518,1768987294007,-500.0,0.00041917,120,"2026-01-21T09:21:34.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916519,1768987294052,-500.0,0.00041917,120,"2026-01-21T09:21:34.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916520,1768987294099,-867.62,0.00041917,120,"2026-01-21T09:21:34.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916521,1768987294145,-500.0,0.00041917,120,"2026-01-21T09:21:34.145",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916522,1768987294192,-500.0,0.00041917,120,"2026-01-21T09:21:34.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916523,1768987294241,-500.0,0.00041917,120,"2026-01-21T09:21:34.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916524,1768987294288,-748.96,0.00041917,120,"2026-01-21T09:21:34.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916525,1768987294333,-500.0,0.00041917,120,"2026-01-21T09:21:34.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916526,1768987294380,-500.0,0.00041917,120,"2026-01-21T09:21:34.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916527,1768987294440,-809.44,0.00041917,120,"2026-01-21T09:21:34.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916528,1768987294497,-500.0,0.00041917,120,"2026-01-21T09:21:34.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916529,1768987294543,-500.0,0.00041917,120,"2026-01-21T09:21:34.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916530,1768987294589,-500.0,0.00041917,120,"2026-01-21T09:21:34.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916531,1768987294635,-500.0,0.00041917,120,"2026-01-21T09:21:34.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916532,1768987294682,-730.65,0.00041917,120,"2026-01-21T09:21:34.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916533,1768987294726,-500.0,0.00041917,120,"2026-01-21T09:21:34.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916534,1768987294770,-500.0,0.00041917,120,"2026-01-21T09:21:34.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916535,1768987294816,-500.0,0.00041917,120,"2026-01-21T09:21:34.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916536,1768987294860,-500.0,0.00041917,120,"2026-01-21T09:21:34.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916537,1768987294907,-500.0,0.00041917,120,"2026-01-21T09:21:34.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916538,1768987294955,-500.0,0.00041917,120,"2026-01-21T09:21:34.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916539,1768987295003,-500.0,0.00041917,120,"2026-01-21T09:21:35.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916540,1768987295052,-652.66,0.00041917,120,"2026-01-21T09:21:35.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916541,1768987295284,-500.0,0.00041917,120,"2026-01-21T09:21:35.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916542,1768987295332,-500.0,0.00041917,120,"2026-01-21T09:21:35.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916543,1768987295378,-500.0,0.00041917,120,"2026-01-21T09:21:35.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916544,1768987295426,-500.0,0.00041917,120,"2026-01-21T09:21:35.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916545,1768987295472,-500.0,0.00041917,120,"2026-01-21T09:21:35.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916546,1768987295521,-807.85,0.00041917,120,"2026-01-21T09:21:35.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916547,1768987295566,-346.93019258,0.00041917,120,"2026-01-21T09:21:35.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916548,1768987295610,-504.32917735,0.00041917,120,"2026-01-21T09:21:35.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916549,1768987295657,-500.0,0.00041917,120,"2026-01-21T09:21:35.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916550,1768987295709,-729.02,0.00041917,120,"2026-01-21T09:21:35.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916551,1768987295754,-500.0,0.00041917,120,"2026-01-21T09:21:35.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916552,1768987295805,-500.0,0.00041917,120,"2026-01-21T09:21:35.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916553,1768987295851,-738.03,0.00041917,120,"2026-01-21T09:21:35.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916554,1768987295897,-500.0,0.00041917,120,"2026-01-21T09:21:35.897",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916555,1768987295948,-500.0,0.00041917,120,"2026-01-21T09:21:35.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916556,1768987295998,-500.0,0.00041917,120,"2026-01-21T09:21:35.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916557,1768987296047,-1655.51,0.00041917,120,"2026-01-21T09:21:36.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916558,1768987296098,-505.74078367,0.00041917,120,"2026-01-21T09:21:36.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916559,1768987296154,-954.7,0.00041917,120,"2026-01-21T09:21:36.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916560,1768987296209,-500.0,0.00041917,120,"2026-01-21T09:21:36.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916561,1768987296263,-500.0,0.00041917,120,"2026-01-21T09:21:36.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916562,1768987296314,-500.0,0.00041917,120,"2026-01-21T09:21:36.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916563,1768987296377,-500.0,0.00041917,120,"2026-01-21T09:21:36.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916564,1768987296429,-500.0,0.00041917,120,"2026-01-21T09:21:36.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916565,1768987296482,-500.0,0.00041917,60,"2026-01-21T09:21:36.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916566,1768987296535,-500.0,0.00041917,120,"2026-01-21T09:21:36.535",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916567,1768987296588,-500.0,0.00041917,120,"2026-01-21T09:21:36.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916568,1768987296637,-500.0,0.00041917,120,"2026-01-21T09:21:36.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916569,1768987296691,-580.64,0.00041917,120,"2026-01-21T09:21:36.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916570,1768987296738,-500.0,0.00041917,120,"2026-01-21T09:21:36.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916571,1768987296784,-615.47,0.00041917,120,"2026-01-21T09:21:36.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916572,1768987296830,-928.92,0.00041917,120,"2026-01-21T09:21:36.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916573,1768987296875,-548.99,0.00041917,120,"2026-01-21T09:21:36.875",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916574,1768987296922,-500.0,0.00041917,120,"2026-01-21T09:21:36.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916575,1768987296967,-500.0,0.00041917,120,"2026-01-21T09:21:36.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916576,1768987297016,-500.0,0.00041917,120,"2026-01-21T09:21:37.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916577,1768987297069,-465.98594862,0.00041917,120,"2026-01-21T09:21:37.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916578,1768987297116,-500.0,0.00041917,120,"2026-01-21T09:21:37.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916579,1768987297167,-500.0,0.00041917,120,"2026-01-21T09:21:37.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916580,1768987297214,-500.0,0.00041917,120,"2026-01-21T09:21:37.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916581,1768987297262,-500.0,0.00041917,120,"2026-01-21T09:21:37.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916582,1768987297311,-904.64,0.00041917,120,"2026-01-21T09:21:37.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916583,1768987297363,-720.12,0.00041917,120,"2026-01-21T09:21:37.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916584,1768987297414,-500.0,0.00041917,120,"2026-01-21T09:21:37.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916585,1768987297462,-500.0,0.00041917,120,"2026-01-21T09:21:37.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916586,1768987297511,-882.11,0.00041917,120,"2026-01-21T09:21:37.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916587,1768987297558,-760.22,0.00041917,120,"2026-01-21T09:21:37.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916588,1768987297604,-500.0,0.00041917,120,"2026-01-21T09:21:37.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916589,1768987297652,-500.0,0.00041917,120,"2026-01-21T09:21:37.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916590,1768987297701,-500.0,0.00041917,120,"2026-01-21T09:21:37.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916591,1768987297750,-919.38,0.00041917,120,"2026-01-21T09:21:37.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916592,1768987297800,-871.55,0.00041917,120,"2026-01-21T09:21:37.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916593,1768987297846,-500.0,0.00041917,120,"2026-01-21T09:21:37.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916594,1768987297889,-500.0,0.00041917,120,"2026-01-21T09:21:37.889",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916595,1768987297934,-1038.25,0.00041917,120,"2026-01-21T09:21:37.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916596,1768987297981,-500.0,0.00041917,120,"2026-01-21T09:21:37.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916597,1768987298034,-500.0,0.00041917,120,"2026-01-21T09:21:38.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916598,1768987298083,-500.0,0.00041917,120,"2026-01-21T09:21:38.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916599,1768987298132,-677.69,0.00041917,120,"2026-01-21T09:21:38.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916600,1768987298179,-567.28,0.00041917,120,"2026-01-21T09:21:38.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916601,1768987298229,-500.0,0.00041917,120,"2026-01-21T09:21:38.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916602,1768987298291,-602.15,0.00041917,120,"2026-01-21T09:21:38.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916603,1768987298340,-500.0,0.00041917,120,"2026-01-21T09:21:38.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916604,1768987298387,-500.0,0.00041917,120,"2026-01-21T09:21:38.387",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916605,1768987298434,-500.0,0.00041917,120,"2026-01-21T09:21:38.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916606,1768987298480,-500.0,0.00041917,120,"2026-01-21T09:21:38.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916607,1768987298524,-500.0,0.00041917,120,"2026-01-21T09:21:38.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916608,1768987298573,-500.0,0.00041917,120,"2026-01-21T09:21:38.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916609,1768987298617,-500.0,0.00041917,120,"2026-01-21T09:21:38.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916610,1768987298662,-500.0,0.00041917,120,"2026-01-21T09:21:38.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916611,1768987298707,-500.0,0.00041917,120,"2026-01-21T09:21:38.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916612,1768987298751,-500.0,0.00041917,120,"2026-01-21T09:21:38.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916613,1768987298796,-562.42,0.00041917,120,"2026-01-21T09:21:38.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916614,1768987298840,-553.98,0.00041917,45,"2026-01-21T09:21:38.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916615,1768987298885,-500.0,0.00041917,120,"2026-01-21T09:21:38.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916616,1768987298930,-795.28,0.00041917,120,"2026-01-21T09:21:38.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916617,1768987298983,-500.0,0.00041917,120,"2026-01-21T09:21:38.983",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916618,1768987299034,-500.0,0.00041917,120,"2026-01-21T09:21:39.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916619,1768987299082,-500.0,0.00041917,120,"2026-01-21T09:21:39.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916620,1768987299132,-500.0,0.00041917,120,"2026-01-21T09:21:39.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916621,1768987299184,-500.0,0.00041917,120,"2026-01-21T09:21:39.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916622,1768987299235,-500.0,0.00041917,120,"2026-01-21T09:21:39.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916623,1768987299283,-500.0,0.00041917,120,"2026-01-21T09:21:39.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916624,1768987299329,-500.0,0.00041917,120,"2026-01-21T09:21:39.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916625,1768987299377,-529.45,0.00041917,120,"2026-01-21T09:21:39.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916626,1768987299423,-500.0,0.00041917,120,"2026-01-21T09:21:39.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916627,1768987299470,-500.0,0.00041917,120,"2026-01-21T09:21:39.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916628,1768987299521,-500.0,0.00041917,120,"2026-01-21T09:21:39.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916629,1768987299575,-500.0,0.00041917,120,"2026-01-21T09:21:39.575",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916630,1768987299622,-500.0,0.00041917,120,"2026-01-21T09:21:39.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916631,1768987299672,-587.24,0.00041917,120,"2026-01-21T09:21:39.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916632,1768987299719,-500.0,0.00041917,120,"2026-01-21T09:21:39.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916633,1768987299767,-711.57,0.00041917,120,"2026-01-21T09:21:39.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916634,1768987299814,-1023.9,0.00041917,120,"2026-01-21T09:21:39.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916635,1768987300200,-500.0,0.00041917,120,"2026-01-21T09:21:40.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916636,1768987300249,-545.88,0.00041917,30,"2026-01-21T09:21:40.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916637,1768987300295,-500.0,0.00041917,120,"2026-01-21T09:21:40.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916638,1768987300343,-548.18,0.00041917,120,"2026-01-21T09:21:40.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916639,1768987300386,-500.0,0.00041917,120,"2026-01-21T09:21:40.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916640,1768987300429,-1009.37,0.00041917,120,"2026-01-21T09:21:40.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916641,1768987300470,-500.0,0.00041917,30,"2026-01-21T09:21:40.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916642,1768987300510,-500.0,0.00041917,120,"2026-01-21T09:21:40.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916643,1768987300552,-590.15,0.00041917,120,"2026-01-21T09:21:40.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916644,1768987300595,-500.0,0.00041917,120,"2026-01-21T09:21:40.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916645,1768987300639,-500.0,0.00041917,120,"2026-01-21T09:21:40.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916646,1768987300682,-728.36,0.00041917,120,"2026-01-21T09:21:40.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916647,1768987300729,-511.79358341,0.00041917,120,"2026-01-21T09:21:40.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916648,1768987300773,-807.88,0.00041917,120,"2026-01-21T09:21:40.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916649,1768987300820,-539.49,0.00041917,120,"2026-01-21T09:21:40.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916650,1768987300864,-500.0,0.00041917,120,"2026-01-21T09:21:40.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916651,1768987300909,-500.0,0.00041917,120,"2026-01-21T09:21:40.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916652,1768987300954,-866.91,0.00041917,120,"2026-01-21T09:21:40.954",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916653,1768987301001,-591.48187245,0.00041917,120,"2026-01-21T09:21:41.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916654,1768987301051,-583.82,0.00041917,120,"2026-01-21T09:21:41.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916655,1768987301098,-500.0,0.00041917,120,"2026-01-21T09:21:41.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916656,1768987301158,-878.83,0.00041917,120,"2026-01-21T09:21:41.158",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916657,1768987301208,-500.0,0.00041917,120,"2026-01-21T09:21:41.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916658,1768987301254,-362.13482482,0.00041917,120,"2026-01-21T09:21:41.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916659,1768987301300,-561.91355344,0.00041917,120,"2026-01-21T09:21:41.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916660,1768987301345,-500.0,0.00041917,120,"2026-01-21T09:21:41.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916661,1768987301391,-500.0,0.00041917,120,"2026-01-21T09:21:41.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916662,1768987301436,-500.0,0.00041917,120,"2026-01-21T09:21:41.436",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916663,1768987301481,-537.98,0.00041917,120,"2026-01-21T09:21:41.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916664,1768987301526,-500.0,0.00041917,120,"2026-01-21T09:21:41.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916665,1768987301572,-618.88,0.00041917,120,"2026-01-21T09:21:41.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916666,1768987301619,-612.25,0.00041917,120,"2026-01-21T09:21:41.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916667,1768987301667,-500.0,0.00041917,120,"2026-01-21T09:21:41.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916668,1768987301713,-500.0,0.00041917,120,"2026-01-21T09:21:41.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916669,1768987301760,-500.0,0.00041917,120,"2026-01-21T09:21:41.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916670,1768987301806,-500.0,0.00041917,120,"2026-01-21T09:21:41.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916671,1768987301852,-707.35,0.00041917,120,"2026-01-21T09:21:41.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916672,1768987301897,-376.7111738,0.00041917,120,"2026-01-21T09:21:41.897",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916673,1768987301943,-701.14,0.00041917,120,"2026-01-21T09:21:41.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916674,1768987301991,-903.02,0.00041917,120,"2026-01-21T09:21:41.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916675,1768987302039,-707.4,0.00041917,120,"2026-01-21T09:21:42.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916676,1768987302087,-500.0,0.00041917,120,"2026-01-21T09:21:42.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916677,1768987302133,-500.0,0.00041917,120,"2026-01-21T09:21:42.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916678,1768987302180,-500.0,0.00041917,120,"2026-01-21T09:21:42.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916679,1768987302227,-500.0,0.00041917,120,"2026-01-21T09:21:42.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916680,1768987302275,-583.47,0.00041917,120,"2026-01-21T09:21:42.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916681,1768987302322,-594.51,0.00041917,120,"2026-01-21T09:21:42.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916682,1768987302369,-500.0,0.00041917,120,"2026-01-21T09:21:42.369",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916683,1768987302415,-500.0,0.00041917,120,"2026-01-21T09:21:42.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916684,1768987302459,-571.74381339,0.00041917,120,"2026-01-21T09:21:42.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916685,1768987302504,-560.57,0.00041917,120,"2026-01-21T09:21:42.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916686,1768987302548,-500.0,0.00041917,120,"2026-01-21T09:21:42.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916687,1768987302593,-500.0,0.00041917,120,"2026-01-21T09:21:42.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916688,1768987302641,-500.0,0.00041917,120,"2026-01-21T09:21:42.641",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916689,1768987302687,-563.57,0.00041917,120,"2026-01-21T09:21:42.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916690,1768987302732,-500.0,0.00041917,120,"2026-01-21T09:21:42.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916691,1768987302777,-500.0,0.00041917,120,"2026-01-21T09:21:42.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916692,1768987302821,-500.0,0.00041917,120,"2026-01-21T09:21:42.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916693,1768987302866,-500.0,0.00041917,120,"2026-01-21T09:21:42.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916694,1768987302911,-703.49,0.00041917,120,"2026-01-21T09:21:42.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916695,1768987302955,-500.0,0.00041917,120,"2026-01-21T09:21:42.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916696,1768987303003,-578.11,0.00041917,120,"2026-01-21T09:21:43.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916697,1768987303050,-500.0,0.00041917,120,"2026-01-21T09:21:43.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916698,1768987303098,-500.0,0.00041917,120,"2026-01-21T09:21:43.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916699,1768987303146,-500.0,0.00041917,120,"2026-01-21T09:21:43.146",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916700,1768987303196,-500.0,0.00041917,120,"2026-01-21T09:21:43.196",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916701,1768987303245,-500.0,0.00041917,120,"2026-01-21T09:21:43.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916702,1768987303293,-500.0,0.00041917,120,"2026-01-21T09:21:43.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916703,1768987303347,-803.26,0.00041917,120,"2026-01-21T09:21:43.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916704,1768987303394,-500.0,0.00041917,120,"2026-01-21T09:21:43.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916705,1768987303444,-500.0,0.00041917,120,"2026-01-21T09:21:43.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916706,1768987303496,-1620.9,0.00041917,120,"2026-01-21T09:21:43.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916707,1768987303552,-500.0,0.00041917,120,"2026-01-21T09:21:43.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916708,1768987303605,-613.42,0.00041917,120,"2026-01-21T09:21:43.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916709,1768987303658,-500.0,0.00041917,120,"2026-01-21T09:21:43.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916710,1768987303716,-500.0,0.00041917,120,"2026-01-21T09:21:43.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916711,1768987303765,-674.99,0.00041917,120,"2026-01-21T09:21:43.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916712,1768987303819,-264.10284227,0.00041917,120,"2026-01-21T09:21:43.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916713,1768987303867,-500.0,0.00041917,120,"2026-01-21T09:21:43.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916714,1768987303918,-500.0,0.00041917,120,"2026-01-21T09:21:43.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916715,1768987303967,-255.91860107,0.00041917,120,"2026-01-21T09:21:43.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916716,1768987304017,-513.0727375,0.00041917,120,"2026-01-21T09:21:44.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916717,1768987304068,-500.0,0.00041917,120,"2026-01-21T09:21:44.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916718,1768987304114,-500.0,0.00041917,120,"2026-01-21T09:21:44.114",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916719,1768987304160,-500.0,0.00041917,120,"2026-01-21T09:21:44.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916720,1768987304212,-834.1,0.00041917,120,"2026-01-21T09:21:44.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916721,1768987304260,-500.0,0.00041917,120,"2026-01-21T09:21:44.260",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916722,1768987304307,-500.0,0.00041917,120,"2026-01-21T09:21:44.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916723,1768987304353,-517.01,0.00041917,120,"2026-01-21T09:21:44.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916724,1768987304404,-150.83976462,0.00041917,120,"2026-01-21T09:21:44.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916725,1768987304452,-617.98,0.00041917,120,"2026-01-21T09:21:44.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916726,1768987304498,-500.0,0.00041917,60,"2026-01-21T09:21:44.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916727,1768987304546,-1062.05,0.00041917,120,"2026-01-21T09:21:44.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916728,1768987304594,-500.0,0.00041917,120,"2026-01-21T09:21:44.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916729,1768987304951,-500.0,0.00041917,120,"2026-01-21T09:21:44.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916730,1768987304997,-500.0,0.00041917,120,"2026-01-21T09:21:44.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916731,1768987305044,-640.97784854,0.00041917,120,"2026-01-21T09:21:45.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916732,1768987305090,-500.0,0.00041917,120,"2026-01-21T09:21:45.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916733,1768987305137,-623.32,0.00041917,120,"2026-01-21T09:21:45.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916734,1768987305182,-500.0,0.00041917,120,"2026-01-21T09:21:45.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916735,1768987305225,-500.0,0.00041917,120,"2026-01-21T09:21:45.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916736,1768987305270,-500.0,0.00041917,120,"2026-01-21T09:21:45.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916737,1768987305316,-500.0,0.00041917,120,"2026-01-21T09:21:45.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916738,1768987305358,-500.0,0.00041917,120,"2026-01-21T09:21:45.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916739,1768987305400,-500.0,0.00041917,120,"2026-01-21T09:21:45.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916740,1768987305444,-1026.85,0.00041917,120,"2026-01-21T09:21:45.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916741,1768987305487,-500.0,0.00041917,120,"2026-01-21T09:21:45.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916742,1768987305530,-500.0,0.00041917,120,"2026-01-21T09:21:45.530",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916743,1768987305575,-500.0,0.00041917,120,"2026-01-21T09:21:45.575",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916744,1768987305621,-500.0,0.00041917,120,"2026-01-21T09:21:45.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916745,1768987305666,-500.0,0.00041917,60,"2026-01-21T09:21:45.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916746,1768987305725,-728.23,0.00041917,120,"2026-01-21T09:21:45.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916747,1768987305772,-746.53,0.00041917,120,"2026-01-21T09:21:45.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916748,1768987305819,-500.0,0.00041917,120,"2026-01-21T09:21:45.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916749,1768987305863,-923.81,0.00041917,120,"2026-01-21T09:21:45.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916750,1768987305907,-164.79362402,0.00041917,120,"2026-01-21T09:21:45.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916751,1768987305953,-500.0,0.00041917,120,"2026-01-21T09:21:45.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916752,1768987306002,-654.2,0.00041917,120,"2026-01-21T09:21:46.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916753,1768987306048,-550.62,0.00041917,120,"2026-01-21T09:21:46.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916754,1768987306095,-500.0,0.00041917,120,"2026-01-21T09:21:46.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916755,1768987306140,-500.0,0.00041917,120,"2026-01-21T09:21:46.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916756,1768987306187,-500.0,0.00041917,120,"2026-01-21T09:21:46.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916757,1768987306234,-500.0,0.00041917,120,"2026-01-21T09:21:46.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916758,1768987306280,-500.0,0.00041917,120,"2026-01-21T09:21:46.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916759,1768987306323,-528.06817702,0.00041917,120,"2026-01-21T09:21:46.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916760,1768987306367,-500.0,0.00041917,120,"2026-01-21T09:21:46.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916761,1768987306413,-500.0,0.00041917,120,"2026-01-21T09:21:46.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916762,1768987306455,-794.19,0.00041917,120,"2026-01-21T09:21:46.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916763,1768987306497,-500.0,0.00041917,120,"2026-01-21T09:21:46.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916764,1768987306539,-500.0,0.00041917,120,"2026-01-21T09:21:46.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916765,1768987306581,-554.98,0.00041917,120,"2026-01-21T09:21:46.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916766,1768987306622,-500.0,0.00041917,120,"2026-01-21T09:21:46.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916767,1768987306664,-584.84,0.00041917,120,"2026-01-21T09:21:46.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916768,1768987306707,-512.84,0.00041917,120,"2026-01-21T09:21:46.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916769,1768987306750,-500.0,0.00041917,120,"2026-01-21T09:21:46.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916770,1768987306793,-500.0,0.00041917,120,"2026-01-21T09:21:46.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916771,1768987306834,-500.0,0.00041917,120,"2026-01-21T09:21:46.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916772,1768987306875,-576.13,0.00041917,120,"2026-01-21T09:21:46.875",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916773,1768987306918,-500.0,0.00041917,120,"2026-01-21T09:21:46.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916774,1768987306960,-506.80569092,0.00041917,120,"2026-01-21T09:21:46.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916775,1768987307003,-4166.66,0.00041917,120,"2026-01-21T09:21:47.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916776,1768987307048,-746.35,0.00041917,120,"2026-01-21T09:21:47.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916777,1768987307094,-1172.0,0.00041917,120,"2026-01-21T09:21:47.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916778,1768987307137,-514.89324648,0.00041917,120,"2026-01-21T09:21:47.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916779,1768987307182,-500.0,0.00041917,120,"2026-01-21T09:21:47.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916780,1768987307224,-1386.84,0.00041917,120,"2026-01-21T09:21:47.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916781,1768987307265,-500.0,0.00041917,120,"2026-01-21T09:21:47.265",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916782,1768987307307,-500.0,0.00041917,120,"2026-01-21T09:21:47.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916783,1768987307349,-1597.56,0.00041917,120,"2026-01-21T09:21:47.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916784,1768987307391,-665.96,0.00041917,120,"2026-01-21T09:21:47.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916785,1768987307432,-1066.96,0.00041917,120,"2026-01-21T09:21:47.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916786,1768987307476,-500.0,0.00041917,120,"2026-01-21T09:21:47.476",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916787,1768987307516,-500.0,0.00041917,120,"2026-01-21T09:21:47.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916788,1768987307555,-500.0,0.00041917,120,"2026-01-21T09:21:47.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916789,1768987307601,-500.0,0.00041917,120,"2026-01-21T09:21:47.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916790,1768987307645,-500.0,0.00041917,120,"2026-01-21T09:21:47.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916791,1768987307687,-616.16,0.00041917,120,"2026-01-21T09:21:47.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916792,1768987307728,-500.0,0.00041917,120,"2026-01-21T09:21:47.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916793,1768987307770,-500.0,0.00041917,120,"2026-01-21T09:21:47.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916794,1768987307813,-522.64224279,0.00041917,120,"2026-01-21T09:21:47.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916795,1768987307856,-698.6,0.00041917,120,"2026-01-21T09:21:47.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916796,1768987307898,-664.11,0.00041917,120,"2026-01-21T09:21:47.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916797,1768987307940,-500.0,0.00041917,120,"2026-01-21T09:21:47.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916798,1768987307986,-500.0,0.00041917,120,"2026-01-21T09:21:47.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916799,1768987308034,-500.0,0.00041917,120,"2026-01-21T09:21:48.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916800,1768987308079,-521.79,0.00041917,120,"2026-01-21T09:21:48.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916801,1768987308121,-500.0,0.00041917,120,"2026-01-21T09:21:48.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916802,1768987308166,-500.0,0.00041917,120,"2026-01-21T09:21:48.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916803,1768987308209,-682.66,0.00041917,120,"2026-01-21T09:21:48.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916804,1768987308252,-837.65,0.00041917,120,"2026-01-21T09:21:48.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916805,1768987308294,-500.0,0.00041917,120,"2026-01-21T09:21:48.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916806,1768987308337,-500.0,0.00041917,120,"2026-01-21T09:21:48.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916807,1768987308379,-500.0,0.00041917,120,"2026-01-21T09:21:48.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916808,1768987308420,-500.0,0.00041917,120,"2026-01-21T09:21:48.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916809,1768987308461,-945.57,0.00041917,120,"2026-01-21T09:21:48.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916810,1768987308500,-500.0,0.00041917,120,"2026-01-21T09:21:48.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916811,1768987308541,-500.0,0.00041917,120,"2026-01-21T09:21:48.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916812,1768987308582,-507.3,0.00041917,120,"2026-01-21T09:21:48.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916813,1768987308622,-523.08802934,0.00041917,120,"2026-01-21T09:21:48.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916814,1768987308663,-500.0,0.00041917,120,"2026-01-21T09:21:48.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916815,1768987308705,-500.0,0.00041917,120,"2026-01-21T09:21:48.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916816,1768987308750,-500.0,0.00041917,120,"2026-01-21T09:21:48.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916817,1768987308793,-500.0,0.00041917,120,"2026-01-21T09:21:48.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916818,1768987308836,-803.48,0.00041917,120,"2026-01-21T09:21:48.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916819,1768987308876,-500.0,0.00041917,120,"2026-01-21T09:21:48.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916820,1768987308920,-500.0,0.00041917,90,"2026-01-21T09:21:48.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916821,1768987308962,-500.0,0.00041917,120,"2026-01-21T09:21:48.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916822,1768987309007,-857.88,0.00041917,120,"2026-01-21T09:21:49.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916823,1768987309053,-500.0,0.00041917,120,"2026-01-21T09:21:49.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916824,1768987309313,-500.0,0.00041917,120,"2026-01-21T09:21:49.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916825,1768987309361,-984.58,0.00041917,120,"2026-01-21T09:21:49.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916826,1768987309410,-500.0,0.00041917,120,"2026-01-21T09:21:49.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916827,1768987309456,-1120.51,0.00041917,120,"2026-01-21T09:21:49.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916828,1768987309502,-500.0,0.00041917,120,"2026-01-21T09:21:49.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916829,1768987309547,-593.66,0.00041917,60,"2026-01-21T09:21:49.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916830,1768987309593,-500.0,0.00041917,120,"2026-01-21T09:21:49.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916831,1768987309635,-500.0,0.00041917,120,"2026-01-21T09:21:49.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916832,1768987309679,-500.0,0.00041917,120,"2026-01-21T09:21:49.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916833,1768987309721,-580.95,0.00041917,120,"2026-01-21T09:21:49.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916834,1768987309764,-588.65,0.00041917,120,"2026-01-21T09:21:49.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916835,1768987309807,-658.39,0.00041917,120,"2026-01-21T09:21:49.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916836,1768987309851,-500.0,0.00041917,120,"2026-01-21T09:21:49.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916837,1768987309895,-500.0,0.00041917,120,"2026-01-21T09:21:49.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916838,1768987309939,-548.14,0.00041917,120,"2026-01-21T09:21:49.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916839,1768987309982,-520.08679531,0.00041917,120,"2026-01-21T09:21:49.982",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916840,1768987310031,-500.0,0.00041917,120,"2026-01-21T09:21:50.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916841,1768987310076,-885.84,0.00041917,120,"2026-01-21T09:21:50.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916842,1768987310121,-500.0,0.00041917,120,"2026-01-21T09:21:50.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916843,1768987310166,-500.0,0.00041917,120,"2026-01-21T09:21:50.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916844,1768987310211,-500.0,0.00041917,60,"2026-01-21T09:21:50.211",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916845,1768987310255,-648.06,0.00041917,120,"2026-01-21T09:21:50.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916846,1768987310298,-500.0,0.00041917,120,"2026-01-21T09:21:50.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916847,1768987310339,-500.0,0.00041917,120,"2026-01-21T09:21:50.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916848,1768987310380,-500.0,0.00041917,120,"2026-01-21T09:21:50.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916849,1768987310422,-1024.29,0.00041917,120,"2026-01-21T09:21:50.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916850,1768987310464,-500.0,0.00041917,120,"2026-01-21T09:21:50.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916851,1768987310506,-500.0,0.00041917,120,"2026-01-21T09:21:50.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916852,1768987310548,-529.71447631,0.00041917,120,"2026-01-21T09:21:50.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916853,1768987310592,-500.0,0.00041917,120,"2026-01-21T09:21:50.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916854,1768987310634,-560.22,0.00041917,120,"2026-01-21T09:21:50.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916855,1768987310683,-899.36,0.00041917,120,"2026-01-21T09:21:50.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916856,1768987310730,-773.36,0.00041917,120,"2026-01-21T09:21:50.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916857,1768987310774,-786.29,0.00041917,120,"2026-01-21T09:21:50.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916858,1768987310820,-758.45,0.00041917,120,"2026-01-21T09:21:50.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916859,1768987310863,-500.0,0.00041917,120,"2026-01-21T09:21:50.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916860,1768987310909,-500.0,0.00041917,120,"2026-01-21T09:21:50.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916861,1768987310955,-550.59,0.00041917,120,"2026-01-21T09:21:50.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916862,1768987311002,-712.83,0.00041917,120,"2026-01-21T09:21:51.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916863,1768987311047,-500.0,0.00041917,120,"2026-01-21T09:21:51.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916864,1768987311094,-691.81,0.00041917,120,"2026-01-21T09:21:51.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916865,1768987311140,-500.0,0.00041917,120,"2026-01-21T09:21:51.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916866,1768987311186,-500.0,0.00041917,120,"2026-01-21T09:21:51.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916867,1768987311234,-756.07,0.00041917,120,"2026-01-21T09:21:51.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916868,1768987311278,-500.0,0.00041917,120,"2026-01-21T09:21:51.278",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916869,1768987311321,-836.22,0.00041917,120,"2026-01-21T09:21:51.321",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916870,1768987311364,-500.0,0.00041917,120,"2026-01-21T09:21:51.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916871,1768987311408,-596.18,0.00041917,120,"2026-01-21T09:21:51.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916872,1768987311454,-500.51,0.00041917,120,"2026-01-21T09:21:51.454",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916873,1768987311498,-500.0,0.00041917,120,"2026-01-21T09:21:51.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916874,1768987311544,-500.0,0.00041917,120,"2026-01-21T09:21:51.544",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916875,1768987311587,-500.0,0.00041917,120,"2026-01-21T09:21:51.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916876,1768987311630,-500.0,0.00041917,120,"2026-01-21T09:21:51.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916877,1768987311673,-534.62,0.00041917,120,"2026-01-21T09:21:51.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916878,1768987311716,-500.0,0.00041917,120,"2026-01-21T09:21:51.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916879,1768987311761,-567.26,0.00041917,120,"2026-01-21T09:21:51.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916880,1768987311804,-500.0,0.00041917,120,"2026-01-21T09:21:51.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916881,1768987311848,-500.0,0.00041917,120,"2026-01-21T09:21:51.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916882,1768987311894,-500.0,0.00041917,120,"2026-01-21T09:21:51.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916883,1768987311939,-528.76,0.00041917,120,"2026-01-21T09:21:51.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916884,1768987311985,-535.96591332,0.00041917,120,"2026-01-21T09:21:51.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916885,1768987312035,-500.0,0.00041917,120,"2026-01-21T09:21:52.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916886,1768987312081,-500.0,0.00041917,120,"2026-01-21T09:21:52.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916887,1768987312129,-500.0,0.00041917,120,"2026-01-21T09:21:52.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916888,1768987312178,-500.0,0.00041917,120,"2026-01-21T09:21:52.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916889,1768987312224,-500.0,0.00041917,120,"2026-01-21T09:21:52.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916890,1768987312268,-595.06,0.00041917,120,"2026-01-21T09:21:52.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916891,1768987312312,-500.0,0.00041917,120,"2026-01-21T09:21:52.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916892,1768987312355,-500.0,0.00041917,120,"2026-01-21T09:21:52.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916893,1768987312397,-500.0,0.00041917,120,"2026-01-21T09:21:52.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916894,1768987312438,-500.0,0.00041917,120,"2026-01-21T09:21:52.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916895,1768987312481,-780.78,0.00041917,120,"2026-01-21T09:21:52.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916896,1768987312525,-500.0,0.00041917,120,"2026-01-21T09:21:52.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916897,1768987312567,-500.0,0.00041917,120,"2026-01-21T09:21:52.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916898,1768987312608,-500.0,0.00041917,120,"2026-01-21T09:21:52.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916899,1768987312651,-500.0,0.00041917,120,"2026-01-21T09:21:52.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916900,1768987312698,-500.85687241,0.00041917,120,"2026-01-21T09:21:52.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916901,1768987312749,-500.0,0.00041917,120,"2026-01-21T09:21:52.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916902,1768987312817,-500.0,0.00041917,120,"2026-01-21T09:21:52.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916903,1768987312867,-1493.28,0.00041917,120,"2026-01-21T09:21:52.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916904,1768987312911,-500.0,0.00041917,120,"2026-01-21T09:21:52.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916905,1768987312957,-500.0,0.00041917,120,"2026-01-21T09:21:52.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916906,1768987313004,-500.0,0.00041917,120,"2026-01-21T09:21:53.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916907,1768987313050,-500.0,0.00041917,120,"2026-01-21T09:21:53.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916908,1768987313100,-713.58,0.00041917,120,"2026-01-21T09:21:53.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916909,1768987313148,-776.76,0.00041917,120,"2026-01-21T09:21:53.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916910,1768987313195,-549.81486991,0.00041917,120,"2026-01-21T09:21:53.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916911,1768987313243,-500.0,0.00041917,120,"2026-01-21T09:21:53.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916912,1768987313290,-500.0,0.00041917,120,"2026-01-21T09:21:53.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916913,1768987313335,-662.63,0.00041917,120,"2026-01-21T09:21:53.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916914,1768987313378,-854.36,0.00041917,120,"2026-01-21T09:21:53.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916915,1768987313422,-500.0,0.00041917,120,"2026-01-21T09:21:53.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916916,1768987313466,-500.0,0.00041917,120,"2026-01-21T09:21:53.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916917,1768987313509,-600.0,0.00041918,120,"2026-01-21T09:21:53.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916918,1768987313740,-822.33829093,0.00041918,30,"2026-01-21T09:21:53.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916919,1768987313788,-150.0,0.00041961,30,"2026-01-21T09:21:53.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916920,1768987313834,-150.0,0.00041992,120,"2026-01-21T09:21:53.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916921,1768987313883,-50000.0,0.00042,42,"2026-01-21T09:21:53.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916922,1768987313931,-312.59,0.00042,120,"2026-01-21T09:21:53.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916923,1768987313980,-392.78290421,0.00042,120,"2026-01-21T09:21:53.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916924,1768987314034,-54232.30727604,0.00042,60,"2026-01-21T09:21:54.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916925,1768987314082,-500.0,0.00042,120,"2026-01-21T09:21:54.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916926,1768987314132,-500.0,0.00042,120,"2026-01-21T09:21:54.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916927,1768987314182,-30003.5246111,0.00042,120,"2026-01-21T09:21:54.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916928,1768987314232,-2897.42147107,0.00042,60,"2026-01-21T09:21:54.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916929,1768987314282,-1737.0,0.00042,90,"2026-01-21T09:21:54.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916930,1768987314328,-16000.0,0.00042,120,"2026-01-21T09:21:54.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916931,1768987314375,-1000.0,0.00042,120,"2026-01-21T09:21:54.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916932,1768987314422,-1841.56618361,0.00042,120,"2026-01-21T09:21:54.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916933,1768987314470,-1000.0,0.00042,120,"2026-01-21T09:21:54.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916934,1768987314518,-354.19,0.00042,120,"2026-01-21T09:21:54.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916935,1768987314565,-1393.01023705,0.00042,30,"2026-01-21T09:21:54.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916936,1768987314611,-3100.0,0.00042,120,"2026-01-21T09:21:54.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916937,1768987314657,-1008.53840225,0.00042,120,"2026-01-21T09:21:54.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916938,1768987314704,-174.0270693,0.00042,30,"2026-01-21T09:21:54.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916939,1768987314755,-253.0,0.00042,37,"2026-01-21T09:21:54.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916940,1768987314805,-150.0,0.00042001,30,"2026-01-21T09:21:54.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916941,1768987314857,-822.33829093,0.00042082,30,"2026-01-21T09:21:54.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916942,1768987314908,-150.0,0.00042121,30,"2026-01-21T09:21:54.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916943,1768987314956,-1032.85956521,0.00042143,120,"2026-01-21T09:21:54.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916944,1768987315002,-150.0,0.00042155,30,"2026-01-21T09:21:55.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916945,1768987315050,-150.0,0.00042184,120,"2026-01-21T09:21:55.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916946,1768987315099,-600.0,0.0004219,60,"2026-01-21T09:21:55.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916947,1768987315146,-1300.0,0.0004219,60,"2026-01-21T09:21:55.146",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916948,1768987315193,-500.0,0.00042191,120,"2026-01-21T09:21:55.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916949,1768987315239,-500.0,0.00042191,30,"2026-01-21T09:21:55.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916950,1768987315288,-221.943179,0.00042191,120,"2026-01-21T09:21:55.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916951,1768987315334,-151.0,0.00042191,60,"2026-01-21T09:21:55.334",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916952,1768987315380,-500.0,0.00042191,120,"2026-01-21T09:21:55.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916953,1768987315425,-500.0,0.00042191,120,"2026-01-21T09:21:55.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916954,1768987315472,-500.0,0.00042191,120,"2026-01-21T09:21:55.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916955,1768987315517,-500.0,0.00042191,120,"2026-01-21T09:21:55.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916956,1768987315562,-500.0,0.00042191,120,"2026-01-21T09:21:55.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916957,1768987315607,-247.87788536,0.00042191,120,"2026-01-21T09:21:55.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916958,1768987315652,-500.0,0.00042191,120,"2026-01-21T09:21:55.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916959,1768987315696,-725.08,0.00042191,120,"2026-01-21T09:21:55.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916960,1768987315742,-257.63358205,0.00042191,120,"2026-01-21T09:21:55.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916961,1768987315792,-500.0,0.00042191,120,"2026-01-21T09:21:55.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916962,1768987315841,-394.49215118,0.00042191,120,"2026-01-21T09:21:55.841",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916963,1768987315889,-772.75,0.00042191,120,"2026-01-21T09:21:55.889",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916964,1768987315938,-632.54,0.00042191,120,"2026-01-21T09:21:55.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916965,1768987315985,-500.0,0.00042191,120,"2026-01-21T09:21:55.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916966,1768987316036,-500.0,0.00042191,120,"2026-01-21T09:21:56.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916967,1768987316082,-500.0,0.00042191,120,"2026-01-21T09:21:56.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916968,1768987316129,-764.37,0.00042191,120,"2026-01-21T09:21:56.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916969,1768987316183,-500.0,0.00042191,120,"2026-01-21T09:21:56.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916970,1768987316235,-500.0,0.00042191,120,"2026-01-21T09:21:56.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916971,1768987316286,-500.0,0.00042191,120,"2026-01-21T09:21:56.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916972,1768987316334,-500.0,0.00042191,120,"2026-01-21T09:21:56.334",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916973,1768987316380,-597.22,0.00042191,120,"2026-01-21T09:21:56.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916974,1768987316425,-626.03,0.00042191,120,"2026-01-21T09:21:56.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916975,1768987316470,-544.03,0.00042191,120,"2026-01-21T09:21:56.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916976,1768987316513,-500.0,0.00042191,120,"2026-01-21T09:21:56.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916977,1768987316560,-500.0,0.00042191,120,"2026-01-21T09:21:56.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916978,1768987316602,-962.76,0.00042191,120,"2026-01-21T09:21:56.602",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916979,1768987316645,-500.0,0.00042191,120,"2026-01-21T09:21:56.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916980,1768987316688,-500.0,0.00042191,120,"2026-01-21T09:21:56.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916981,1768987316731,-358.24014907,0.00042191,120,"2026-01-21T09:21:56.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916982,1768987316775,-500.0,0.00042191,120,"2026-01-21T09:21:56.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916983,1768987316819,-500.0,0.00042191,120,"2026-01-21T09:21:56.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916984,1768987316862,-500.0,0.00042191,120,"2026-01-21T09:21:56.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916985,1768987316905,-500.0,0.00042191,120,"2026-01-21T09:21:56.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916986,1768987316953,-500.0,0.00042191,120,"2026-01-21T09:21:56.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916987,1768987316998,-500.0,0.00042191,120,"2026-01-21T09:21:56.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916988,1768987317043,-647.87,0.00042191,120,"2026-01-21T09:21:57.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916989,1768987317088,-500.0,0.00042191,120,"2026-01-21T09:21:57.088",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916990,1768987317133,-500.0,0.00042191,120,"2026-01-21T09:21:57.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916991,1768987317177,-500.0,0.00042191,120,"2026-01-21T09:21:57.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916992,1768987317221,-500.0,0.00042191,120,"2026-01-21T09:21:57.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916993,1768987317266,-500.0,0.00042191,120,"2026-01-21T09:21:57.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916994,1768987317310,-500.0,0.00042191,120,"2026-01-21T09:21:57.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916995,1768987317356,-1247.52,0.00042191,120,"2026-01-21T09:21:57.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916996,1768987317400,-525.14167587,0.00042191,120,"2026-01-21T09:21:57.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916997,1768987317448,-500.0,0.00042191,120,"2026-01-21T09:21:57.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916998,1768987317491,-559.96968112,0.00042191,120,"2026-01-21T09:21:57.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402916999,1768987317534,-500.0,0.00042191,120,"2026-01-21T09:21:57.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917000,1768987317577,-500.0,0.00042191,60,"2026-01-21T09:21:57.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917001,1768987317620,-500.0,0.00042191,120,"2026-01-21T09:21:57.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917002,1768987317662,-500.0,0.00042191,120,"2026-01-21T09:21:57.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917003,1768987317710,-507.15394243,0.00042191,120,"2026-01-21T09:21:57.710",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917004,1768987317753,-1561.5,0.00042191,120,"2026-01-21T09:21:57.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917005,1768987317797,-164.09864552,0.00042191,120,"2026-01-21T09:21:57.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917006,1768987317840,-500.0,0.00042191,120,"2026-01-21T09:21:57.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917007,1768987317882,-502.81,0.00042191,120,"2026-01-21T09:21:57.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917008,1768987317936,-500.0,0.00042191,120,"2026-01-21T09:21:57.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917009,1768987317989,-500.0,0.00042191,120,"2026-01-21T09:21:57.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917010,1768987318048,-500.0,0.00042191,120,"2026-01-21T09:21:58.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917011,1768987318094,-500.0,0.00042191,120,"2026-01-21T09:21:58.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917012,1768987318143,-500.0,0.00042191,120,"2026-01-21T09:21:58.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917013,1768987318447,-500.0,0.00042191,120,"2026-01-21T09:21:58.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917014,1768987318511,-558.18,0.00042191,120,"2026-01-21T09:21:58.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917015,1768987318564,-500.0,0.00042191,120,"2026-01-21T09:21:58.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917016,1768987318610,-500.0,0.00042191,120,"2026-01-21T09:21:58.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917017,1768987318656,-500.0,0.00042191,120,"2026-01-21T09:21:58.656",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917018,1768987318701,-605.31766216,0.00042191,120,"2026-01-21T09:21:58.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917019,1768987318745,-500.0,0.00042191,120,"2026-01-21T09:21:58.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917020,1768987318789,-500.0,0.00042191,120,"2026-01-21T09:21:58.789",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917021,1768987318834,-500.0,0.00042191,120,"2026-01-21T09:21:58.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917022,1768987318876,-500.0,0.00042191,120,"2026-01-21T09:21:58.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917023,1768987318920,-823.22,0.00042191,120,"2026-01-21T09:21:58.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917024,1768987318967,-535.1,0.00042191,120,"2026-01-21T09:21:58.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917025,1768987319013,-500.0,0.00042191,120,"2026-01-21T09:21:59.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917026,1768987319059,-500.73,0.00042191,120,"2026-01-21T09:21:59.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917027,1768987319107,-522.19249025,0.00042191,120,"2026-01-21T09:21:59.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917028,1768987319153,-500.0,0.00042191,120,"2026-01-21T09:21:59.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917029,1768987319205,-500.0,0.00042191,30,"2026-01-21T09:21:59.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917030,1768987319252,-500.0,0.00042191,120,"2026-01-21T09:21:59.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917031,1768987319302,-500.0,0.00042191,120,"2026-01-21T09:21:59.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917032,1768987319350,-500.0,0.00042191,120,"2026-01-21T09:21:59.350",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917033,1768987319397,-577.55,0.00042191,120,"2026-01-21T09:21:59.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917034,1768987319444,-695.59,0.00042191,120,"2026-01-21T09:21:59.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917035,1768987319488,-500.0,0.00042191,120,"2026-01-21T09:21:59.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917036,1768987319533,-500.0,0.00042191,120,"2026-01-21T09:21:59.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917037,1768987319587,-469.45913978,0.00042191,120,"2026-01-21T09:21:59.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917038,1768987319635,-500.0,0.00042191,120,"2026-01-21T09:21:59.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917039,1768987319682,-500.0,0.00042191,120,"2026-01-21T09:21:59.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917040,1768987319730,-500.0,0.00042191,120,"2026-01-21T09:21:59.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917041,1768987319777,-942.75,0.00042191,120,"2026-01-21T09:21:59.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917042,1768987319823,-500.0,0.00042191,120,"2026-01-21T09:21:59.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917043,1768987319870,-500.0,0.00042191,120,"2026-01-21T09:21:59.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917044,1768987319921,-521.58605573,0.00042191,120,"2026-01-21T09:21:59.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917045,1768987319971,-334.47263676,0.00042191,120,"2026-01-21T09:21:59.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917046,1768987320019,-500.0,0.00042191,120,"2026-01-21T09:22:00.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917047,1768987320073,-374.40782221,0.00042191,120,"2026-01-21T09:22:00.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917048,1768987320124,-500.0,0.00042191,120,"2026-01-21T09:22:00.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917049,1768987320176,-500.0,0.00042191,120,"2026-01-21T09:22:00.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917050,1768987320228,-428.34690935,0.00042191,120,"2026-01-21T09:22:00.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917051,1768987320284,-500.0,0.00042191,120,"2026-01-21T09:22:00.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917052,1768987320338,-500.0,0.00042191,120,"2026-01-21T09:22:00.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917053,1768987320388,-500.0,0.00042191,120,"2026-01-21T09:22:00.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917054,1768987320439,-500.0,0.00042191,120,"2026-01-21T09:22:00.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917055,1768987320487,-500.0,0.00042191,120,"2026-01-21T09:22:00.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917056,1768987320534,-571.77,0.00042191,120,"2026-01-21T09:22:00.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917057,1768987320583,-500.0,0.00042191,120,"2026-01-21T09:22:00.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917058,1768987320630,-520.65133812,0.00042191,120,"2026-01-21T09:22:00.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917059,1768987320677,-500.0,0.00042191,120,"2026-01-21T09:22:00.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917060,1768987320728,-500.0,0.00042191,120,"2026-01-21T09:22:00.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917061,1768987320777,-500.0,0.00042191,120,"2026-01-21T09:22:00.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917062,1768987320825,-500.0,0.00042191,120,"2026-01-21T09:22:00.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917063,1768987320871,-500.0,0.00042191,120,"2026-01-21T09:22:00.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917064,1768987320917,-500.0,0.00042191,120,"2026-01-21T09:22:00.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917065,1768987320966,-500.0,0.00042191,120,"2026-01-21T09:22:00.966",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917066,1768987321015,-500.0,0.00042191,120,"2026-01-21T09:22:01.015",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917067,1768987321065,-516.62837699,0.00042191,120,"2026-01-21T09:22:01.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917068,1768987321114,-523.28494036,0.00042191,120,"2026-01-21T09:22:01.114",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917069,1768987321168,-500.0,0.00042191,120,"2026-01-21T09:22:01.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917070,1768987321222,-500.0,0.00042191,120,"2026-01-21T09:22:01.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917071,1768987321274,-500.0,0.00042191,120,"2026-01-21T09:22:01.274",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917072,1768987321322,-583.44834991,0.00042191,120,"2026-01-21T09:22:01.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917073,1768987321370,-500.0,0.00042191,120,"2026-01-21T09:22:01.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917074,1768987321416,-512.50415962,0.00042191,120,"2026-01-21T09:22:01.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917075,1768987321467,-367.71374146,0.00042191,120,"2026-01-21T09:22:01.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917076,1768987321513,-500.0,0.00042191,120,"2026-01-21T09:22:01.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917077,1768987321560,-500.0,0.00042191,120,"2026-01-21T09:22:01.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917078,1768987321607,-500.0,0.00042191,60,"2026-01-21T09:22:01.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917079,1768987321653,-500.0,0.00042191,120,"2026-01-21T09:22:01.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917080,1768987321699,-500.0,0.00042191,120,"2026-01-21T09:22:01.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917081,1768987321747,-500.0,0.00042191,120,"2026-01-21T09:22:01.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917082,1768987321796,-500.0,0.00042191,120,"2026-01-21T09:22:01.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917083,1768987321843,-500.0,0.00042191,120,"2026-01-21T09:22:01.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917084,1768987321890,-500.0,0.00042191,120,"2026-01-21T09:22:01.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917085,1768987321937,-500.0,0.00042191,120,"2026-01-21T09:22:01.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917086,1768987321985,-500.0,0.00042191,120,"2026-01-21T09:22:01.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917087,1768987322037,-500.0,0.00042191,120,"2026-01-21T09:22:02.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917088,1768987322086,-500.0,0.00042191,120,"2026-01-21T09:22:02.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917089,1768987322135,-500.0,0.00042191,120,"2026-01-21T09:22:02.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917090,1768987322184,-500.0,0.00042191,120,"2026-01-21T09:22:02.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917091,1768987322231,-500.0,0.00042191,120,"2026-01-21T09:22:02.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917092,1768987322278,-500.0,0.00042191,120,"2026-01-21T09:22:02.278",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917093,1768987322324,-500.0,0.00042191,90,"2026-01-21T09:22:02.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917094,1768987322368,-500.0,0.00042191,120,"2026-01-21T09:22:02.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917095,1768987322413,-500.0,0.00042191,120,"2026-01-21T09:22:02.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917096,1768987322458,-500.0,0.00042191,120,"2026-01-21T09:22:02.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917097,1768987322503,-500.0,0.00042191,120,"2026-01-21T09:22:02.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917098,1768987322547,-500.0,0.00042191,120,"2026-01-21T09:22:02.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917099,1768987322592,-500.0,0.00042191,120,"2026-01-21T09:22:02.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917100,1768987322637,-500.0,0.00042191,120,"2026-01-21T09:22:02.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917101,1768987322683,-500.0,0.00042191,120,"2026-01-21T09:22:02.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917102,1768987322731,-640.20849055,0.00042191,120,"2026-01-21T09:22:02.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917103,1768987322780,-500.0,0.00042191,120,"2026-01-21T09:22:02.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917104,1768987322826,-500.0,0.00042191,120,"2026-01-21T09:22:02.826",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917105,1768987322872,-500.0,0.00042191,120,"2026-01-21T09:22:02.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917106,1768987322921,-500.0,0.00042191,120,"2026-01-21T09:22:02.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917107,1768987323212,-500.0,0.00042191,120,"2026-01-21T09:22:03.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917108,1768987323265,-500.0,0.00042191,120,"2026-01-21T09:22:03.265",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917109,1768987323319,-500.0,0.00042191,120,"2026-01-21T09:22:03.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917110,1768987323372,-500.0,0.00042191,120,"2026-01-21T09:22:03.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917111,1768987323425,-510.71526625,0.00042191,120,"2026-01-21T09:22:03.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917112,1768987323477,-500.0,0.00042191,120,"2026-01-21T09:22:03.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917113,1768987323528,-627.05031314,0.00042191,120,"2026-01-21T09:22:03.528",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917114,1768987323579,-515.02661249,0.00042191,120,"2026-01-21T09:22:03.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917115,1768987323635,-500.0,0.00042191,120,"2026-01-21T09:22:03.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917116,1768987323688,-500.0,0.00042191,120,"2026-01-21T09:22:03.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917117,1768987323741,-500.0,0.00042191,120,"2026-01-21T09:22:03.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917118,1768987323793,-500.0,0.00042191,120,"2026-01-21T09:22:03.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917119,1768987323845,-500.0,0.00042191,120,"2026-01-21T09:22:03.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917120,1768987323902,-500.0,0.00042191,120,"2026-01-21T09:22:03.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917121,1768987323956,-500.0,0.00042191,120,"2026-01-21T09:22:03.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917122,1768987324011,-500.0,0.00042191,120,"2026-01-21T09:22:04.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917123,1768987324068,-500.0,0.00042191,120,"2026-01-21T09:22:04.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917124,1768987324127,-500.0,0.00042191,120,"2026-01-21T09:22:04.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917125,1768987324186,-500.0,0.00042191,120,"2026-01-21T09:22:04.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917126,1768987324242,-500.0,0.00042191,120,"2026-01-21T09:22:04.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917127,1768987324305,-500.0,0.00042191,120,"2026-01-21T09:22:04.305",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917128,1768987324360,-500.0,0.00042191,120,"2026-01-21T09:22:04.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917129,1768987324415,-500.0,0.00042191,120,"2026-01-21T09:22:04.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917130,1768987324469,-500.0,0.00042191,120,"2026-01-21T09:22:04.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917131,1768987324525,-500.0,0.00042191,120,"2026-01-21T09:22:04.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917132,1768987324585,-500.0,0.00042191,120,"2026-01-21T09:22:04.585",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917133,1768987324647,-500.0,0.00042191,120,"2026-01-21T09:22:04.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917134,1768987324703,-500.0,0.00042191,120,"2026-01-21T09:22:04.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917135,1768987324756,-733.59,0.00042191,120,"2026-01-21T09:22:04.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917136,1768987324811,-500.0,0.00042191,120,"2026-01-21T09:22:04.811",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917137,1768987324867,-539.04,0.00042191,120,"2026-01-21T09:22:04.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917138,1768987324919,-500.0,0.00042191,120,"2026-01-21T09:22:04.919",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917139,1768987324976,-500.0,0.00042191,120,"2026-01-21T09:22:04.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917140,1768987325040,-500.0,0.00042191,120,"2026-01-21T09:22:05.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917141,1768987325094,-500.0,0.00042191,120,"2026-01-21T09:22:05.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917142,1768987325147,-500.0,0.00042191,120,"2026-01-21T09:22:05.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917143,1768987325198,-626.29696277,0.00042191,120,"2026-01-21T09:22:05.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917144,1768987325251,-646.03,0.00042191,120,"2026-01-21T09:22:05.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917145,1768987325303,-500.0,0.00042191,120,"2026-01-21T09:22:05.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917146,1768987325355,-500.0,0.00042191,120,"2026-01-21T09:22:05.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917147,1768987325406,-527.83926835,0.00042191,120,"2026-01-21T09:22:05.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917148,1768987325456,-500.0,0.00042191,120,"2026-01-21T09:22:05.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917149,1768987325506,-509.3577196,0.00042191,120,"2026-01-21T09:22:05.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917150,1768987325556,-782.9,0.00042191,120,"2026-01-21T09:22:05.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917151,1768987325609,-500.0,0.00042191,120,"2026-01-21T09:22:05.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917152,1768987325657,-500.0,0.00042191,120,"2026-01-21T09:22:05.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917153,1768987325706,-823.58,0.00042191,120,"2026-01-21T09:22:05.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917154,1768987325753,-500.0,0.00042191,120,"2026-01-21T09:22:05.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917155,1768987325801,-541.08,0.00042191,120,"2026-01-21T09:22:05.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917156,1768987325848,-500.0,0.00042191,120,"2026-01-21T09:22:05.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917157,1768987325897,-500.0,0.00042191,120,"2026-01-21T09:22:05.897",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917158,1768987325944,-500.0,0.00042191,120,"2026-01-21T09:22:05.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917159,1768987325991,-528.9,0.00042191,120,"2026-01-21T09:22:05.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917160,1768987326042,-500.0,0.00042191,120,"2026-01-21T09:22:06.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917161,1768987326090,-500.0,0.00042191,120,"2026-01-21T09:22:06.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917162,1768987326138,-500.0,0.00042191,120,"2026-01-21T09:22:06.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917163,1768987326188,-582.43,0.00042191,120,"2026-01-21T09:22:06.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917164,1768987326237,-871.03,0.00042191,120,"2026-01-21T09:22:06.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917165,1768987326284,-500.0,0.00042191,120,"2026-01-21T09:22:06.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917166,1768987326331,-996.99,0.00042191,120,"2026-01-21T09:22:06.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917167,1768987326378,-519.81,0.00042191,120,"2026-01-21T09:22:06.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917168,1768987326423,-500.0,0.00042191,120,"2026-01-21T09:22:06.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917169,1768987326468,-743.11,0.00042191,120,"2026-01-21T09:22:06.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917170,1768987326513,-500.0,0.00042191,120,"2026-01-21T09:22:06.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917171,1768987326559,-696.85,0.00042191,120,"2026-01-21T09:22:06.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917172,1768987326603,-500.0,0.00042191,120,"2026-01-21T09:22:06.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917173,1768987326649,-773.56,0.00042191,120,"2026-01-21T09:22:06.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917174,1768987326695,-500.0,0.00042191,120,"2026-01-21T09:22:06.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917175,1768987326743,-500.0,0.00042191,120,"2026-01-21T09:22:06.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917176,1768987326790,-500.0,0.00042191,120,"2026-01-21T09:22:06.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917177,1768987326838,-500.0,0.00042191,120,"2026-01-21T09:22:06.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917178,1768987326883,-500.0,0.00042191,120,"2026-01-21T09:22:06.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917179,1768987326931,-500.0,0.00042191,120,"2026-01-21T09:22:06.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917180,1768987326977,-500.75,0.00042191,120,"2026-01-21T09:22:06.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917181,1768987327027,-1016.1,0.00042191,120,"2026-01-21T09:22:07.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917182,1768987327076,-1066.17,0.00042191,120,"2026-01-21T09:22:07.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917183,1768987327124,-500.0,0.00042191,120,"2026-01-21T09:22:07.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917184,1768987327171,-500.0,0.00042191,120,"2026-01-21T09:22:07.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917185,1768987327218,-500.0,0.00042191,120,"2026-01-21T09:22:07.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917186,1768987327266,-500.0,0.00042191,120,"2026-01-21T09:22:07.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917187,1768987327314,-500.0,0.00042191,120,"2026-01-21T09:22:07.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917188,1768987327363,-500.0,0.00042191,120,"2026-01-21T09:22:07.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917189,1768987327409,-500.0,0.00042191,120,"2026-01-21T09:22:07.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917190,1768987327452,-500.0,0.00042191,120,"2026-01-21T09:22:07.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917191,1768987327497,-505.53,0.00042191,120,"2026-01-21T09:22:07.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917192,1768987327540,-504.31256493,0.00042191,120,"2026-01-21T09:22:07.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917193,1768987327583,-550.15874855,0.00042191,120,"2026-01-21T09:22:07.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917194,1768987327625,-500.0,0.00042191,120,"2026-01-21T09:22:07.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917195,1768987327667,-500.0,0.00042191,120,"2026-01-21T09:22:07.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917196,1768987327711,-500.0,0.00042191,120,"2026-01-21T09:22:07.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917197,1768987327755,-500.0,0.00042191,120,"2026-01-21T09:22:07.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917198,1768987327800,-500.0,0.00042191,120,"2026-01-21T09:22:07.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917199,1768987327844,-242.06344195,0.00042191,120,"2026-01-21T09:22:07.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917200,1768987327888,-500.0,0.00042191,120,"2026-01-21T09:22:07.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917201,1768987327933,-500.0,0.00042191,120,"2026-01-21T09:22:07.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917202,1768987328200,-754.45,0.00042191,120,"2026-01-21T09:22:08.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917203,1768987328249,-500.0,0.00042191,120,"2026-01-21T09:22:08.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917204,1768987328299,-500.0,0.00042191,120,"2026-01-21T09:22:08.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917205,1768987328347,-500.0,0.00042191,120,"2026-01-21T09:22:08.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917206,1768987328394,-456.12283498,0.00042191,120,"2026-01-21T09:22:08.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917207,1768987328440,-500.0,0.00042191,120,"2026-01-21T09:22:08.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917208,1768987328487,-163.11878366,0.00042191,120,"2026-01-21T09:22:08.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917209,1768987328533,-500.0,0.00042191,120,"2026-01-21T09:22:08.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917210,1768987328579,-500.0,0.00042191,120,"2026-01-21T09:22:08.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917211,1768987328625,-500.0,0.00042191,120,"2026-01-21T09:22:08.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917212,1768987328671,-500.0,0.00042191,120,"2026-01-21T09:22:08.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917213,1768987328718,-729.84,0.00042191,120,"2026-01-21T09:22:08.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917214,1768987328763,-500.0,0.00042191,120,"2026-01-21T09:22:08.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917215,1768987328809,-533.28,0.00042191,120,"2026-01-21T09:22:08.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917216,1768987328854,-500.0,0.00042191,120,"2026-01-21T09:22:08.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917217,1768987328898,-500.0,0.00042191,120,"2026-01-21T09:22:08.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917218,1768987328946,-461.79626146,0.00042191,120,"2026-01-21T09:22:08.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917219,1768987328999,-500.0,0.00042191,120,"2026-01-21T09:22:08.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917220,1768987329050,-500.0,0.00042191,120,"2026-01-21T09:22:09.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917221,1768987329098,-563.09151214,0.00042191,120,"2026-01-21T09:22:09.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917222,1768987329151,-500.0,0.00042191,120,"2026-01-21T09:22:09.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917223,1768987329198,-500.0,0.00042191,120,"2026-01-21T09:22:09.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917224,1768987329245,-873.03,0.00042191,120,"2026-01-21T09:22:09.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917225,1768987329291,-500.0,0.00042191,120,"2026-01-21T09:22:09.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917226,1768987329335,-500.0,0.00042191,120,"2026-01-21T09:22:09.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917227,1768987329380,-500.0,0.00042191,120,"2026-01-21T09:22:09.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917228,1768987329424,-500.0,0.00042191,120,"2026-01-21T09:22:09.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917229,1768987329469,-500.0,0.00042191,120,"2026-01-21T09:22:09.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917230,1768987329512,-500.0,0.00042191,120,"2026-01-21T09:22:09.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917231,1768987329555,-500.0,0.00042191,120,"2026-01-21T09:22:09.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917232,1768987329597,-685.07,0.00042191,120,"2026-01-21T09:22:09.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917233,1768987329643,-407.61409408,0.00042191,120,"2026-01-21T09:22:09.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917234,1768987353933,20000.0,0.00042981,60,"2026-01-21T09:22:33.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917236,1768987399834,151.0,0.00042981,60,"2026-01-21T09:23:19.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917237,1768987400423,151.0,0.00042981,60,"2026-01-21T09:23:20.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917238,1768987401027,151.0,0.00042981,60,"2026-01-21T09:23:21.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917239,1768987401629,151.0,0.00042981,60,"2026-01-21T09:23:21.629",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917240,1768987402630,151.0,0.00042981,60,"2026-01-21T09:23:22.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917241,1768987402836,151.0,0.00042981,60,"2026-01-21T09:23:22.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917242,1768987403428,151.0,0.00042981,60,"2026-01-21T09:23:23.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917243,1768987404170,151.0,0.00042981,60,"2026-01-21T09:23:24.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917244,1768987404793,151.0,0.00042981,60,"2026-01-21T09:23:24.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917245,1768987405385,151.0,0.00042981,60,"2026-01-21T09:23:25.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917246,1768987405984,151.0,0.00042981,60,"2026-01-21T09:23:25.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917247,1768987406584,151.0,0.00042981,60,"2026-01-21T09:23:26.584",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917248,1768987407196,151.0,0.00042981,60,"2026-01-21T09:23:27.196",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917249,1768987407801,151.0,0.00042981,60,"2026-01-21T09:23:27.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917250,1768987408444,151.0,0.00042981,60,"2026-01-21T09:23:28.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917251,1768987409117,151.0,0.00042981,60,"2026-01-21T09:23:29.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917252,1768987409735,151.0,0.00042981,60,"2026-01-21T09:23:29.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917253,1768987410340,151.0,0.00042981,60,"2026-01-21T09:23:30.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917254,1768987410953,151.0,0.00042981,60,"2026-01-21T09:23:30.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917255,1768987411561,151.0,0.00042981,60,"2026-01-21T09:23:31.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917256,1768987424174,3854200.72748119,0.00042981,30,"2026-01-21T09:23:44.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917257,1768987460356,151.0,0.00042981,120,"2026-01-21T09:24:20.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917258,1768987460660,151.0,0.00042981,120,"2026-01-21T09:24:20.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917259,1768987461385,292.297903,0.00042981,120,"2026-01-21T09:24:21.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917260,1768987466720,5925085.12,0.00042981,30,"2026-01-21T09:24:26.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917261,1768987482202,151.0,0.00042981,60,"2026-01-21T09:24:42.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917262,1768987482810,151.0,0.00042981,60,"2026-01-21T09:24:42.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917263,1768987483942,151.0,0.00042981,60,"2026-01-21T09:24:43.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917264,1768987489888,170.4,0.00015915,2,"2026-01-21T09:24:49.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917265,1768987502061,-150.0080175,0.00025083,31,"2026-01-21T09:25:02.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917266,1768987502110,-150.0080175,0.00026262,35,"2026-01-21T09:25:02.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917267,1768987502166,-150.0080175,0.00027442,39,"2026-01-21T09:25:02.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917268,1768987502220,-150.0080175,0.00028622,43,"2026-01-21T09:25:02.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917269,1768987502274,-150.0080175,0.00029801,47,"2026-01-21T09:25:02.274",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917270,1768987502322,-150.0080175,0.00030981,52,"2026-01-21T09:25:02.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917271,1768987502372,-150.0080175,0.0003216,56,"2026-01-21T09:25:02.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917272,1768987502421,-150.00801768,0.0003334,60,"2026-01-21T09:25:02.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917273,1768987502471,-212.77367991,0.0003452,64,"2026-01-21T09:25:02.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917274,1768987502519,-212.77367991,0.00035699,68,"2026-01-21T09:25:02.519",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917275,1768987502564,-212.77367991,0.00036879,72,"2026-01-21T09:25:02.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917276,1768987502611,-212.77367991,0.00038058,78,"2026-01-21T09:25:02.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917277,1768987502660,-361.2911,0.00038888,30,"2026-01-21T09:25:02.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917278,1768987502703,-212.77367991,0.00039238,85,"2026-01-21T09:25:02.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917279,1768987502749,-442.0,0.00039863,30,"2026-01-21T09:25:02.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917280,1768987502795,-500.0,0.00039863,30,"2026-01-21T09:25:02.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917281,1768987502837,-500.0,0.00039863,30,"2026-01-21T09:25:02.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917282,1768987502878,-500.0,0.00039863,30,"2026-01-21T09:25:02.878",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917283,1768987502920,-500.0,0.00039863,30,"2026-01-21T09:25:02.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917284,1768987502966,-500.0,0.00039863,30,"2026-01-21T09:25:02.966",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917285,1768987503013,-500.0,0.00039863,30,"2026-01-21T09:25:03.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917286,1768987503068,-500.0,0.00039863,30,"2026-01-21T09:25:03.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917287,1768987503118,-500.0,0.00039863,30,"2026-01-21T09:25:03.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917288,1768987503177,-636.0,0.00039863,30,"2026-01-21T09:25:03.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917289,1768987503230,-442.0,0.00039918,30,"2026-01-21T09:25:03.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917290,1768987503283,-600.0,0.00039918,30,"2026-01-21T09:25:03.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917291,1768987503335,-500.0,0.00039918,30,"2026-01-21T09:25:03.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917292,1768987503386,-500.0,0.00039918,30,"2026-01-21T09:25:03.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917293,1768987503438,-500.0,0.00039918,30,"2026-01-21T09:25:03.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917294,1768987503491,-500.0,0.00039918,30,"2026-01-21T09:25:03.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917295,1768987503542,-500.0,0.00039918,30,"2026-01-21T09:25:03.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917296,1768987503592,-500.0,0.00039918,30,"2026-01-21T09:25:03.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917297,1768987503640,-500.0,0.00039918,30,"2026-01-21T09:25:03.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917298,1768987503690,-636.0,0.00039918,30,"2026-01-21T09:25:03.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917299,1768987503739,-442.0,0.00039973,30,"2026-01-21T09:25:03.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917300,1768987503788,-500.0,0.00039973,30,"2026-01-21T09:25:03.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917301,1768987503840,-500.0,0.00039973,30,"2026-01-21T09:25:03.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917302,1768987503892,-500.0,0.00039973,30,"2026-01-21T09:25:03.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917303,1768987503954,-500.0,0.00039973,30,"2026-01-21T09:25:03.954",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917304,1768987504015,-500.0,0.00039973,30,"2026-01-21T09:25:04.015",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917305,1768987504069,-500.0,0.00039973,30,"2026-01-21T09:25:04.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917306,1768987504126,-500.0,0.00039973,30,"2026-01-21T09:25:04.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917307,1768987504179,-636.0,0.00039973,30,"2026-01-21T09:25:04.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917308,1768987504232,-442.0,0.00040027,30,"2026-01-21T09:25:04.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917309,1768987504288,-500.0,0.00040027,30,"2026-01-21T09:25:04.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917310,1768987504343,-500.0,0.00040027,30,"2026-01-21T09:25:04.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917311,1768987504402,-500.0,0.00040027,30,"2026-01-21T09:25:04.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917312,1768987504461,-500.0,0.00040027,30,"2026-01-21T09:25:04.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917313,1768987504513,-500.0,0.00040027,30,"2026-01-21T09:25:04.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917314,1768987504566,-500.0,0.00040027,30,"2026-01-21T09:25:04.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917315,1768987504622,-500.0,0.00040027,30,"2026-01-21T09:25:04.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917316,1768987504677,-636.0,0.00040027,30,"2026-01-21T09:25:04.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917317,1768987504731,-442.0,0.00040082,30,"2026-01-21T09:25:04.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917318,1768987504784,-166.77063217,0.00040082,30,"2026-01-21T09:25:04.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917319,1768987504836,-500.0,0.00040082,30,"2026-01-21T09:25:04.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917320,1768987504889,-500.0,0.00040082,30,"2026-01-21T09:25:04.889",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917321,1768987504942,-500.0,0.00040082,30,"2026-01-21T09:25:04.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917322,1768987504996,-500.0,0.00040082,30,"2026-01-21T09:25:04.996",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917323,1768987505054,-500.0,0.00040082,30,"2026-01-21T09:25:05.054",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917324,1768987505108,-500.0,0.00040082,30,"2026-01-21T09:25:05.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917325,1768987505166,-636.0,0.00040082,30,"2026-01-21T09:25:05.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917326,1768987505221,-718.005,0.00040133,57,"2026-01-21T09:25:05.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917327,1768987505274,-442.0,0.00040137,30,"2026-01-21T09:25:05.274",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917328,1768987505328,-500.0,0.00040137,30,"2026-01-21T09:25:05.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917329,1768987505382,-500.0,0.00040137,30,"2026-01-21T09:25:05.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917330,1768987505433,-500.0,0.00040137,30,"2026-01-21T09:25:05.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917331,1768987505490,-500.0,0.00040137,30,"2026-01-21T09:25:05.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917332,1768987505541,-500.0,0.00040137,30,"2026-01-21T09:25:05.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917333,1768987505593,-500.0,0.00040137,30,"2026-01-21T09:25:05.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917334,1768987505642,-636.0,0.00040137,30,"2026-01-21T09:25:05.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917335,1768987505691,-442.0,0.00040192,30,"2026-01-21T09:25:05.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917336,1768987505744,-500.0,0.00040192,30,"2026-01-21T09:25:05.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917337,1768987505796,-500.0,0.00040192,30,"2026-01-21T09:25:05.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917338,1768987505846,-500.0,0.00040192,30,"2026-01-21T09:25:05.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917339,1768987505895,-500.0,0.00040192,30,"2026-01-21T09:25:05.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917340,1768987505945,-500.0,0.00040192,30,"2026-01-21T09:25:05.945",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917341,1768987505997,-500.0,0.00040192,30,"2026-01-21T09:25:05.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917342,1768987506235,-636.0,0.00040192,30,"2026-01-21T09:25:06.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917343,1768987506286,-442.0,0.00040247,30,"2026-01-21T09:25:06.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917344,1768987506338,-500.0,0.00040247,30,"2026-01-21T09:25:06.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917345,1768987506389,-500.0,0.00040247,30,"2026-01-21T09:25:06.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917346,1768987506440,-452.7794935,0.00040247,30,"2026-01-21T09:25:06.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917347,1768987506491,-500.0,0.00040247,30,"2026-01-21T09:25:06.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917348,1768987506543,-245.87988596,0.00040247,30,"2026-01-21T09:25:06.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917349,1768987506596,-500.0,0.00040247,30,"2026-01-21T09:25:06.596",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917350,1768987506648,-636.0,0.00040247,30,"2026-01-21T09:25:06.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917351,1768987506701,-442.0,0.00040301,30,"2026-01-21T09:25:06.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917352,1768987506753,-500.0,0.00040301,30,"2026-01-21T09:25:06.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917353,1768987506804,-500.0,0.00040301,30,"2026-01-21T09:25:06.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917354,1768987506855,-500.0,0.00040301,30,"2026-01-21T09:25:06.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917355,1768987506912,-500.0,0.00040301,30,"2026-01-21T09:25:06.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917356,1768987506988,-636.0,0.00040301,30,"2026-01-21T09:25:06.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917357,1768987507056,-442.0,0.00040356,30,"2026-01-21T09:25:07.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917358,1768987507119,-150.42477095,0.00040356,30,"2026-01-21T09:25:07.119",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917359,1768987507195,-500.0,0.00040356,30,"2026-01-21T09:25:07.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917360,1768987507253,-500.0,0.00040356,30,"2026-01-21T09:25:07.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917361,1768987507327,-500.0,0.00040356,30,"2026-01-21T09:25:07.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917362,1768987507394,-636.0,0.00040356,30,"2026-01-21T09:25:07.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917363,1768987507450,-442.0,0.00040411,30,"2026-01-21T09:25:07.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917364,1768987507514,-500.0,0.00040411,30,"2026-01-21T09:25:07.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917365,1768987507588,-500.0,0.00040411,30,"2026-01-21T09:25:07.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917366,1768987507642,-500.0,0.00040411,30,"2026-01-21T09:25:07.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917367,1768987507709,-636.0,0.00040411,30,"2026-01-21T09:25:07.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917368,1768987507768,-212.77367991,0.00040418,93,"2026-01-21T09:25:07.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917369,1768987507822,-442.0,0.00040466,30,"2026-01-21T09:25:07.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917370,1768987507876,-500.0,0.00040466,30,"2026-01-21T09:25:07.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917371,1768987507930,-500.0,0.00040466,30,"2026-01-21T09:25:07.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917372,1768987507985,-500.0,0.00040466,30,"2026-01-21T09:25:07.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917373,1768987508042,-636.0,0.00040466,30,"2026-01-21T09:25:08.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917374,1768987508103,-442.0,0.00040521,30,"2026-01-21T09:25:08.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917375,1768987508160,-295.13583432,0.00040521,30,"2026-01-21T09:25:08.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917376,1768987508218,-450.62704032,0.00040521,30,"2026-01-21T09:25:08.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917377,1768987508276,-500.0,0.00040521,30,"2026-01-21T09:25:08.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917378,1768987508331,-636.0,0.00040521,30,"2026-01-21T09:25:08.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917379,1768987508384,-442.0,0.00040575,30,"2026-01-21T09:25:08.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917380,1768987508439,-500.0,0.00040575,30,"2026-01-21T09:25:08.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917381,1768987508492,-636.0,0.00040575,30,"2026-01-21T09:25:08.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917382,1768987508548,-442.0,0.0004063,30,"2026-01-21T09:25:08.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917383,1768987508604,-500.0,0.0004063,30,"2026-01-21T09:25:08.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917384,1768987508659,-636.0,0.0004063,30,"2026-01-21T09:25:08.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917385,1768987508715,-442.0,0.00040685,30,"2026-01-21T09:25:08.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917386,1768987508771,-500.0,0.00040685,30,"2026-01-21T09:25:08.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917387,1768987508827,-636.0,0.00040685,30,"2026-01-21T09:25:08.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917388,1768987508882,-442.0,0.0004074,30,"2026-01-21T09:25:08.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917389,1768987508936,-500.0,0.0004074,30,"2026-01-21T09:25:08.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917390,1768987508991,-636.0,0.0004074,30,"2026-01-21T09:25:08.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917391,1768987509048,-442.0,0.00040795,30,"2026-01-21T09:25:09.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917392,1768987509110,-500.0,0.00040795,30,"2026-01-21T09:25:09.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917393,1768987509168,-636.0,0.00040795,30,"2026-01-21T09:25:09.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917394,1768987509224,-442.0,0.00040849,30,"2026-01-21T09:25:09.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917395,1768987509281,-500.0,0.00040849,30,"2026-01-21T09:25:09.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917396,1768987509337,-636.0,0.00040849,30,"2026-01-21T09:25:09.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917397,1768987509392,-442.0,0.00040904,30,"2026-01-21T09:25:09.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917398,1768987509447,-204.0,0.00040904,30,"2026-01-21T09:25:09.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917399,1768987509503,-636.0,0.00040904,30,"2026-01-21T09:25:09.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917400,1768987509556,-442.0,0.00040959,30,"2026-01-21T09:25:09.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917401,1768987509609,-636.0,0.00040959,30,"2026-01-21T09:25:09.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917402,1768987509663,-792.0,0.00041,30,"2026-01-21T09:25:09.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917403,1768987509721,-442.0,0.00041014,30,"2026-01-21T09:25:09.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917404,1768987509775,-636.0,0.00041014,30,"2026-01-21T09:25:09.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917405,1768987509826,-442.0,0.00041068,30,"2026-01-21T09:25:09.826",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917406,1768987509881,-636.0,0.00041068,30,"2026-01-21T09:25:09.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917407,1768987509939,-500.0,0.00041095,120,"2026-01-21T09:25:09.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917408,1768987509994,-726.21,0.00041095,120,"2026-01-21T09:25:09.994",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917409,1768987510052,-502.6962378,0.00041095,120,"2026-01-21T09:25:10.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917410,1768987510110,-500.0,0.00041095,120,"2026-01-21T09:25:10.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917411,1768987510175,-500.0,0.00041095,120,"2026-01-21T09:25:10.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917412,1768987510228,-862.89,0.00041095,120,"2026-01-21T09:25:10.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917413,1768987510281,-500.0,0.00041095,120,"2026-01-21T09:25:10.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917414,1768987510333,-500.0,0.00041095,120,"2026-01-21T09:25:10.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917415,1768987510385,-543.85808227,0.00041095,120,"2026-01-21T09:25:10.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917416,1768987510435,-500.0,0.00041095,120,"2026-01-21T09:25:10.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917417,1768987510485,-500.0,0.00041095,120,"2026-01-21T09:25:10.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917418,1768987510536,-500.0,0.00041095,120,"2026-01-21T09:25:10.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917419,1768987510586,-500.0,0.00041095,120,"2026-01-21T09:25:10.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917420,1768987510637,-502.83999916,0.00041095,120,"2026-01-21T09:25:10.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917421,1768987510689,-500.0,0.00041095,120,"2026-01-21T09:25:10.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917422,1768987510741,-572.26,0.00041095,120,"2026-01-21T09:25:10.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917423,1768987510794,-504.18875267,0.00041095,120,"2026-01-21T09:25:10.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917424,1768987510849,-500.0,0.00041095,120,"2026-01-21T09:25:10.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917425,1768987510901,-500.0,0.00041095,120,"2026-01-21T09:25:10.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917426,1768987510953,-500.0,0.00041095,120,"2026-01-21T09:25:10.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917427,1768987511003,-500.0,0.00041095,120,"2026-01-21T09:25:11.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917428,1768987511059,-500.0,0.00041095,120,"2026-01-21T09:25:11.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917429,1768987511112,-500.0,0.00041095,120,"2026-01-21T09:25:11.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917430,1768987511163,-500.0,0.00041095,120,"2026-01-21T09:25:11.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917431,1768987511214,-1126.09,0.00041095,120,"2026-01-21T09:25:11.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917432,1768987511267,-500.0,0.00041095,120,"2026-01-21T09:25:11.267",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917433,1768987511324,-500.0,0.00041095,120,"2026-01-21T09:25:11.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917434,1768987511376,-500.0,0.00041095,120,"2026-01-21T09:25:11.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917435,1768987511427,-500.0,0.00041095,120,"2026-01-21T09:25:11.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917436,1768987511650,-757.16,0.00041095,120,"2026-01-21T09:25:11.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917437,1768987511702,-500.0,0.00041095,120,"2026-01-21T09:25:11.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917438,1768987511754,-500.0,0.00041095,120,"2026-01-21T09:25:11.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917439,1768987511807,-500.0,0.00041095,120,"2026-01-21T09:25:11.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917440,1768987511859,-500.0,0.00041095,120,"2026-01-21T09:25:11.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917441,1768987511913,-500.0,0.00041095,120,"2026-01-21T09:25:11.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917442,1768987511967,-500.0,0.00041095,120,"2026-01-21T09:25:11.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917443,1768987512020,-500.0,0.00041095,120,"2026-01-21T09:25:12.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917444,1768987512075,-500.0,0.00041095,120,"2026-01-21T09:25:12.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917445,1768987512130,-500.0,0.00041095,120,"2026-01-21T09:25:12.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917446,1768987512183,-500.0,0.00041095,120,"2026-01-21T09:25:12.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917447,1768987512238,-500.0,0.00041095,120,"2026-01-21T09:25:12.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917448,1768987512293,-500.0,0.00041095,120,"2026-01-21T09:25:12.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917449,1768987512349,-500.0,0.00041095,120,"2026-01-21T09:25:12.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917450,1768987512402,-1000.0,0.00041095,120,"2026-01-21T09:25:12.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917451,1768987512456,-500.0,0.00041095,120,"2026-01-21T09:25:12.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917452,1768987512509,-504.14319256,0.00041095,120,"2026-01-21T09:25:12.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917453,1768987512561,-500.0,0.00041095,120,"2026-01-21T09:25:12.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917454,1768987512615,-500.0,0.00041095,120,"2026-01-21T09:25:12.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917455,1768987512667,-760.9,0.00041095,120,"2026-01-21T09:25:12.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917456,1768987512719,-504.85653976,0.00041095,120,"2026-01-21T09:25:12.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917457,1768987512771,-506.73599314,0.00041095,120,"2026-01-21T09:25:12.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917458,1768987512825,-500.0,0.00041095,120,"2026-01-21T09:25:12.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917459,1768987512882,-500.0,0.00041095,120,"2026-01-21T09:25:12.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917460,1768987512939,-509.8942373,0.00041095,120,"2026-01-21T09:25:12.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917461,1768987513001,-511.6685296,0.00041095,120,"2026-01-21T09:25:13.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917462,1768987513064,-500.0,0.00041095,120,"2026-01-21T09:25:13.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917463,1768987513123,-508.29126634,0.00041095,120,"2026-01-21T09:25:13.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917464,1768987513181,-500.0,0.00041095,120,"2026-01-21T09:25:13.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917465,1768987513241,-668.11,0.00041095,120,"2026-01-21T09:25:13.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917466,1768987513301,-504.65055035,0.00041095,120,"2026-01-21T09:25:13.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917467,1768987513355,-500.0,0.00041095,120,"2026-01-21T09:25:13.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917468,1768987513406,-500.0,0.00041095,120,"2026-01-21T09:25:13.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917469,1768987513458,-500.0,0.00041095,120,"2026-01-21T09:25:13.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917470,1768987513509,-637.16,0.00041095,120,"2026-01-21T09:25:13.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917471,1768987513565,-505.66,0.00041095,120,"2026-01-21T09:25:13.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917472,1768987513643,-1065.16,0.00041095,120,"2026-01-21T09:25:13.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917473,1768987513706,-1064.67,0.00041095,120,"2026-01-21T09:25:13.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917474,1768987513767,-500.0,0.00041095,120,"2026-01-21T09:25:13.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917475,1768987513827,-500.0,0.00041095,120,"2026-01-21T09:25:13.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917476,1768987513882,-871.03,0.00041095,120,"2026-01-21T09:25:13.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917477,1768987513938,-525.23,0.00041095,120,"2026-01-21T09:25:13.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917478,1768987513995,-500.0,0.00041095,120,"2026-01-21T09:25:13.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917479,1768987514052,-662.06,0.00041095,120,"2026-01-21T09:25:14.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917480,1768987514108,-1051.35,0.00041095,120,"2026-01-21T09:25:14.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917481,1768987514167,-1104.23,0.00041095,120,"2026-01-21T09:25:14.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917482,1768987514222,-500.0,0.00041095,120,"2026-01-21T09:25:14.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917483,1768987514275,-500.0,0.00041095,120,"2026-01-21T09:25:14.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917484,1768987514340,-500.0,0.00041095,120,"2026-01-21T09:25:14.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917485,1768987514401,-500.0,0.00041095,120,"2026-01-21T09:25:14.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917486,1768987514455,-500.0,0.00041095,120,"2026-01-21T09:25:14.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917487,1768987514508,-500.0,0.00041095,120,"2026-01-21T09:25:14.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917488,1768987514563,-662.74,0.00041095,120,"2026-01-21T09:25:14.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917489,1768987514615,-543.88,0.00041095,120,"2026-01-21T09:25:14.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917490,1768987514668,-500.0,0.00041095,120,"2026-01-21T09:25:14.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917491,1768987514722,-500.0,0.00041095,120,"2026-01-21T09:25:14.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917492,1768987514776,-592.98,0.00041095,120,"2026-01-21T09:25:14.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917493,1768987514830,-500.0,0.00041095,120,"2026-01-21T09:25:14.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917494,1768987514883,-500.0,0.00041095,120,"2026-01-21T09:25:14.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917495,1768987514937,-500.0,0.00041095,120,"2026-01-21T09:25:14.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917496,1768987514991,-732.36,0.00041095,120,"2026-01-21T09:25:14.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917497,1768987515047,-500.0,0.00041095,120,"2026-01-21T09:25:15.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917498,1768987515109,-500.0,0.00041095,120,"2026-01-21T09:25:15.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917499,1768987515166,-584.28,0.00041095,120,"2026-01-21T09:25:15.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917500,1768987515223,-500.0,0.00041095,120,"2026-01-21T09:25:15.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917501,1768987515278,-512.89,0.00041095,120,"2026-01-21T09:25:15.278",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917502,1768987515331,-594.65,0.00041095,120,"2026-01-21T09:25:15.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917503,1768987515384,-500.0,0.00041095,120,"2026-01-21T09:25:15.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917504,1768987515434,-500.0,0.00041095,120,"2026-01-21T09:25:15.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917505,1768987515485,-500.0,0.00041095,120,"2026-01-21T09:25:15.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917506,1768987515537,-500.0,0.00041095,120,"2026-01-21T09:25:15.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917507,1768987515589,-500.0,0.00041095,120,"2026-01-21T09:25:15.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917508,1768987515640,-500.0,0.00041095,120,"2026-01-21T09:25:15.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917509,1768987515706,-500.0,0.00041095,120,"2026-01-21T09:25:15.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917510,1768987515758,-500.0,0.00041095,120,"2026-01-21T09:25:15.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917511,1768987515811,-500.0,0.00041095,120,"2026-01-21T09:25:15.811",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917512,1768987515863,-726.3,0.00041095,120,"2026-01-21T09:25:15.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917513,1768987515916,-500.0,0.00041095,120,"2026-01-21T09:25:15.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917514,1768987515970,-500.0,0.00041095,120,"2026-01-21T09:25:15.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917515,1768987516023,-500.0,0.00041095,120,"2026-01-21T09:25:16.023",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917516,1768987516079,-669.38,0.00041095,120,"2026-01-21T09:25:16.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917517,1768987516134,-500.0,0.00041095,120,"2026-01-21T09:25:16.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917518,1768987516189,-500.0,0.00041095,120,"2026-01-21T09:25:16.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917519,1768987516243,-500.0,0.00041095,120,"2026-01-21T09:25:16.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917520,1768987516297,-500.0,0.00041095,120,"2026-01-21T09:25:16.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917521,1768987516351,-500.0,0.00041095,120,"2026-01-21T09:25:16.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917522,1768987516404,-500.0,0.00041095,120,"2026-01-21T09:25:16.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917523,1768987516458,-501.79,0.00041095,120,"2026-01-21T09:25:16.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917524,1768987516525,-500.0,0.00041095,120,"2026-01-21T09:25:16.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917525,1768987516581,-500.0,0.00041095,120,"2026-01-21T09:25:16.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917526,1768987516638,-500.0,0.00041095,120,"2026-01-21T09:25:16.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917527,1768987516692,-500.0,0.00041095,120,"2026-01-21T09:25:16.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917528,1768987516746,-500.0,0.00041095,120,"2026-01-21T09:25:16.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917529,1768987516799,-500.0,0.00041095,120,"2026-01-21T09:25:16.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917530,1768987516852,-500.0,0.00041095,120,"2026-01-21T09:25:16.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917531,1768987517164,-633.52,0.00041095,120,"2026-01-21T09:25:17.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917532,1768987517223,-500.0,0.00041095,120,"2026-01-21T09:25:17.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917533,1768987517279,-885.04,0.00041095,120,"2026-01-21T09:25:17.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917534,1768987517333,-500.0,0.00041095,120,"2026-01-21T09:25:17.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917535,1768987517388,-500.0,0.00041095,120,"2026-01-21T09:25:17.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917536,1768987517442,-500.0,0.00041095,120,"2026-01-21T09:25:17.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917537,1768987517496,-500.0,0.00041095,120,"2026-01-21T09:25:17.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917538,1768987517552,-500.0,0.00041095,120,"2026-01-21T09:25:17.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917539,1768987517605,-500.0,0.00041095,120,"2026-01-21T09:25:17.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917540,1768987517662,-594.03,0.00041095,120,"2026-01-21T09:25:17.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917541,1768987517716,-582.17,0.00041095,120,"2026-01-21T09:25:17.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917542,1768987517768,-500.0,0.00041095,120,"2026-01-21T09:25:17.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917543,1768987517818,-500.0,0.00041095,120,"2026-01-21T09:25:17.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917544,1768987517870,-500.0,0.00041095,120,"2026-01-21T09:25:17.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917545,1768987517922,-500.0,0.00041095,120,"2026-01-21T09:25:17.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917546,1768987517975,-500.0,0.00041095,120,"2026-01-21T09:25:17.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917547,1768987518031,-500.0,0.00041095,120,"2026-01-21T09:25:18.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917548,1768987518083,-510.39726354,0.00041095,120,"2026-01-21T09:25:18.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917549,1768987518143,-500.0,0.00041095,120,"2026-01-21T09:25:18.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917550,1768987518198,-500.0,0.00041095,120,"2026-01-21T09:25:18.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917551,1768987518252,-500.0,0.00041095,120,"2026-01-21T09:25:18.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917552,1768987518308,-500.0,0.00041095,120,"2026-01-21T09:25:18.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917553,1768987518361,-500.0,0.00041095,120,"2026-01-21T09:25:18.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917554,1768987518412,-500.0,0.00041095,120,"2026-01-21T09:25:18.412",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917555,1768987518466,-500.0,0.00041095,120,"2026-01-21T09:25:18.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917556,1768987518518,-500.0,0.00041095,120,"2026-01-21T09:25:18.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917557,1768987518572,-723.02,0.00041095,120,"2026-01-21T09:25:18.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917558,1768987518627,-500.0,0.00041095,120,"2026-01-21T09:25:18.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917559,1768987518682,-500.0,0.00041095,120,"2026-01-21T09:25:18.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917560,1768987518735,-500.0,0.00041095,120,"2026-01-21T09:25:18.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917561,1768987518789,-500.0,0.00041095,120,"2026-01-21T09:25:18.789",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917562,1768987518840,-679.71,0.00041095,120,"2026-01-21T09:25:18.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917563,1768987518895,-500.0,0.00041095,120,"2026-01-21T09:25:18.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917564,1768987518949,-509.39149737,0.00041095,120,"2026-01-21T09:25:18.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917565,1768987519008,-500.0,0.00041095,120,"2026-01-21T09:25:19.008",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917566,1768987519063,-462.16126402,0.00041095,120,"2026-01-21T09:25:19.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917567,1768987519117,-500.0,0.00041095,120,"2026-01-21T09:25:19.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917568,1768987519174,-714.9,0.00041095,120,"2026-01-21T09:25:19.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917569,1768987519231,-500.0,0.00041095,120,"2026-01-21T09:25:19.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917570,1768987519289,-500.0,0.00041095,120,"2026-01-21T09:25:19.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917571,1768987519346,-500.0,0.00041095,120,"2026-01-21T09:25:19.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917572,1768987519403,-500.0,0.00041095,120,"2026-01-21T09:25:19.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917573,1768987519468,-215.02093809,0.00041095,120,"2026-01-21T09:25:19.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917574,1768987519523,-589.5,0.00041095,120,"2026-01-21T09:25:19.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917575,1768987519576,-500.0,0.00041095,120,"2026-01-21T09:25:19.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917576,1768987519626,-500.0,0.00041095,120,"2026-01-21T09:25:19.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917577,1768987519676,-500.0,0.00041095,120,"2026-01-21T09:25:19.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917578,1768987519734,-1331.3,0.00041095,120,"2026-01-21T09:25:19.734",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917579,1768987519791,-500.0,0.00041095,120,"2026-01-21T09:25:19.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917580,1768987519847,-606.96,0.00041095,120,"2026-01-21T09:25:19.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917581,1768987519903,-504.80630221,0.00041095,120,"2026-01-21T09:25:19.903",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917582,1768987519959,-500.0,0.00041095,120,"2026-01-21T09:25:19.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917583,1768987520014,-500.0,0.00041095,120,"2026-01-21T09:25:20.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917584,1768987520071,-515.74,0.00041095,120,"2026-01-21T09:25:20.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917585,1768987520124,-632.04,0.00041095,120,"2026-01-21T09:25:20.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917586,1768987520179,-513.47,0.00041095,120,"2026-01-21T09:25:20.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917587,1768987520236,-578.84132752,0.00041095,120,"2026-01-21T09:25:20.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917588,1768987520294,-559.52,0.00041095,120,"2026-01-21T09:25:20.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917589,1768987520347,-500.0,0.00041095,120,"2026-01-21T09:25:20.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917590,1768987520400,-500.0,0.00041095,120,"2026-01-21T09:25:20.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917591,1768987520454,-239.16021764,0.00041095,120,"2026-01-21T09:25:20.454",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917592,1768987520506,-500.0,0.00041095,120,"2026-01-21T09:25:20.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917593,1768987520559,-752.51,0.00041095,120,"2026-01-21T09:25:20.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917594,1768987520611,-500.0,0.00041095,120,"2026-01-21T09:25:20.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917595,1768987520665,-500.0,0.00041095,120,"2026-01-21T09:25:20.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917596,1768987520728,-500.0,0.00041095,120,"2026-01-21T09:25:20.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917597,1768987520787,-500.0,0.00041095,120,"2026-01-21T09:25:20.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917598,1768987520839,-500.0,0.00041095,120,"2026-01-21T09:25:20.839",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917599,1768987520893,-500.0,0.00041095,120,"2026-01-21T09:25:20.893",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917600,1768987520946,-500.0,0.00041095,120,"2026-01-21T09:25:20.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917601,1768987520999,-669.57,0.00041095,120,"2026-01-21T09:25:20.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917602,1768987521058,-500.0,0.00041095,60,"2026-01-21T09:25:21.058",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917603,1768987521113,-500.0,0.00041095,120,"2026-01-21T09:25:21.113",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917604,1768987521170,-500.0,0.00041095,60,"2026-01-21T09:25:21.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917605,1768987521224,-500.0,0.00041095,120,"2026-01-21T09:25:21.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917606,1768987521283,-439.78559474,0.00041095,120,"2026-01-21T09:25:21.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917607,1768987521336,-500.0,0.00041095,120,"2026-01-21T09:25:21.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917608,1768987521390,-1155.7,0.00041095,120,"2026-01-21T09:25:21.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917609,1768987521444,-500.0,0.00041095,120,"2026-01-21T09:25:21.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917610,1768987521505,-500.0,0.00041095,120,"2026-01-21T09:25:21.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917611,1768987521559,-500.0,0.00041095,120,"2026-01-21T09:25:21.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917612,1768987521614,-500.0,0.00041095,120,"2026-01-21T09:25:21.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917613,1768987521668,-500.0,0.00041095,120,"2026-01-21T09:25:21.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917614,1768987521724,-1350.75,0.00041095,120,"2026-01-21T09:25:21.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917615,1768987521779,-500.0,0.00041095,120,"2026-01-21T09:25:21.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917616,1768987521832,-500.0,0.00041095,120,"2026-01-21T09:25:21.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917617,1768987521887,-500.0,0.00041095,120,"2026-01-21T09:25:21.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917618,1768987521939,-529.76,0.00041095,120,"2026-01-21T09:25:21.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917619,1768987521993,-500.0,0.00041095,120,"2026-01-21T09:25:21.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917620,1768987522048,-766.15,0.00041095,120,"2026-01-21T09:25:22.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917621,1768987522106,-853.58,0.00041095,120,"2026-01-21T09:25:22.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917622,1768987522165,-841.94,0.00041095,120,"2026-01-21T09:25:22.165",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917623,1768987522223,-695.08,0.00041095,120,"2026-01-21T09:25:22.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917624,1768987522281,-500.0,0.00041095,120,"2026-01-21T09:25:22.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917625,1768987522338,-519.43,0.00041095,120,"2026-01-21T09:25:22.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917626,1768987522665,-622.11,0.00041095,120,"2026-01-21T09:25:22.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917627,1768987522726,-500.0,0.00041095,120,"2026-01-21T09:25:22.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917628,1768987522782,-500.0,0.00041095,120,"2026-01-21T09:25:22.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917629,1768987522834,-500.0,0.00041095,120,"2026-01-21T09:25:22.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917630,1768987522886,-500.0,0.00041095,120,"2026-01-21T09:25:22.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917631,1768987522939,-500.0,0.00041095,120,"2026-01-21T09:25:22.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917632,1768987522992,-500.0,0.00041095,120,"2026-01-21T09:25:22.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917633,1768987523052,-586.24,0.00041095,120,"2026-01-21T09:25:23.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917634,1768987523126,-535.51,0.00041095,120,"2026-01-21T09:25:23.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917635,1768987523182,-500.0,0.00041095,120,"2026-01-21T09:25:23.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917636,1768987523239,-500.0,0.00041095,90,"2026-01-21T09:25:23.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917637,1768987523300,-500.0,0.00041095,120,"2026-01-21T09:25:23.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917638,1768987523361,-500.0,0.00041095,120,"2026-01-21T09:25:23.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917639,1768987523420,-644.47,0.00041095,120,"2026-01-21T09:25:23.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917640,1768987523478,-500.0,0.00041095,120,"2026-01-21T09:25:23.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917641,1768987523533,-500.0,0.00041095,120,"2026-01-21T09:25:23.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917642,1768987523589,-500.0,0.00041095,120,"2026-01-21T09:25:23.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917643,1768987523649,-500.0,0.00041095,120,"2026-01-21T09:25:23.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917644,1768987523705,-500.0,0.00041095,120,"2026-01-21T09:25:23.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917645,1768987523763,-500.0,0.00041095,120,"2026-01-21T09:25:23.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917646,1768987523822,-500.0,0.00041095,120,"2026-01-21T09:25:23.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917647,1768987523878,-500.0,0.00041095,120,"2026-01-21T09:25:23.878",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917648,1768987523932,-500.0,0.00041095,120,"2026-01-21T09:25:23.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917649,1768987523989,-500.0,0.00041095,120,"2026-01-21T09:25:23.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917650,1768987524044,-696.85,0.00041095,120,"2026-01-21T09:25:24.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917651,1768987524104,-500.0,0.00041095,120,"2026-01-21T09:25:24.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917652,1768987524160,-500.0,0.00041095,120,"2026-01-21T09:25:24.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917653,1768987524217,-623.64,0.00041095,120,"2026-01-21T09:25:24.217",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917654,1768987524274,-889.13,0.00041095,120,"2026-01-21T09:25:24.274",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917655,1768987524330,-500.0,0.00041095,120,"2026-01-21T09:25:24.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917656,1768987524386,-691.15,0.00041095,120,"2026-01-21T09:25:24.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917657,1768987524441,-500.0,0.00041095,120,"2026-01-21T09:25:24.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917658,1768987524497,-500.0,0.00041095,120,"2026-01-21T09:25:24.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917659,1768987524548,-500.0,0.00041095,120,"2026-01-21T09:25:24.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917660,1768987524602,-500.0,0.00041095,120,"2026-01-21T09:25:24.602",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917661,1768987524656,-500.0,0.00041095,120,"2026-01-21T09:25:24.656",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917662,1768987524712,-567.88,0.00041095,120,"2026-01-21T09:25:24.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917663,1768987524768,-500.0,0.00041095,120,"2026-01-21T09:25:24.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917664,1768987524823,-655.24,0.00041095,120,"2026-01-21T09:25:24.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917665,1768987524880,-500.0,0.00041095,120,"2026-01-21T09:25:24.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917666,1768987524934,-507.99624955,0.00041095,120,"2026-01-21T09:25:24.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917667,1768987524987,-500.0,0.00041095,120,"2026-01-21T09:25:24.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917668,1768987525044,-500.0,0.00041095,120,"2026-01-21T09:25:25.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917669,1768987525101,-500.0,0.00041095,120,"2026-01-21T09:25:25.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917670,1768987525155,-500.0,0.00041095,120,"2026-01-21T09:25:25.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917671,1768987525210,-500.0,0.00041095,120,"2026-01-21T09:25:25.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917672,1768987525264,-645.41,0.00041095,120,"2026-01-21T09:25:25.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917673,1768987525317,-698.04,0.00041095,120,"2026-01-21T09:25:25.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917674,1768987525372,-545.16,0.00041095,120,"2026-01-21T09:25:25.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917675,1768987525429,-507.63,0.00041095,120,"2026-01-21T09:25:25.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917676,1768987525483,-500.0,0.00041095,120,"2026-01-21T09:25:25.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917677,1768987525536,-500.0,0.00041095,120,"2026-01-21T09:25:25.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917678,1768987525588,-500.0,0.00041095,120,"2026-01-21T09:25:25.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917679,1768987525641,-500.0,0.00041095,120,"2026-01-21T09:25:25.641",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917680,1768987525694,-500.0,0.00041095,120,"2026-01-21T09:25:25.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917681,1768987525746,-1000.0,0.00041096,30,"2026-01-21T09:25:25.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917682,1768987525797,-150.0,0.00041096,30,"2026-01-21T09:25:25.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917683,1768987525850,-315.38461163,0.00041123,30,"2026-01-21T09:25:25.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917684,1768987525904,-642.0994449,0.00041123,30,"2026-01-21T09:25:25.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917685,1768987525958,-153.61434258,0.00041151,30,"2026-01-21T09:25:25.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917686,1768987526013,-200.0,0.00041272,120,"2026-01-21T09:25:26.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917687,1768987526071,-1100.0,0.0004134,60,"2026-01-21T09:25:26.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917688,1768987526129,-500.0,0.00041369,120,"2026-01-21T09:25:26.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917689,1768987526186,-726.21,0.00041369,120,"2026-01-21T09:25:26.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917690,1768987526243,-500.0,0.00041369,120,"2026-01-21T09:25:26.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917691,1768987526297,-295.57361485,0.00041369,120,"2026-01-21T09:25:26.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917692,1768987526356,-862.89,0.00041369,120,"2026-01-21T09:25:26.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917693,1768987526410,-500.0,0.00041369,120,"2026-01-21T09:25:26.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917694,1768987526462,-500.0,0.00041369,120,"2026-01-21T09:25:26.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917695,1768987526516,-500.0,0.00041369,120,"2026-01-21T09:25:26.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917696,1768987526570,-500.0,0.00041369,120,"2026-01-21T09:25:26.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917697,1768987526623,-500.0,0.00041369,120,"2026-01-21T09:25:26.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917698,1768987526676,-500.0,0.00041369,120,"2026-01-21T09:25:26.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917699,1768987526731,-500.0,0.00041369,120,"2026-01-21T09:25:26.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917700,1768987526785,-572.26,0.00041369,120,"2026-01-21T09:25:26.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917701,1768987526840,-500.0,0.00041369,120,"2026-01-21T09:25:26.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917702,1768987526898,-500.0,0.00041369,120,"2026-01-21T09:25:26.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917703,1768987526952,-500.0,0.00041369,120,"2026-01-21T09:25:26.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917704,1768987527008,-500.0,0.00041369,120,"2026-01-21T09:25:27.008",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917705,1768987527070,-500.0,0.00041369,120,"2026-01-21T09:25:27.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917706,1768987527125,-500.0,0.00041369,120,"2026-01-21T09:25:27.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917707,1768987527181,-524.63480607,0.00041369,120,"2026-01-21T09:25:27.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917708,1768987527236,-1126.09,0.00041369,120,"2026-01-21T09:25:27.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917709,1768987527293,-500.0,0.00041369,120,"2026-01-21T09:25:27.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917710,1768987527348,-500.0,0.00041369,120,"2026-01-21T09:25:27.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917711,1768987527403,-500.0,0.00041369,120,"2026-01-21T09:25:27.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917712,1768987527457,-500.0,0.00041369,120,"2026-01-21T09:25:27.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917713,1768987527511,-757.16,0.00041369,120,"2026-01-21T09:25:27.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917714,1768987527563,-500.0,0.00041369,120,"2026-01-21T09:25:27.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917715,1768987527611,-500.0,0.00041369,120,"2026-01-21T09:25:27.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917716,1768987527662,-500.0,0.00041369,120,"2026-01-21T09:25:27.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917717,1768987527714,-500.0,0.00041369,120,"2026-01-21T09:25:27.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917718,1768987527767,-500.0,0.00041369,120,"2026-01-21T09:25:27.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917719,1768987527818,-500.0,0.00041369,120,"2026-01-21T09:25:27.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917720,1768987528041,-500.0,0.00041369,120,"2026-01-21T09:25:28.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917721,1768987528099,-268.4,0.00041369,120,"2026-01-21T09:25:28.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917722,1768987528153,-500.0,0.00041369,120,"2026-01-21T09:25:28.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917723,1768987528207,-500.0,0.00041369,120,"2026-01-21T09:25:28.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917724,1768987528260,-500.0,0.00041369,120,"2026-01-21T09:25:28.260",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917725,1768987528312,-500.0,0.00041369,120,"2026-01-21T09:25:28.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917726,1768987528364,-500.0,0.00041369,120,"2026-01-21T09:25:28.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917727,1768987528416,-1000.0,0.00041369,120,"2026-01-21T09:25:28.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917728,1768987528470,-500.0,0.00041369,120,"2026-01-21T09:25:28.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917729,1768987528520,-500.0,0.00041369,120,"2026-01-21T09:25:28.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917730,1768987528572,-500.0,0.00041369,120,"2026-01-21T09:25:28.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917731,1768987528625,-760.9,0.00041369,120,"2026-01-21T09:25:28.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917732,1768987528678,-500.0,0.00041369,120,"2026-01-21T09:25:28.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917733,1768987528730,-500.0,0.00041369,120,"2026-01-21T09:25:28.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917734,1768987528782,-586.10544065,0.00041369,120,"2026-01-21T09:25:28.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917735,1768987528833,-500.0,0.00041369,120,"2026-01-21T09:25:28.833",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917736,1768987528886,-668.11,0.00041369,120,"2026-01-21T09:25:28.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917737,1768987528940,-500.0,0.00041369,120,"2026-01-21T09:25:28.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917738,1768987528992,-500.0,0.00041369,120,"2026-01-21T09:25:28.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917739,1768987529045,-500.0,0.00041369,120,"2026-01-21T09:25:29.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917740,1768987529101,-637.16,0.00041369,120,"2026-01-21T09:25:29.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917741,1768987529157,-505.66,0.00041369,120,"2026-01-21T09:25:29.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917742,1768987529212,-1065.16,0.00041369,120,"2026-01-21T09:25:29.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917743,1768987529265,-1064.67,0.00041369,120,"2026-01-21T09:25:29.265",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917744,1768987529317,-529.33022802,0.00041369,120,"2026-01-21T09:25:29.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917745,1768987529371,-500.0,0.00041369,120,"2026-01-21T09:25:29.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917746,1768987529424,-871.03,0.00041369,120,"2026-01-21T09:25:29.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917747,1768987529477,-525.23,0.00041369,120,"2026-01-21T09:25:29.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917748,1768987529537,-500.0,0.00041369,120,"2026-01-21T09:25:29.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917749,1768987529595,-662.06,0.00041369,120,"2026-01-21T09:25:29.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917750,1768987529650,-1051.35,0.00041369,120,"2026-01-21T09:25:29.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917751,1768987529704,-1104.23,0.00041369,120,"2026-01-21T09:25:29.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917752,1768987529759,-500.0,0.00041369,120,"2026-01-21T09:25:29.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917753,1768987529812,-500.0,0.00041369,120,"2026-01-21T09:25:29.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917754,1768987529865,-500.0,0.00041369,120,"2026-01-21T09:25:29.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917755,1768987529919,-500.0,0.00041369,120,"2026-01-21T09:25:29.919",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917756,1768987529973,-500.0,0.00041369,120,"2026-01-21T09:25:29.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917757,1768987530027,-500.0,0.00041369,120,"2026-01-21T09:25:30.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917758,1768987530082,-662.74,0.00041369,120,"2026-01-21T09:25:30.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917759,1768987530136,-543.88,0.00041369,120,"2026-01-21T09:25:30.136",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917760,1768987530189,-500.0,0.00041369,120,"2026-01-21T09:25:30.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917761,1768987530243,-500.0,0.00041369,120,"2026-01-21T09:25:30.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917762,1768987530297,-592.98,0.00041369,120,"2026-01-21T09:25:30.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917763,1768987530352,-500.0,0.00041369,120,"2026-01-21T09:25:30.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917764,1768987530405,-500.0,0.00041369,120,"2026-01-21T09:25:30.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917765,1768987530456,-732.36,0.00041369,120,"2026-01-21T09:25:30.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917766,1768987530508,-500.0,0.00041369,120,"2026-01-21T09:25:30.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917767,1768987530562,-500.0,0.00041369,120,"2026-01-21T09:25:30.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917768,1768987530620,-584.28,0.00041369,120,"2026-01-21T09:25:30.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917769,1768987530672,-500.0,0.00041369,120,"2026-01-21T09:25:30.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917770,1768987530724,-512.89,0.00041369,120,"2026-01-21T09:25:30.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917771,1768987530778,-594.65,0.00041369,120,"2026-01-21T09:25:30.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917772,1768987530830,-500.0,0.00041369,120,"2026-01-21T09:25:30.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917773,1768987530884,-500.0,0.00041369,120,"2026-01-21T09:25:30.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917774,1768987530941,-500.0,0.00041369,120,"2026-01-21T09:25:30.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917775,1768987530991,-500.0,0.00041369,120,"2026-01-21T09:25:30.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917776,1768987531044,-500.0,0.00041369,120,"2026-01-21T09:25:31.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917777,1768987531098,-500.0,0.00041369,120,"2026-01-21T09:25:31.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917778,1768987531153,-500.0,0.00041369,120,"2026-01-21T09:25:31.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917779,1768987531207,-500.0,0.00041369,120,"2026-01-21T09:25:31.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917780,1768987531260,-500.0,0.00041369,120,"2026-01-21T09:25:31.260",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917781,1768987531314,-726.3,0.00041369,120,"2026-01-21T09:25:31.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917782,1768987531366,-500.0,0.00041369,120,"2026-01-21T09:25:31.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917783,1768987531419,-500.0,0.00041369,120,"2026-01-21T09:25:31.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917784,1768987531472,-500.0,0.00041369,120,"2026-01-21T09:25:31.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917785,1768987531526,-669.38,0.00041369,120,"2026-01-21T09:25:31.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917786,1768987531579,-500.0,0.00041369,120,"2026-01-21T09:25:31.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917787,1768987531631,-500.0,0.00041369,120,"2026-01-21T09:25:31.631",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917788,1768987531683,-500.0,0.00041369,120,"2026-01-21T09:25:31.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917789,1768987531741,-500.0,0.00041369,120,"2026-01-21T09:25:31.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917790,1768987531799,-500.0,0.00041369,120,"2026-01-21T09:25:31.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917791,1768987531872,-500.0,0.00041369,120,"2026-01-21T09:25:31.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917792,1768987531930,-501.79,0.00041369,120,"2026-01-21T09:25:31.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917793,1768987531986,-500.0,0.00041369,120,"2026-01-21T09:25:31.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917794,1768987532042,-500.0,0.00041369,120,"2026-01-21T09:25:32.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917795,1768987532099,-500.0,0.00041369,120,"2026-01-21T09:25:32.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917796,1768987532148,-500.0,0.00041369,120,"2026-01-21T09:25:32.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917797,1768987532193,-491.19615552,0.00041369,120,"2026-01-21T09:25:32.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917798,1768987532237,-500.0,0.00041369,120,"2026-01-21T09:25:32.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917799,1768987532281,-500.0,0.00041369,120,"2026-01-21T09:25:32.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917800,1768987532326,-633.52,0.00041369,120,"2026-01-21T09:25:32.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917801,1768987532368,-500.0,0.00041369,120,"2026-01-21T09:25:32.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917802,1768987532413,-885.04,0.00041369,120,"2026-01-21T09:25:32.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917803,1768987532456,-500.0,0.00041369,120,"2026-01-21T09:25:32.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917804,1768987532499,-500.0,0.00041369,120,"2026-01-21T09:25:32.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917805,1768987532545,-500.0,0.00041369,120,"2026-01-21T09:25:32.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917806,1768987532589,-500.0,0.00041369,120,"2026-01-21T09:25:32.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917807,1768987532633,-500.0,0.00041369,120,"2026-01-21T09:25:32.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917808,1768987532676,-500.0,0.00041369,120,"2026-01-21T09:25:32.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917809,1768987532720,-594.03,0.00041369,120,"2026-01-21T09:25:32.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917810,1768987532765,-582.17,0.00041369,120,"2026-01-21T09:25:32.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917811,1768987532809,-500.0,0.00041369,120,"2026-01-21T09:25:32.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917812,1768987532852,-500.0,0.00041369,120,"2026-01-21T09:25:32.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917813,1768987532895,-500.0,0.00041369,120,"2026-01-21T09:25:32.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917814,1768987532939,-500.0,0.00041369,120,"2026-01-21T09:25:32.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917815,1768987533160,-500.0,0.00041369,120,"2026-01-21T09:25:33.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917816,1768987533206,-500.0,0.00041369,120,"2026-01-21T09:25:33.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917817,1768987533252,-500.0,0.00041369,120,"2026-01-21T09:25:33.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917818,1768987533298,-500.0,0.00041369,120,"2026-01-21T09:25:33.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917819,1768987533344,-500.0,0.00041369,120,"2026-01-21T09:25:33.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917820,1768987533389,-500.0,0.00041369,120,"2026-01-21T09:25:33.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917821,1768987533432,-500.0,0.00041369,120,"2026-01-21T09:25:33.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917822,1768987533477,-500.0,0.00041369,120,"2026-01-21T09:25:33.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917823,1768987533521,-500.0,0.00041369,120,"2026-01-21T09:25:33.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917824,1768987533567,-500.0,0.00041369,120,"2026-01-21T09:25:33.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917825,1768987533612,-723.02,0.00041369,120,"2026-01-21T09:25:33.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917826,1768987533658,-500.0,0.00041369,120,"2026-01-21T09:25:33.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917827,1768987533702,-500.0,0.00041369,120,"2026-01-21T09:25:33.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917828,1768987533747,-500.0,0.00041369,120,"2026-01-21T09:25:33.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917829,1768987533792,-500.0,0.00041369,120,"2026-01-21T09:25:33.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917830,1768987533837,-679.71,0.00041369,120,"2026-01-21T09:25:33.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917831,1768987533883,-500.0,0.00041369,120,"2026-01-21T09:25:33.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917832,1768987533929,-585.61051476,0.00041369,120,"2026-01-21T09:25:33.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917833,1768987533973,-500.0,0.00041369,120,"2026-01-21T09:25:33.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917834,1768987534019,-714.9,0.00041369,120,"2026-01-21T09:25:34.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917835,1768987534067,-500.0,0.00041369,120,"2026-01-21T09:25:34.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917836,1768987534112,-500.0,0.00041369,120,"2026-01-21T09:25:34.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917837,1768987534158,-500.0,0.00041369,120,"2026-01-21T09:25:34.158",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917838,1768987534204,-500.0,0.00041369,120,"2026-01-21T09:25:34.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917839,1768987534249,-589.5,0.00041369,120,"2026-01-21T09:25:34.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917840,1768987534294,-500.0,0.00041369,120,"2026-01-21T09:25:34.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917841,1768987534339,-500.0,0.00041369,120,"2026-01-21T09:25:34.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917842,1768987534385,-500.0,0.00041369,120,"2026-01-21T09:25:34.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917843,1768987534429,-1331.3,0.00041369,120,"2026-01-21T09:25:34.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917844,1768987534473,-500.0,0.00041369,120,"2026-01-21T09:25:34.473",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917845,1768987534516,-606.96,0.00041369,120,"2026-01-21T09:25:34.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917846,1768987534560,-500.0,0.00041369,120,"2026-01-21T09:25:34.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917847,1768987534604,-500.0,0.00041369,120,"2026-01-21T09:25:34.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917848,1768987534648,-515.74,0.00041369,120,"2026-01-21T09:25:34.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917849,1768987534693,-632.04,0.00041369,120,"2026-01-21T09:25:34.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917850,1768987534738,-513.47,0.00041369,120,"2026-01-21T09:25:34.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917851,1768987534784,-559.52,0.00041369,120,"2026-01-21T09:25:34.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917852,1768987534827,-500.0,0.00041369,120,"2026-01-21T09:25:34.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917853,1768987534871,-500.0,0.00041369,120,"2026-01-21T09:25:34.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917854,1768987534914,-752.51,0.00041369,120,"2026-01-21T09:25:34.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917855,1768987534959,-500.0,0.00041369,120,"2026-01-21T09:25:34.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917856,1768987535005,-500.0,0.00041369,120,"2026-01-21T09:25:35.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917857,1768987535051,-500.0,0.00041369,120,"2026-01-21T09:25:35.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917858,1768987535100,-500.0,0.00041369,120,"2026-01-21T09:25:35.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917859,1768987535147,-500.0,0.00041369,120,"2026-01-21T09:25:35.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917860,1768987535194,-500.0,0.00041369,120,"2026-01-21T09:25:35.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917861,1768987535239,-500.0,0.00041369,120,"2026-01-21T09:25:35.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917862,1768987535285,-500.0,0.00041369,120,"2026-01-21T09:25:35.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917863,1768987535329,-669.57,0.00041369,120,"2026-01-21T09:25:35.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917864,1768987535373,-500.0,0.00041369,60,"2026-01-21T09:25:35.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917865,1768987535417,-500.0,0.00041369,120,"2026-01-21T09:25:35.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917866,1768987535462,-500.0,0.00041369,60,"2026-01-21T09:25:35.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917867,1768987535505,-500.0,0.00041369,120,"2026-01-21T09:25:35.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917868,1768987535549,-500.0,0.00041369,120,"2026-01-21T09:25:35.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917869,1768987535592,-1155.7,0.00041369,120,"2026-01-21T09:25:35.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917870,1768987535635,-500.0,0.00041369,120,"2026-01-21T09:25:35.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917871,1768987535679,-500.0,0.00041369,120,"2026-01-21T09:25:35.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917872,1768987535722,-500.0,0.00041369,120,"2026-01-21T09:25:35.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917873,1768987535767,-500.0,0.00041369,120,"2026-01-21T09:25:35.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917874,1768987535811,-500.0,0.00041369,120,"2026-01-21T09:25:35.811",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917875,1768987535858,-1350.75,0.00041369,120,"2026-01-21T09:25:35.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917876,1768987535901,-500.0,0.00041369,120,"2026-01-21T09:25:35.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917877,1768987535943,-500.0,0.00041369,120,"2026-01-21T09:25:35.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917878,1768987535986,-529.76,0.00041369,120,"2026-01-21T09:25:35.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917879,1768987536030,-500.0,0.00041369,120,"2026-01-21T09:25:36.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917880,1768987536072,-500.0,0.00041369,120,"2026-01-21T09:25:36.072",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917881,1768987536116,-766.15,0.00041369,120,"2026-01-21T09:25:36.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917882,1768987536162,-853.58,0.00041369,120,"2026-01-21T09:25:36.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917883,1768987536207,-841.94,0.00041369,120,"2026-01-21T09:25:36.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917884,1768987536254,-695.08,0.00041369,120,"2026-01-21T09:25:36.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917885,1768987536299,-500.0,0.00041369,120,"2026-01-21T09:25:36.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917886,1768987536343,-519.43,0.00041369,120,"2026-01-21T09:25:36.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917887,1768987536388,-500.0,0.00041369,120,"2026-01-21T09:25:36.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917888,1768987536432,-500.0,0.00041369,120,"2026-01-21T09:25:36.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917889,1768987536482,-500.0,0.00041369,120,"2026-01-21T09:25:36.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917890,1768987536526,-622.11,0.00041369,120,"2026-01-21T09:25:36.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917891,1768987536569,-500.0,0.00041369,120,"2026-01-21T09:25:36.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917892,1768987536613,-568.76342949,0.00041369,120,"2026-01-21T09:25:36.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917893,1768987536658,-500.0,0.00041369,120,"2026-01-21T09:25:36.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917894,1768987536703,-586.24,0.00041369,120,"2026-01-21T09:25:36.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917895,1768987536748,-535.51,0.00041369,120,"2026-01-21T09:25:36.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917896,1768987536791,-500.0,0.00041369,120,"2026-01-21T09:25:36.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917897,1768987536834,-500.0,0.00041369,90,"2026-01-21T09:25:36.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917898,1768987536877,-500.0,0.00041369,120,"2026-01-21T09:25:36.877",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917899,1768987536920,-500.0,0.00041369,120,"2026-01-21T09:25:36.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917900,1768987536964,-644.47,0.00041369,120,"2026-01-21T09:25:36.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917901,1768987537007,-500.0,0.00041369,120,"2026-01-21T09:25:37.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917902,1768987537068,-500.0,0.00041369,120,"2026-01-21T09:25:37.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917903,1768987537115,-500.0,0.00041369,120,"2026-01-21T09:25:37.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917904,1768987537161,-500.0,0.00041369,120,"2026-01-21T09:25:37.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917905,1768987537206,-500.0,0.00041369,120,"2026-01-21T09:25:37.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917906,1768987537251,-500.0,0.00041369,120,"2026-01-21T09:25:37.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917907,1768987537298,-500.0,0.00041369,120,"2026-01-21T09:25:37.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917908,1768987537346,-500.0,0.00041369,120,"2026-01-21T09:25:37.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917909,1768987537618,-500.0,0.00041369,120,"2026-01-21T09:25:37.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917910,1768987537662,-500.0,0.00041369,120,"2026-01-21T09:25:37.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917911,1768987537709,-696.85,0.00041369,120,"2026-01-21T09:25:37.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917912,1768987537756,-500.0,0.00041369,120,"2026-01-21T09:25:37.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917913,1768987537800,-500.0,0.00041369,120,"2026-01-21T09:25:37.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917914,1768987537850,-623.64,0.00041369,120,"2026-01-21T09:25:37.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917915,1768987537896,-889.13,0.00041369,120,"2026-01-21T09:25:37.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917916,1768987537941,-500.0,0.00041369,120,"2026-01-21T09:25:37.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917917,1768987537985,-691.15,0.00041369,120,"2026-01-21T09:25:37.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917918,1768987538031,-500.0,0.00041369,120,"2026-01-21T09:25:38.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917919,1768987538078,-500.0,0.00041369,120,"2026-01-21T09:25:38.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917920,1768987538125,-500.0,0.00041369,120,"2026-01-21T09:25:38.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917921,1768987538174,-500.0,0.00041369,120,"2026-01-21T09:25:38.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917922,1768987538222,-500.0,0.00041369,120,"2026-01-21T09:25:38.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917923,1768987538271,-567.88,0.00041369,120,"2026-01-21T09:25:38.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917924,1768987538317,-500.0,0.00041369,120,"2026-01-21T09:25:38.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917925,1768987538363,-655.24,0.00041369,120,"2026-01-21T09:25:38.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917926,1768987538409,-500.0,0.00041369,120,"2026-01-21T09:25:38.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917927,1768987538455,-500.0,0.00041369,120,"2026-01-21T09:25:38.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917928,1768987538500,-500.0,0.00041369,120,"2026-01-21T09:25:38.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917929,1768987538545,-500.0,0.00041369,120,"2026-01-21T09:25:38.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917930,1768987538590,-500.0,0.00041369,120,"2026-01-21T09:25:38.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917931,1768987538635,-500.0,0.00041369,120,"2026-01-21T09:25:38.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917932,1768987538683,-645.41,0.00041369,120,"2026-01-21T09:25:38.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917933,1768987538733,-698.04,0.00041369,120,"2026-01-21T09:25:38.733",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917934,1768987538785,-545.16,0.00041369,120,"2026-01-21T09:25:38.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917935,1768987538833,-507.63,0.00041369,120,"2026-01-21T09:25:38.833",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917936,1768987538883,-500.0,0.00041369,120,"2026-01-21T09:25:38.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917937,1768987538938,-500.0,0.00041369,120,"2026-01-21T09:25:38.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917938,1768987538987,-500.0,0.00041369,120,"2026-01-21T09:25:38.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917939,1768987539036,-500.0,0.00041369,120,"2026-01-21T09:25:39.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917940,1768987539087,-500.0,0.00041369,120,"2026-01-21T09:25:39.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917941,1768987539137,-1000.0,0.0004137,30,"2026-01-21T09:25:39.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917942,1768987539192,-212.77367991,0.00041597,101,"2026-01-21T09:25:39.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917943,1768987539242,-511.30673724,0.00041643,120,"2026-01-21T09:25:39.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917944,1768987539291,-726.21,0.00041643,120,"2026-01-21T09:25:39.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917945,1768987539344,-500.0,0.00041643,120,"2026-01-21T09:25:39.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917946,1768987539394,-862.89,0.00041643,120,"2026-01-21T09:25:39.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917947,1768987539441,-500.0,0.00041643,120,"2026-01-21T09:25:39.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917948,1768987539487,-500.0,0.00041643,120,"2026-01-21T09:25:39.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917949,1768987539531,-500.0,0.00041643,120,"2026-01-21T09:25:39.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917950,1768987539578,-500.0,0.00041643,120,"2026-01-21T09:25:39.578",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917951,1768987539625,-500.0,0.00041643,120,"2026-01-21T09:25:39.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917952,1768987539668,-500.0,0.00041643,120,"2026-01-21T09:25:39.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917953,1768987539712,-500.0,0.00041643,120,"2026-01-21T09:25:39.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917954,1768987539757,-572.26,0.00041643,120,"2026-01-21T09:25:39.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917955,1768987539802,-500.0,0.00041643,120,"2026-01-21T09:25:39.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917956,1768987539847,-500.0,0.00041643,120,"2026-01-21T09:25:39.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917957,1768987539891,-500.0,0.00041643,120,"2026-01-21T09:25:39.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917958,1768987539936,-500.0,0.00041643,120,"2026-01-21T09:25:39.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917959,1768987539980,-500.0,0.00041643,120,"2026-01-21T09:25:39.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917960,1768987540026,-500.0,0.00041643,120,"2026-01-21T09:25:40.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917961,1768987540072,-1126.09,0.00041643,120,"2026-01-21T09:25:40.072",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917962,1768987540117,-500.0,0.00041643,120,"2026-01-21T09:25:40.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917963,1768987540163,-500.0,0.00041643,120,"2026-01-21T09:25:40.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917964,1768987540208,-541.42082305,0.00041643,120,"2026-01-21T09:25:40.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917965,1768987540250,-500.0,0.00041643,120,"2026-01-21T09:25:40.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917966,1768987540293,-757.16,0.00041643,120,"2026-01-21T09:25:40.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917967,1768987540336,-500.0,0.00041643,120,"2026-01-21T09:25:40.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917968,1768987540379,-500.0,0.00041643,120,"2026-01-21T09:25:40.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917969,1768987540421,-500.0,0.00041643,120,"2026-01-21T09:25:40.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917970,1768987540464,-500.0,0.00041643,120,"2026-01-21T09:25:40.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917971,1768987540508,-500.0,0.00041643,120,"2026-01-21T09:25:40.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917972,1768987540551,-500.0,0.00041643,120,"2026-01-21T09:25:40.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917973,1768987540594,-500.0,0.00041643,120,"2026-01-21T09:25:40.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917974,1768987540635,-500.0,0.00041643,120,"2026-01-21T09:25:40.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917975,1768987540678,-500.0,0.00041643,120,"2026-01-21T09:25:40.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917976,1768987540721,-500.0,0.00041643,120,"2026-01-21T09:25:40.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917977,1768987540763,-500.0,0.00041643,120,"2026-01-21T09:25:40.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917978,1768987540804,-500.0,0.00041643,120,"2026-01-21T09:25:40.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917979,1768987540845,-1000.0,0.00041643,120,"2026-01-21T09:25:40.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917980,1768987540889,-500.0,0.00041643,120,"2026-01-21T09:25:40.889",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917981,1768987540933,-500.0,0.00041643,120,"2026-01-21T09:25:40.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917982,1768987540978,-500.0,0.00041643,120,"2026-01-21T09:25:40.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917983,1768987541026,-760.9,0.00041643,120,"2026-01-21T09:25:41.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917984,1768987541071,-500.0,0.00041643,120,"2026-01-21T09:25:41.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917985,1768987541115,-500.0,0.00041643,120,"2026-01-21T09:25:41.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917986,1768987541159,-500.0,0.00041643,120,"2026-01-21T09:25:41.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917987,1768987541204,-668.11,0.00041643,120,"2026-01-21T09:25:41.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917988,1768987541250,-500.0,0.00041643,120,"2026-01-21T09:25:41.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917989,1768987541293,-500.0,0.00041643,120,"2026-01-21T09:25:41.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917990,1768987541336,-500.0,0.00041643,120,"2026-01-21T09:25:41.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917991,1768987541381,-637.16,0.00041643,120,"2026-01-21T09:25:41.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917992,1768987541424,-505.66,0.00041643,120,"2026-01-21T09:25:41.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917993,1768987541469,-1065.16,0.00041643,120,"2026-01-21T09:25:41.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917994,1768987541514,-1064.67,0.00041643,120,"2026-01-21T09:25:41.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917995,1768987541556,-500.0,0.00041643,120,"2026-01-21T09:25:41.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917996,1768987541601,-871.03,0.00041643,120,"2026-01-21T09:25:41.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917997,1768987541646,-525.23,0.00041643,120,"2026-01-21T09:25:41.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917998,1768987541688,-500.0,0.00041643,120,"2026-01-21T09:25:41.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402917999,1768987541731,-662.06,0.00041643,120,"2026-01-21T09:25:41.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918000,1768987541773,-1051.35,0.00041643,120,"2026-01-21T09:25:41.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918001,1768987541815,-1104.23,0.00041643,120,"2026-01-21T09:25:41.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918002,1768987541858,-500.0,0.00041643,120,"2026-01-21T09:25:41.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918003,1768987542099,-500.0,0.00041643,120,"2026-01-21T09:25:42.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918004,1768987542145,-500.0,0.00041643,120,"2026-01-21T09:25:42.145",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918005,1768987542191,-500.0,0.00041643,120,"2026-01-21T09:25:42.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918006,1768987542235,-500.0,0.00041643,120,"2026-01-21T09:25:42.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918007,1768987542279,-500.0,0.00041643,120,"2026-01-21T09:25:42.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918008,1768987542323,-662.74,0.00041643,120,"2026-01-21T09:25:42.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918009,1768987542366,-543.88,0.00041643,120,"2026-01-21T09:25:42.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918010,1768987542408,-500.0,0.00041643,120,"2026-01-21T09:25:42.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918011,1768987542450,-500.0,0.00041643,120,"2026-01-21T09:25:42.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918012,1768987542494,-592.98,0.00041643,120,"2026-01-21T09:25:42.494",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918013,1768987542538,-500.0,0.00041643,120,"2026-01-21T09:25:42.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918014,1768987542583,-500.0,0.00041643,120,"2026-01-21T09:25:42.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918015,1768987542630,-732.36,0.00041643,120,"2026-01-21T09:25:42.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918016,1768987542679,-500.0,0.00041643,120,"2026-01-21T09:25:42.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918017,1768987542726,-500.0,0.00041643,120,"2026-01-21T09:25:42.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918018,1768987542774,-584.28,0.00041643,120,"2026-01-21T09:25:42.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918019,1768987542823,-500.0,0.00041643,120,"2026-01-21T09:25:42.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918020,1768987542864,-512.89,0.00041643,120,"2026-01-21T09:25:42.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918021,1768987542909,-594.65,0.00041643,120,"2026-01-21T09:25:42.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918022,1768987542953,-500.0,0.00041643,120,"2026-01-21T09:25:42.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918023,1768987542996,-500.0,0.00041643,120,"2026-01-21T09:25:42.996",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918024,1768987543040,-423.67534195,0.00041643,120,"2026-01-21T09:25:43.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918025,1768987543083,-500.0,0.00041643,120,"2026-01-21T09:25:43.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918026,1768987543129,-500.0,0.00041643,120,"2026-01-21T09:25:43.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918027,1768987543175,-500.0,0.00041643,120,"2026-01-21T09:25:43.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918028,1768987543227,-500.0,0.00041643,120,"2026-01-21T09:25:43.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918029,1768987543278,-500.0,0.00041643,120,"2026-01-21T09:25:43.278",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918030,1768987543329,-500.0,0.00041643,120,"2026-01-21T09:25:43.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918031,1768987543377,-726.3,0.00041643,120,"2026-01-21T09:25:43.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918032,1768987543417,-500.0,0.00041643,120,"2026-01-21T09:25:43.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918033,1768987543462,-500.0,0.00041643,120,"2026-01-21T09:25:43.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918034,1768987543505,-500.0,0.00041643,120,"2026-01-21T09:25:43.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918035,1768987543547,-669.38,0.00041643,120,"2026-01-21T09:25:43.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918036,1768987543588,-500.0,0.00041643,120,"2026-01-21T09:25:43.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918037,1768987543631,-351.54616141,0.00041643,120,"2026-01-21T09:25:43.631",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918038,1768987543673,-500.0,0.00041643,120,"2026-01-21T09:25:43.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918039,1768987543715,-500.0,0.00041643,120,"2026-01-21T09:25:43.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918040,1768987543757,-500.0,0.00041643,120,"2026-01-21T09:25:43.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918041,1768987543799,-500.0,0.00041643,120,"2026-01-21T09:25:43.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918042,1768987543842,-501.79,0.00041643,120,"2026-01-21T09:25:43.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918043,1768987543886,-500.0,0.00041643,120,"2026-01-21T09:25:43.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918044,1768987543930,-500.0,0.00041643,120,"2026-01-21T09:25:43.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918045,1768987543972,-500.0,0.00041643,120,"2026-01-21T09:25:43.972",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918046,1768987544015,-500.0,0.00041643,120,"2026-01-21T09:25:44.015",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918047,1768987544062,-500.0,0.00041643,120,"2026-01-21T09:25:44.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918048,1768987544112,-500.0,0.00041643,120,"2026-01-21T09:25:44.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918049,1768987544157,-633.52,0.00041643,120,"2026-01-21T09:25:44.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918050,1768987544203,-500.0,0.00041643,120,"2026-01-21T09:25:44.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918051,1768987544248,-885.04,0.00041643,120,"2026-01-21T09:25:44.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918052,1768987544292,-500.0,0.00041643,120,"2026-01-21T09:25:44.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918053,1768987544336,-500.0,0.00041643,120,"2026-01-21T09:25:44.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918054,1768987544385,-500.0,0.00041643,120,"2026-01-21T09:25:44.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918055,1768987544436,-500.0,0.00041643,120,"2026-01-21T09:25:44.436",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918056,1768987544497,-500.0,0.00041643,120,"2026-01-21T09:25:44.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918057,1768987544545,-500.0,0.00041643,120,"2026-01-21T09:25:44.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918058,1768987544587,-594.03,0.00041643,120,"2026-01-21T09:25:44.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918059,1768987544635,-582.17,0.00041643,120,"2026-01-21T09:25:44.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918060,1768987544692,-517.59002597,0.00041643,120,"2026-01-21T09:25:44.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918061,1768987544736,-500.0,0.00041643,120,"2026-01-21T09:25:44.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918062,1768987544779,-500.0,0.00041643,120,"2026-01-21T09:25:44.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918063,1768987544825,-500.0,0.00041643,120,"2026-01-21T09:25:44.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918064,1768987544869,-500.0,0.00041643,120,"2026-01-21T09:25:44.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918065,1768987544912,-500.0,0.00041643,120,"2026-01-21T09:25:44.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918066,1768987544955,-500.0,0.00041643,120,"2026-01-21T09:25:44.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918067,1768987544997,-500.0,0.00041643,120,"2026-01-21T09:25:44.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918068,1768987545041,-500.0,0.00041643,120,"2026-01-21T09:25:45.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918069,1768987545089,-500.0,0.00041643,120,"2026-01-21T09:25:45.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918070,1768987545141,-500.0,0.00041643,120,"2026-01-21T09:25:45.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918071,1768987545188,-500.0,0.00041643,120,"2026-01-21T09:25:45.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918072,1768987545234,-500.0,0.00041643,120,"2026-01-21T09:25:45.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918073,1768987545279,-523.49229338,0.00041643,120,"2026-01-21T09:25:45.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918074,1768987545324,-723.02,0.00041643,120,"2026-01-21T09:25:45.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918075,1768987545368,-500.0,0.00041643,120,"2026-01-21T09:25:45.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918076,1768987545411,-500.0,0.00041643,120,"2026-01-21T09:25:45.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918077,1768987545455,-500.0,0.00041643,120,"2026-01-21T09:25:45.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918078,1768987545500,-500.0,0.00041643,120,"2026-01-21T09:25:45.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918079,1768987545542,-679.71,0.00041643,120,"2026-01-21T09:25:45.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918080,1768987545585,-500.0,0.00041643,120,"2026-01-21T09:25:45.585",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918081,1768987545627,-500.0,0.00041643,120,"2026-01-21T09:25:45.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918082,1768987545669,-714.9,0.00041643,120,"2026-01-21T09:25:45.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918083,1768987545710,-500.0,0.00041643,120,"2026-01-21T09:25:45.710",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918084,1768987545758,-500.0,0.00041643,120,"2026-01-21T09:25:45.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918085,1768987545806,-618.88,0.00041643,120,"2026-01-21T09:25:45.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918086,1768987545861,-500.0,0.00041643,120,"2026-01-21T09:25:45.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918087,1768987545905,-589.5,0.00041643,120,"2026-01-21T09:25:45.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918088,1768987545948,-500.0,0.00041643,120,"2026-01-21T09:25:45.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918089,1768987545991,-500.0,0.00041643,120,"2026-01-21T09:25:45.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918090,1768987546034,-500.0,0.00041643,120,"2026-01-21T09:25:46.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918091,1768987546074,-1331.3,0.00041643,120,"2026-01-21T09:25:46.074",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918092,1768987546115,-500.0,0.00041643,120,"2026-01-21T09:25:46.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918093,1768987546155,-606.96,0.00041643,120,"2026-01-21T09:25:46.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918094,1768987546196,-627.52712705,0.00041643,120,"2026-01-21T09:25:46.196",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918095,1768987546240,-500.0,0.00041643,120,"2026-01-21T09:25:46.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918096,1768987546282,-515.74,0.00041643,120,"2026-01-21T09:25:46.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918097,1768987546509,-632.04,0.00041643,120,"2026-01-21T09:25:46.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918098,1768987546553,-513.47,0.00041643,120,"2026-01-21T09:25:46.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918099,1768987546598,-559.52,0.00041643,120,"2026-01-21T09:25:46.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918100,1768987546638,-500.0,0.00041643,120,"2026-01-21T09:25:46.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918101,1768987546678,-591.62238712,0.00041643,120,"2026-01-21T09:25:46.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918102,1768987546719,-752.51,0.00041643,120,"2026-01-21T09:25:46.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918103,1768987546760,-500.0,0.00041643,120,"2026-01-21T09:25:46.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918104,1768987546806,-500.0,0.00041643,120,"2026-01-21T09:25:46.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918105,1768987546848,-500.0,0.00041643,120,"2026-01-21T09:25:46.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918106,1768987546892,-500.0,0.00041643,120,"2026-01-21T09:25:46.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918107,1768987546939,-500.0,0.00041643,120,"2026-01-21T09:25:46.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918108,1768987546984,-500.0,0.00041643,120,"2026-01-21T09:25:46.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918109,1768987547028,-500.0,0.00041643,120,"2026-01-21T09:25:47.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918110,1768987547079,-500.0,0.00041643,120,"2026-01-21T09:25:47.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918111,1768987547128,-669.57,0.00041643,120,"2026-01-21T09:25:47.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918112,1768987547174,-500.0,0.00041643,60,"2026-01-21T09:25:47.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918113,1768987547219,-500.0,0.00041643,120,"2026-01-21T09:25:47.219",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918114,1768987547261,-500.0,0.00041643,60,"2026-01-21T09:25:47.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918115,1768987547304,-500.0,0.00041643,120,"2026-01-21T09:25:47.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918116,1768987547348,-500.0,0.00041643,120,"2026-01-21T09:25:47.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918117,1768987547390,-500.0,0.00041643,120,"2026-01-21T09:25:47.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918118,1768987547431,-543.17704463,0.00041643,120,"2026-01-21T09:25:47.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918119,1768987547472,-500.0,0.00041643,120,"2026-01-21T09:25:47.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918120,1768987547514,-500.0,0.00041643,120,"2026-01-21T09:25:47.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918121,1768987547557,-1155.7,0.00041643,120,"2026-01-21T09:25:47.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918122,1768987547600,-1350.75,0.00041643,120,"2026-01-21T09:25:47.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918123,1768987547640,-500.0,0.00041643,120,"2026-01-21T09:25:47.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918124,1768987547682,-500.0,0.00041643,120,"2026-01-21T09:25:47.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918125,1768987547722,-529.76,0.00041643,120,"2026-01-21T09:25:47.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918126,1768987547763,-500.0,0.00041643,120,"2026-01-21T09:25:47.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918127,1768987547805,-500.0,0.00041643,120,"2026-01-21T09:25:47.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918128,1768987547846,-766.15,0.00041643,120,"2026-01-21T09:25:47.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918129,1768987547888,-853.58,0.00041643,120,"2026-01-21T09:25:47.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918130,1768987547930,-841.94,0.00041643,120,"2026-01-21T09:25:47.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918131,1768987547977,-695.08,0.00041643,120,"2026-01-21T09:25:47.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918132,1768987548024,-500.0,0.00041643,120,"2026-01-21T09:25:48.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918133,1768987548075,-519.43,0.00041643,120,"2026-01-21T09:25:48.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918134,1768987548119,-500.0,0.00041643,120,"2026-01-21T09:25:48.119",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918135,1768987548166,-500.0,0.00041643,120,"2026-01-21T09:25:48.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918136,1768987548210,-500.0,0.00041643,120,"2026-01-21T09:25:48.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918137,1768987548253,-622.11,0.00041643,120,"2026-01-21T09:25:48.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918138,1768987548296,-500.0,0.00041643,120,"2026-01-21T09:25:48.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918139,1768987548339,-518.12758527,0.00041643,120,"2026-01-21T09:25:48.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918140,1768987548380,-586.24,0.00041643,120,"2026-01-21T09:25:48.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918141,1768987548420,-535.51,0.00041643,120,"2026-01-21T09:25:48.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918142,1768987548460,-500.0,0.00041643,120,"2026-01-21T09:25:48.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918143,1768987548498,-500.0,0.00041643,90,"2026-01-21T09:25:48.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918144,1768987548537,-500.0,0.00041643,120,"2026-01-21T09:25:48.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918145,1768987548577,-500.0,0.00041643,120,"2026-01-21T09:25:48.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918146,1768987548618,-644.47,0.00041643,120,"2026-01-21T09:25:48.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918147,1768987548658,-500.0,0.00041643,120,"2026-01-21T09:25:48.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918148,1768987548697,-500.0,0.00041643,120,"2026-01-21T09:25:48.697",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918149,1768987548740,-500.0,0.00041643,120,"2026-01-21T09:25:48.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918150,1768987548789,-500.0,0.00041643,120,"2026-01-21T09:25:48.789",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918151,1768987548840,-341.51749123,0.00041643,120,"2026-01-21T09:25:48.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918152,1768987548881,-500.0,0.00041643,120,"2026-01-21T09:25:48.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918153,1768987548924,-500.0,0.00041643,120,"2026-01-21T09:25:48.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918154,1768987548966,-500.0,0.00041643,120,"2026-01-21T09:25:48.966",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918155,1768987549008,-500.0,0.00041643,120,"2026-01-21T09:25:49.008",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918156,1768987549051,-500.0,0.00041643,120,"2026-01-21T09:25:49.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918157,1768987549098,-696.85,0.00041643,120,"2026-01-21T09:25:49.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918158,1768987549143,-500.0,0.00041643,120,"2026-01-21T09:25:49.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918159,1768987549186,-500.0,0.00041643,120,"2026-01-21T09:25:49.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918160,1768987549229,-623.64,0.00041643,120,"2026-01-21T09:25:49.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918161,1768987549274,-889.13,0.00041643,120,"2026-01-21T09:25:49.274",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918162,1768987549316,-500.0,0.00041643,120,"2026-01-21T09:25:49.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918163,1768987549361,-691.15,0.00041643,120,"2026-01-21T09:25:49.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918164,1768987549410,-500.0,0.00041643,120,"2026-01-21T09:25:49.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918165,1768987549455,-500.0,0.00041643,120,"2026-01-21T09:25:49.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918166,1768987549504,-500.0,0.00041643,120,"2026-01-21T09:25:49.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918167,1768987549546,-500.0,0.00041643,120,"2026-01-21T09:25:49.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918168,1768987549587,-500.0,0.00041643,120,"2026-01-21T09:25:49.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918169,1768987549630,-567.88,0.00041643,120,"2026-01-21T09:25:49.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918170,1768987549672,-500.0,0.00041643,120,"2026-01-21T09:25:49.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918171,1768987549720,-655.24,0.00041643,120,"2026-01-21T09:25:49.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918172,1768987549768,-500.0,0.00041643,120,"2026-01-21T09:25:49.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918173,1768987549810,-500.0,0.00041643,120,"2026-01-21T09:25:49.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918174,1768987549852,-500.0,0.00041643,120,"2026-01-21T09:25:49.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918175,1768987549895,-500.0,0.00041643,120,"2026-01-21T09:25:49.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918176,1768987549938,-500.0,0.00041643,120,"2026-01-21T09:25:49.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918177,1768987549980,-500.0,0.00041643,120,"2026-01-21T09:25:49.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918178,1768987550026,-645.41,0.00041643,120,"2026-01-21T09:25:50.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918179,1768987550072,-698.04,0.00041643,120,"2026-01-21T09:25:50.072",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918180,1768987550116,-545.16,0.00041643,120,"2026-01-21T09:25:50.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918181,1768987550159,-507.63,0.00041643,120,"2026-01-21T09:25:50.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918182,1768987550201,-500.0,0.00041643,120,"2026-01-21T09:25:50.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918183,1768987550245,-500.0,0.00041643,120,"2026-01-21T09:25:50.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918184,1768987550287,-500.0,0.00041643,120,"2026-01-21T09:25:50.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918185,1768987550330,-500.0,0.00041643,120,"2026-01-21T09:25:50.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918186,1768987550371,-500.0,0.00041643,120,"2026-01-21T09:25:50.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918187,1768987550411,-1000.0,0.00041644,30,"2026-01-21T09:25:50.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918188,1768987550458,-1100.0,0.00041888,60,"2026-01-21T09:25:50.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918189,1768987550499,-500.0,0.00041888,60,"2026-01-21T09:25:50.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918190,1768987550541,-726.21,0.00041917,120,"2026-01-21T09:25:50.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918191,1768987550783,-500.0,0.00041917,120,"2026-01-21T09:25:50.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918192,1768987550827,-862.89,0.00041917,120,"2026-01-21T09:25:50.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918193,1768987550873,-500.0,0.00041917,120,"2026-01-21T09:25:50.873",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918194,1768987550916,-500.0,0.00041917,120,"2026-01-21T09:25:50.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918195,1768987550960,-500.0,0.00041917,120,"2026-01-21T09:25:50.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918196,1768987551001,-500.0,0.00041917,120,"2026-01-21T09:25:51.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918197,1768987551043,-500.0,0.00041917,120,"2026-01-21T09:25:51.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918198,1768987551087,-500.0,0.00041917,120,"2026-01-21T09:25:51.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918199,1768987551132,-500.0,0.00041917,120,"2026-01-21T09:25:51.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918200,1768987551183,-572.26,0.00041917,120,"2026-01-21T09:25:51.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918201,1768987551226,-500.0,0.00041917,120,"2026-01-21T09:25:51.226",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918202,1768987551279,-500.0,0.00041917,120,"2026-01-21T09:25:51.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918203,1768987551323,-500.0,0.00041917,120,"2026-01-21T09:25:51.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918204,1768987551367,-500.0,0.00041917,120,"2026-01-21T09:25:51.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918205,1768987551408,-500.0,0.00041917,120,"2026-01-21T09:25:51.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918206,1768987551454,-500.0,0.00041917,120,"2026-01-21T09:25:51.454",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918207,1768987551503,-1126.09,0.00041917,120,"2026-01-21T09:25:51.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918208,1768987551548,-500.0,0.00041917,120,"2026-01-21T09:25:51.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918209,1768987551591,-500.0,0.00041917,120,"2026-01-21T09:25:51.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918210,1768987551633,-500.0,0.00041917,120,"2026-01-21T09:25:51.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918211,1768987551677,-757.16,0.00041917,120,"2026-01-21T09:25:51.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918212,1768987551718,-500.0,0.00041917,120,"2026-01-21T09:25:51.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918213,1768987551760,-500.0,0.00041917,120,"2026-01-21T09:25:51.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918214,1768987551802,-500.0,0.00041917,120,"2026-01-21T09:25:51.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918215,1768987551842,-500.0,0.00041917,120,"2026-01-21T09:25:51.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918216,1768987551882,-500.0,0.00041917,120,"2026-01-21T09:25:51.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918217,1768987551923,-500.0,0.00041917,120,"2026-01-21T09:25:51.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918218,1768987551970,-500.0,0.00041917,120,"2026-01-21T09:25:51.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918219,1768987552012,-500.0,0.00041917,120,"2026-01-21T09:25:52.012",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918220,1768987552054,-500.0,0.00041917,120,"2026-01-21T09:25:52.054",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918221,1768987552101,-500.0,0.00041917,120,"2026-01-21T09:25:52.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918222,1768987552149,-500.0,0.00041917,120,"2026-01-21T09:25:52.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918223,1768987552193,-500.0,0.00041917,120,"2026-01-21T09:25:52.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918224,1768987552236,-1000.0,0.00041917,120,"2026-01-21T09:25:52.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918225,1768987552290,-500.0,0.00041917,120,"2026-01-21T09:25:52.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918226,1768987552340,-500.0,0.00041917,120,"2026-01-21T09:25:52.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918227,1768987552383,-500.0,0.00041917,120,"2026-01-21T09:25:52.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918228,1768987552426,-760.9,0.00041917,120,"2026-01-21T09:25:52.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918229,1768987552467,-500.0,0.00041917,120,"2026-01-21T09:25:52.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918230,1768987552510,-500.0,0.00041917,120,"2026-01-21T09:25:52.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918231,1768987552550,-500.0,0.00041917,120,"2026-01-21T09:25:52.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918232,1768987552590,-668.11,0.00041917,120,"2026-01-21T09:25:52.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918233,1768987552632,-500.0,0.00041917,120,"2026-01-21T09:25:52.632",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918234,1768987552677,-500.0,0.00041917,120,"2026-01-21T09:25:52.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918235,1768987552718,-500.0,0.00041917,120,"2026-01-21T09:25:52.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918236,1768987552760,-637.16,0.00041917,120,"2026-01-21T09:25:52.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918237,1768987552802,-505.66,0.00041917,120,"2026-01-21T09:25:52.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918238,1768987552845,-1065.16,0.00041917,120,"2026-01-21T09:25:52.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918239,1768987552887,-1064.67,0.00041917,120,"2026-01-21T09:25:52.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918240,1768987552930,-500.0,0.00041917,120,"2026-01-21T09:25:52.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918241,1768987552973,-871.03,0.00041917,120,"2026-01-21T09:25:52.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918242,1768987553017,-525.23,0.00041917,120,"2026-01-21T09:25:53.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918243,1768987553065,-500.0,0.00041917,120,"2026-01-21T09:25:53.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918244,1768987553111,-662.06,0.00041917,120,"2026-01-21T09:25:53.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918245,1768987553156,-1051.35,0.00041917,120,"2026-01-21T09:25:53.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918246,1768987553199,-1104.23,0.00041917,120,"2026-01-21T09:25:53.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918247,1768987553244,-500.0,0.00041917,120,"2026-01-21T09:25:53.244",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918248,1768987553294,-500.0,0.00041917,120,"2026-01-21T09:25:53.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918249,1768987553340,-462.80830869,0.00041917,120,"2026-01-21T09:25:53.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918250,1768987553384,-500.0,0.00041917,120,"2026-01-21T09:25:53.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918251,1768987553441,-500.0,0.00041917,120,"2026-01-21T09:25:53.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918252,1768987553488,-500.0,0.00041917,120,"2026-01-21T09:25:53.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918253,1768987553531,-662.74,0.00041917,120,"2026-01-21T09:25:53.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918254,1768987553574,-543.88,0.00041917,120,"2026-01-21T09:25:53.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918255,1768987553616,-516.51243845,0.00041917,120,"2026-01-21T09:25:53.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918256,1768987553658,-500.0,0.00041917,120,"2026-01-21T09:25:53.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918257,1768987553700,-592.98,0.00041917,120,"2026-01-21T09:25:53.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918258,1768987553742,-500.0,0.00041917,120,"2026-01-21T09:25:53.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918259,1768987553785,-500.0,0.00041917,120,"2026-01-21T09:25:53.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918260,1768987553827,-732.36,0.00041917,120,"2026-01-21T09:25:53.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918261,1768987553869,-500.0,0.00041917,120,"2026-01-21T09:25:53.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918262,1768987553914,-500.0,0.00041917,120,"2026-01-21T09:25:53.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918263,1768987553960,-584.28,0.00041917,120,"2026-01-21T09:25:53.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918264,1768987554006,-500.0,0.00041917,120,"2026-01-21T09:25:54.006",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918265,1768987554054,-512.89,0.00041917,120,"2026-01-21T09:25:54.054",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918266,1768987554112,-594.65,0.00041917,120,"2026-01-21T09:25:54.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918267,1768987554159,-500.0,0.00041917,120,"2026-01-21T09:25:54.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918268,1768987554209,-500.0,0.00041917,120,"2026-01-21T09:25:54.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918269,1768987554257,-500.0,0.00041917,120,"2026-01-21T09:25:54.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918270,1768987554303,-500.0,0.00041917,120,"2026-01-21T09:25:54.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918271,1768987554349,-500.0,0.00041917,120,"2026-01-21T09:25:54.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918272,1768987554395,-500.0,0.00041917,120,"2026-01-21T09:25:54.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918273,1768987554443,-500.0,0.00041917,120,"2026-01-21T09:25:54.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918274,1768987554489,-500.0,0.00041917,120,"2026-01-21T09:25:54.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918275,1768987554534,-726.3,0.00041917,120,"2026-01-21T09:25:54.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918276,1768987554578,-500.0,0.00041917,120,"2026-01-21T09:25:54.578",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918277,1768987554625,-500.0,0.00041917,120,"2026-01-21T09:25:54.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918278,1768987554672,-500.0,0.00041917,120,"2026-01-21T09:25:54.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918279,1768987554718,-669.38,0.00041917,120,"2026-01-21T09:25:54.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918280,1768987554763,-500.0,0.00041917,120,"2026-01-21T09:25:54.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918281,1768987554811,-338.48,0.00041917,120,"2026-01-21T09:25:54.811",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918282,1768987554856,-500.0,0.00041917,120,"2026-01-21T09:25:54.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918283,1768987554903,-423.20347201,0.00041917,120,"2026-01-21T09:25:54.903",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918284,1768987554949,-500.0,0.00041917,120,"2026-01-21T09:25:54.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918285,1768987554996,-501.79,0.00041917,120,"2026-01-21T09:25:54.996",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918286,1768987555338,-500.0,0.00041917,120,"2026-01-21T09:25:55.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918287,1768987555380,-473.70111053,0.00041917,120,"2026-01-21T09:25:55.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918288,1768987555421,-282.75138273,0.00041917,120,"2026-01-21T09:25:55.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918289,1768987555463,-500.0,0.00041917,120,"2026-01-21T09:25:55.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918290,1768987555508,-500.0,0.00041917,120,"2026-01-21T09:25:55.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918291,1768987555549,-529.96212675,0.00041917,120,"2026-01-21T09:25:55.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918292,1768987555590,-633.52,0.00041917,120,"2026-01-21T09:25:55.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918293,1768987555631,-500.0,0.00041917,120,"2026-01-21T09:25:55.631",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918294,1768987555673,-885.04,0.00041917,120,"2026-01-21T09:25:55.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918295,1768987555714,-500.0,0.00041917,120,"2026-01-21T09:25:55.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918296,1768987555756,-500.0,0.00041917,120,"2026-01-21T09:25:55.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918297,1768987555799,-500.0,0.00041917,120,"2026-01-21T09:25:55.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918298,1768987555840,-500.0,0.00041917,120,"2026-01-21T09:25:55.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918299,1768987555897,-523.40164978,0.00041917,120,"2026-01-21T09:25:55.897",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918300,1768987555944,-500.0,0.00041917,120,"2026-01-21T09:25:55.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918301,1768987555988,-594.03,0.00041917,120,"2026-01-21T09:25:55.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918302,1768987556034,-582.17,0.00041917,120,"2026-01-21T09:25:56.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918303,1768987556078,-500.0,0.00041917,120,"2026-01-21T09:25:56.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918304,1768987556124,-500.0,0.00041917,120,"2026-01-21T09:25:56.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918305,1768987556172,-500.0,0.00041917,120,"2026-01-21T09:25:56.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918306,1768987556220,-500.0,0.00041917,120,"2026-01-21T09:25:56.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918307,1768987556272,-500.0,0.00041917,120,"2026-01-21T09:25:56.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918308,1768987556318,-500.0,0.00041917,120,"2026-01-21T09:25:56.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918309,1768987556363,-500.0,0.00041917,120,"2026-01-21T09:25:56.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918310,1768987556408,-500.0,0.00041917,120,"2026-01-21T09:25:56.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918311,1768987556451,-500.0,0.00041917,120,"2026-01-21T09:25:56.451",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918312,1768987556496,-558.07419583,0.00041917,120,"2026-01-21T09:25:56.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918313,1768987556541,-500.0,0.00041917,120,"2026-01-21T09:25:56.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918314,1768987556591,-500.0,0.00041917,120,"2026-01-21T09:25:56.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918315,1768987556637,-723.02,0.00041917,120,"2026-01-21T09:25:56.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918316,1768987556683,-500.0,0.00041917,120,"2026-01-21T09:25:56.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918317,1768987556729,-500.0,0.00041917,120,"2026-01-21T09:25:56.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918318,1768987556773,-500.0,0.00041917,120,"2026-01-21T09:25:56.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918319,1768987556819,-500.0,0.00041917,120,"2026-01-21T09:25:56.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918320,1768987556868,-679.71,0.00041917,120,"2026-01-21T09:25:56.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918321,1768987556916,-500.0,0.00041917,120,"2026-01-21T09:25:56.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918322,1768987556963,-500.0,0.00041917,120,"2026-01-21T09:25:56.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918323,1768987557010,-714.9,0.00041917,120,"2026-01-21T09:25:57.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918324,1768987557056,-532.64368739,0.00041917,120,"2026-01-21T09:25:57.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918325,1768987557107,-500.0,0.00041917,120,"2026-01-21T09:25:57.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918326,1768987557159,-500.0,0.00041917,120,"2026-01-21T09:25:57.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918327,1768987557207,-589.5,0.00041917,120,"2026-01-21T09:25:57.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918328,1768987557255,-500.0,0.00041917,120,"2026-01-21T09:25:57.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918329,1768987557302,-500.0,0.00041917,120,"2026-01-21T09:25:57.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918330,1768987557348,-500.0,0.00041917,120,"2026-01-21T09:25:57.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918331,1768987557393,-1331.3,0.00041917,120,"2026-01-21T09:25:57.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918332,1768987557437,-500.0,0.00041917,120,"2026-01-21T09:25:57.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918333,1768987557481,-606.96,0.00041917,120,"2026-01-21T09:25:57.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918334,1768987557530,-500.0,0.00041917,120,"2026-01-21T09:25:57.530",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918335,1768987557579,-515.74,0.00041917,120,"2026-01-21T09:25:57.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918336,1768987557628,-632.04,0.00041917,120,"2026-01-21T09:25:57.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918337,1768987557671,-513.47,0.00041917,120,"2026-01-21T09:25:57.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918338,1768987557715,-559.52,0.00041917,120,"2026-01-21T09:25:57.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918339,1768987557757,-500.0,0.00041917,120,"2026-01-21T09:25:57.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918340,1768987557801,-752.51,0.00041917,120,"2026-01-21T09:25:57.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918341,1768987557844,-500.0,0.00041917,120,"2026-01-21T09:25:57.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918342,1768987557887,-500.0,0.00041917,120,"2026-01-21T09:25:57.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918343,1768987557931,-500.0,0.00041917,120,"2026-01-21T09:25:57.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918344,1768987557975,-500.0,0.00041917,120,"2026-01-21T09:25:57.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918345,1768987558021,-500.0,0.00041917,120,"2026-01-21T09:25:58.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918346,1768987558065,-323.34590243,0.00041917,120,"2026-01-21T09:25:58.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918347,1768987558115,-500.0,0.00041917,120,"2026-01-21T09:25:58.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918348,1768987558159,-500.0,0.00041917,120,"2026-01-21T09:25:58.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918349,1768987558203,-669.57,0.00041917,120,"2026-01-21T09:25:58.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918350,1768987558247,-500.0,0.00041917,60,"2026-01-21T09:25:58.247",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918351,1768987558290,-500.0,0.00041917,120,"2026-01-21T09:25:58.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918352,1768987558332,-500.0,0.00041917,60,"2026-01-21T09:25:58.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918353,1768987558374,-500.0,0.00041917,120,"2026-01-21T09:25:58.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918354,1768987558416,-500.0,0.00041917,120,"2026-01-21T09:25:58.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918355,1768987558456,-500.0,0.00041917,120,"2026-01-21T09:25:58.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918356,1768987558498,-500.0,0.00041917,120,"2026-01-21T09:25:58.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918357,1768987558540,-500.0,0.00041917,120,"2026-01-21T09:25:58.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918358,1768987558581,-1155.7,0.00041917,120,"2026-01-21T09:25:58.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918359,1768987558622,-1350.75,0.00041917,120,"2026-01-21T09:25:58.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918360,1768987558662,-500.0,0.00041917,120,"2026-01-21T09:25:58.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918361,1768987558703,-500.0,0.00041917,120,"2026-01-21T09:25:58.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918362,1768987558746,-529.76,0.00041917,120,"2026-01-21T09:25:58.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918363,1768987558788,-500.0,0.00041917,120,"2026-01-21T09:25:58.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918364,1768987558830,-500.0,0.00041917,120,"2026-01-21T09:25:58.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918365,1768987558872,-766.15,0.00041917,120,"2026-01-21T09:25:58.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918366,1768987558916,-853.58,0.00041917,120,"2026-01-21T09:25:58.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918367,1768987558961,-841.94,0.00041917,120,"2026-01-21T09:25:58.961",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918368,1768987559007,-500.0,0.00041917,120,"2026-01-21T09:25:59.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918369,1768987559052,-695.08,0.00041917,120,"2026-01-21T09:25:59.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918370,1768987559100,-519.43,0.00041917,120,"2026-01-21T09:25:59.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918371,1768987559149,-500.0,0.00041917,120,"2026-01-21T09:25:59.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918372,1768987559195,-500.0,0.00041917,120,"2026-01-21T09:25:59.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918373,1768987559241,-500.0,0.00041917,120,"2026-01-21T09:25:59.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918374,1768987559287,-622.11,0.00041917,120,"2026-01-21T09:25:59.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918375,1768987559331,-500.0,0.00041917,120,"2026-01-21T09:25:59.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918376,1768987559373,-586.24,0.00041917,120,"2026-01-21T09:25:59.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918377,1768987559416,-535.51,0.00041917,120,"2026-01-21T09:25:59.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918378,1768987559458,-500.0,0.00041917,120,"2026-01-21T09:25:59.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918379,1768987559500,-500.0,0.00041917,90,"2026-01-21T09:25:59.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918380,1768987559752,-500.0,0.00041917,120,"2026-01-21T09:25:59.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918381,1768987559799,-500.0,0.00041917,120,"2026-01-21T09:25:59.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918382,1768987559844,-644.47,0.00041917,120,"2026-01-21T09:25:59.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918383,1768987559891,-500.0,0.00041917,120,"2026-01-21T09:25:59.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918384,1768987559941,-500.0,0.00041917,120,"2026-01-21T09:25:59.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918385,1768987559993,-500.0,0.00041917,120,"2026-01-21T09:25:59.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918386,1768987560039,-500.0,0.00041917,120,"2026-01-21T09:26:00.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918387,1768987560088,-500.0,0.00041917,120,"2026-01-21T09:26:00.088",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918388,1768987560138,-500.0,0.00041917,120,"2026-01-21T09:26:00.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918389,1768987560187,-500.0,0.00041917,120,"2026-01-21T09:26:00.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918390,1768987560233,-500.0,0.00041917,120,"2026-01-21T09:26:00.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918391,1768987560281,-500.0,0.00041917,120,"2026-01-21T09:26:00.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918392,1768987560324,-696.85,0.00041917,120,"2026-01-21T09:26:00.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918393,1768987560367,-500.0,0.00041917,120,"2026-01-21T09:26:00.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918394,1768987560411,-500.0,0.00041917,120,"2026-01-21T09:26:00.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918395,1768987560453,-623.64,0.00041917,120,"2026-01-21T09:26:00.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918396,1768987560496,-889.13,0.00041917,120,"2026-01-21T09:26:00.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918397,1768987560538,-500.0,0.00041917,120,"2026-01-21T09:26:00.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918398,1768987560580,-691.15,0.00041917,120,"2026-01-21T09:26:00.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918399,1768987560622,-500.0,0.00041917,120,"2026-01-21T09:26:00.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918400,1768987560662,-500.0,0.00041917,120,"2026-01-21T09:26:00.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918401,1768987560703,-500.0,0.00041917,120,"2026-01-21T09:26:00.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918402,1768987560745,-500.0,0.00041917,120,"2026-01-21T09:26:00.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918403,1768987560787,-567.88,0.00041917,120,"2026-01-21T09:26:00.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918404,1768987560829,-500.0,0.00041917,120,"2026-01-21T09:26:00.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918405,1768987560872,-655.24,0.00041917,120,"2026-01-21T09:26:00.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918406,1768987560914,-500.0,0.00041917,120,"2026-01-21T09:26:00.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918407,1768987560956,-500.0,0.00041917,120,"2026-01-21T09:26:00.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918408,1768987561000,-500.0,0.00041917,120,"2026-01-21T09:26:01.000",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918409,1768987561043,-500.0,0.00041917,120,"2026-01-21T09:26:01.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918410,1768987561087,-500.0,0.00041917,120,"2026-01-21T09:26:01.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918411,1768987561132,-500.0,0.00041917,120,"2026-01-21T09:26:01.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918412,1768987561179,-645.41,0.00041917,120,"2026-01-21T09:26:01.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918413,1768987561224,-698.04,0.00041917,120,"2026-01-21T09:26:01.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918414,1768987561269,-545.16,0.00041917,120,"2026-01-21T09:26:01.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918415,1768987561313,-507.63,0.00041917,120,"2026-01-21T09:26:01.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918416,1768987561354,-522.59502092,0.00041917,120,"2026-01-21T09:26:01.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918417,1768987561398,-500.0,0.00041917,120,"2026-01-21T09:26:01.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918418,1768987561441,-500.0,0.00041917,120,"2026-01-21T09:26:01.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918419,1768987561485,-500.0,0.00041917,120,"2026-01-21T09:26:01.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918420,1768987561527,-500.0,0.00041917,120,"2026-01-21T09:26:01.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918421,1768987561570,-1000.0,0.00041918,30,"2026-01-21T09:26:01.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918422,1768987561614,-711.62546778,0.00042,120,"2026-01-21T09:26:01.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918423,1768987561657,-792.0,0.00042,30,"2026-01-21T09:26:01.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918424,1768987561700,-151.0,0.0004219,120,"2026-01-21T09:26:01.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918425,1768987561741,-500.0,0.0004219,120,"2026-01-21T09:26:01.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918426,1768987561784,-250.0,0.0004219,120,"2026-01-21T09:26:01.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918427,1768987561828,-6888.0,0.0004219,120,"2026-01-21T09:26:01.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918428,1768987561871,-2567.0,0.0004219,120,"2026-01-21T09:26:01.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918429,1768987561914,-156.587,0.0004219,120,"2026-01-21T09:26:01.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918430,1768987561958,-151.0,0.0004219,120,"2026-01-21T09:26:01.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918431,1768987562004,-2000.0,0.0004219,120,"2026-01-21T09:26:02.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918432,1768987562049,-500.0,0.0004219,120,"2026-01-21T09:26:02.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918433,1768987562095,-250.0,0.0004219,120,"2026-01-21T09:26:02.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918434,1768987562140,-7142.856,0.0004219,120,"2026-01-21T09:26:02.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918435,1768987562189,-2567.0,0.0004219,120,"2026-01-21T09:26:02.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918436,1768987562235,-620.0,0.0004219,120,"2026-01-21T09:26:02.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918437,1768987562286,-151.0,0.0004219,120,"2026-01-21T09:26:02.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918438,1768987562336,-2000.0,0.0004219,120,"2026-01-21T09:26:02.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918439,1768987562381,-500.0,0.0004219,120,"2026-01-21T09:26:02.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918440,1768987562426,-250.0,0.0004219,120,"2026-01-21T09:26:02.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918441,1768987562470,-162.380719,0.0004219,120,"2026-01-21T09:26:02.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918442,1768987562515,-642.94,0.0004219,120,"2026-01-21T09:26:02.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918443,1768987562561,-2567.0,0.0004219,120,"2026-01-21T09:26:02.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918444,1768987562611,-151.0,0.0004219,120,"2026-01-21T09:26:02.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918445,1768987562661,-2000.0,0.0004219,120,"2026-01-21T09:26:02.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918446,1768987562706,-250.0,0.0004219,120,"2026-01-21T09:26:02.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918447,1768987562749,-500.0,0.0004219,120,"2026-01-21T09:26:02.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918448,1768987562794,-168.3888056,0.0004219,120,"2026-01-21T09:26:02.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918449,1768987562837,-666.72878,0.0004219,120,"2026-01-21T09:26:02.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918450,1768987562883,-2567.0,0.0004219,120,"2026-01-21T09:26:02.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918451,1768987562928,-2000.0,0.0004219,120,"2026-01-21T09:26:02.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918452,1768987562973,-151.0,0.0004219,120,"2026-01-21T09:26:02.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918453,1768987563019,-250.0,0.0004219,120,"2026-01-21T09:26:03.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918454,1768987563064,-500.0,0.0004219,120,"2026-01-21T09:26:03.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918455,1768987563119,-177.01239052,0.0004219,120,"2026-01-21T09:26:03.119",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918456,1768987563171,-691.39774486,0.0004219,120,"2026-01-21T09:26:03.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918457,1768987563223,-2567.0,0.0004219,120,"2026-01-21T09:26:03.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918458,1768987563271,-151.0,0.0004219,120,"2026-01-21T09:26:03.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918459,1768987563322,-2000.0,0.0004219,120,"2026-01-21T09:26:03.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918460,1768987563365,-250.0,0.0004219,120,"2026-01-21T09:26:03.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918461,1768987563410,-500.0,0.0004219,120,"2026-01-21T09:26:03.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918462,1768987563456,-151.0,0.0004219,120,"2026-01-21T09:26:03.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918463,1768987563503,-7407.141672,0.0004219,120,"2026-01-21T09:26:03.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918464,1768987563548,-716.97946142,0.0004219,120,"2026-01-21T09:26:03.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918465,1768987563592,-2567.0,0.0004219,120,"2026-01-21T09:26:03.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918466,1768987563636,-151.0,0.0004219,120,"2026-01-21T09:26:03.636",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918467,1768987563682,-2000.0,0.0004219,120,"2026-01-21T09:26:03.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918468,1768987563726,-250.0,0.0004219,120,"2026-01-21T09:26:03.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918469,1768987563770,-500.0,0.0004219,120,"2026-01-21T09:26:03.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918470,1768987563813,-151.0,0.0004219,120,"2026-01-21T09:26:03.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918471,1768987563857,-7681.20591386,0.0004219,120,"2026-01-21T09:26:03.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918472,1768987563902,-743.50770149,0.0004219,120,"2026-01-21T09:26:03.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918473,1768987563949,-2567.0,0.0004219,120,"2026-01-21T09:26:03.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918474,1768987564171,-151.0,0.0004219,120,"2026-01-21T09:26:04.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918475,1768987564231,-2000.0,0.0004219,120,"2026-01-21T09:26:04.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918476,1768987564285,-303.89373247,0.0004219,120,"2026-01-21T09:26:04.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918477,1768987564336,-500.0,0.0004219,120,"2026-01-21T09:26:04.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918478,1768987564381,-151.0,0.0004219,120,"2026-01-21T09:26:04.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918479,1768987564427,-7965.41053268,0.0004219,120,"2026-01-21T09:26:04.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918480,1768987564470,-499.35344651,0.0004219,120,"2026-01-21T09:26:04.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918481,1768987564514,-151.0,0.0004219,120,"2026-01-21T09:26:04.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918482,1768987564561,-2567.0,0.0004219,120,"2026-01-21T09:26:04.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918483,1768987564609,-2000.0,0.0004219,120,"2026-01-21T09:26:04.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918484,1768987564659,-500.0,0.0004219,120,"2026-01-21T09:26:04.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918485,1768987564704,-151.0,0.0004219,120,"2026-01-21T09:26:04.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918486,1768987564749,-8260.13072239,0.0004219,120,"2026-01-21T09:26:04.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918487,1768987564795,-151.0,0.0004219,120,"2026-01-21T09:26:04.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918488,1768987564842,-2567.0,0.0004219,120,"2026-01-21T09:26:04.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918489,1768987564891,-2000.0,0.0004219,120,"2026-01-21T09:26:04.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918490,1768987564939,-2000.0,0.0004219,120,"2026-01-21T09:26:04.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918491,1768987564987,-500.0,0.0004219,120,"2026-01-21T09:26:04.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918492,1768987565034,-151.0,0.0004219,120,"2026-01-21T09:26:05.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918493,1768987565084,-8565.75555911,0.0004219,120,"2026-01-21T09:26:05.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918494,1768987565132,-151.0,0.0004219,120,"2026-01-21T09:26:05.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918495,1768987565182,-2000.0,0.0004219,120,"2026-01-21T09:26:05.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918496,1768987565230,-2567.0,0.0004219,120,"2026-01-21T09:26:05.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918497,1768987565277,-500.0,0.0004219,120,"2026-01-21T09:26:05.277",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918498,1768987565325,-2000.0,0.0004219,120,"2026-01-21T09:26:05.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918499,1768987565369,-254.45177789,0.0004219,120,"2026-01-21T09:26:05.369",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918500,1768987565415,-1268.37155993,0.0004219,120,"2026-01-21T09:26:05.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918501,1768987565461,-250.05741751,0.0004219,120,"2026-01-21T09:26:05.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918502,1768987565507,-2000.0,0.0004219,120,"2026-01-21T09:26:05.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918503,1768987565551,-2567.0,0.0004219,120,"2026-01-21T09:26:05.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918504,1768987565594,-500.0,0.0004219,120,"2026-01-21T09:26:05.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918505,1768987565642,-2000.0,0.0004219,120,"2026-01-21T09:26:05.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918506,1768987565687,-2000.0,0.0004219,120,"2026-01-21T09:26:05.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918507,1768987565732,-2567.0,0.0004219,120,"2026-01-21T09:26:05.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918508,1768987565776,-300.0,0.0004219,120,"2026-01-21T09:26:05.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918509,1768987565821,-264.85852013,0.0004219,120,"2026-01-21T09:26:05.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918510,1768987565866,-2000.0,0.0004219,120,"2026-01-21T09:26:05.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918511,1768987565911,-520.0,0.0004219,120,"2026-01-21T09:26:05.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918512,1768987565963,-311.1,0.0004219,120,"2026-01-21T09:26:05.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918513,1768987566012,-2000.0,0.0004219,120,"2026-01-21T09:26:06.012",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918514,1768987566058,-2567.0,0.0004219,120,"2026-01-21T09:26:06.058",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918515,1768987566109,-322.6107,0.0004219,120,"2026-01-21T09:26:06.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918516,1768987566157,-2000.0,0.0004219,120,"2026-01-21T09:26:06.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918517,1768987566207,-2000.0,0.0004219,120,"2026-01-21T09:26:06.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918518,1768987566253,-322.6107,0.0004219,120,"2026-01-21T09:26:06.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918519,1768987566300,-2000.0,0.0004219,120,"2026-01-21T09:26:06.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918520,1768987566345,-2000.0,0.0004219,120,"2026-01-21T09:26:06.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918521,1768987566390,-2567.0,0.0004219,120,"2026-01-21T09:26:06.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918522,1768987566434,-2000.0,0.0004219,120,"2026-01-21T09:26:06.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918523,1768987566478,-151.0,0.0004219,120,"2026-01-21T09:26:06.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918524,1768987566525,-2567.0,0.0004219,120,"2026-01-21T09:26:06.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918525,1768987566572,-2000.0,0.0004219,120,"2026-01-21T09:26:06.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918526,1768987566618,-539.24,0.0004219,120,"2026-01-21T09:26:06.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918527,1768987566664,-151.0,0.0004219,120,"2026-01-21T09:26:06.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918528,1768987566714,-2567.0,0.0004219,120,"2026-01-21T09:26:06.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918529,1768987566760,-2000.0,0.0004219,120,"2026-01-21T09:26:06.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918530,1768987566805,-2567.0,0.0004219,120,"2026-01-21T09:26:06.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918531,1768987566850,-151.0,0.0004219,120,"2026-01-21T09:26:06.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918532,1768987566896,-151.0,0.0004219,120,"2026-01-21T09:26:06.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918533,1768987566944,-2000.0,0.0004219,120,"2026-01-21T09:26:06.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918534,1768987566989,-151.0,0.0004219,120,"2026-01-21T09:26:06.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918535,1768987567035,-1889.64971391,0.0004219,120,"2026-01-21T09:26:07.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918536,1768987567087,-151.0,0.0004219,120,"2026-01-21T09:26:07.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918537,1768987567140,-151.0,0.0004219,120,"2026-01-21T09:26:07.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918538,1768987567191,-151.0,0.0004219,120,"2026-01-21T09:26:07.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918539,1768987567238,-151.0,0.0004219,120,"2026-01-21T09:26:07.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918540,1768987567287,-151.0,0.0004219,120,"2026-01-21T09:26:07.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918541,1768987567333,-151.0,0.0004219,120,"2026-01-21T09:26:07.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918542,1768987567379,-559.19188,0.0004219,120,"2026-01-21T09:26:07.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918543,1768987567424,-151.0,0.0004219,120,"2026-01-21T09:26:07.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918544,1768987567468,-2000.0,0.0004219,120,"2026-01-21T09:26:07.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918545,1768987567519,-2567.0,0.0004219,120,"2026-01-21T09:26:07.519",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918546,1768987567564,-579.88197956,0.0004219,120,"2026-01-21T09:26:07.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918547,1768987567611,-2000.0,0.0004219,120,"2026-01-21T09:26:07.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918548,1768987567659,-500.0,0.0004219,120,"2026-01-21T09:26:07.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918549,1768987567705,-2567.0,0.0004219,120,"2026-01-21T09:26:07.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918550,1768987567751,-601.3376128,0.0004219,120,"2026-01-21T09:26:07.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918551,1768987567797,-200.51540943,0.0004219,120,"2026-01-21T09:26:07.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918552,1768987567843,-2000.0,0.0004219,120,"2026-01-21T09:26:07.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918553,1768987567890,-500.0,0.0004219,120,"2026-01-21T09:26:07.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918554,1768987567939,-2567.0,0.0004219,120,"2026-01-21T09:26:07.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918555,1768987567985,-623.58710448,0.0004219,120,"2026-01-21T09:26:07.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918556,1768987568031,-2000.0,0.0004219,120,"2026-01-21T09:26:08.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918557,1768987568079,-500.0,0.0004219,120,"2026-01-21T09:26:08.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918558,1768987568125,-3000.0,0.0004219,120,"2026-01-21T09:26:08.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918559,1768987568171,-646.65982734,0.0004219,120,"2026-01-21T09:26:08.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918560,1768987568219,-151.0,0.0004219,120,"2026-01-21T09:26:08.219",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918561,1768987568267,-500.0,0.0004219,120,"2026-01-21T09:26:08.267",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918562,1768987568323,-3000.0,0.0004219,120,"2026-01-21T09:26:08.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918563,1768987568372,-670.58624095,0.0004219,120,"2026-01-21T09:26:08.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918564,1768987568421,-151.0,0.0004219,120,"2026-01-21T09:26:08.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918565,1768987568469,-2000.0,0.0004219,120,"2026-01-21T09:26:08.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918566,1768987568515,-500.0,0.0004219,120,"2026-01-21T09:26:08.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918567,1768987568560,-3000.0,0.0004219,120,"2026-01-21T09:26:08.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918568,1768987568605,-771.66906974,0.0004219,120,"2026-01-21T09:26:08.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918569,1768987568958,-176.35949972,0.0004219,120,"2026-01-21T09:26:08.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918570,1768987569006,-2000.0,0.0004219,120,"2026-01-21T09:26:09.006",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918571,1768987569055,-500.0,0.0004219,120,"2026-01-21T09:26:09.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918572,1768987569104,-3000.0,0.0004219,120,"2026-01-21T09:26:09.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918573,1768987569156,-2000.0,0.0004219,120,"2026-01-21T09:26:09.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918574,1768987569205,-500.0,0.0004219,120,"2026-01-21T09:26:09.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918575,1768987569250,-500.0,0.0004219,120,"2026-01-21T09:26:09.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918576,1768987569300,-3000.0,0.0004219,120,"2026-01-21T09:26:09.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918577,1768987569347,-151.0,0.0004219,120,"2026-01-21T09:26:09.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918578,1768987569395,-2000.0,0.0004219,120,"2026-01-21T09:26:09.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918579,1768987569442,-500.0,0.0004219,120,"2026-01-21T09:26:09.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918580,1768987569496,-500.0,0.0004219,120,"2026-01-21T09:26:09.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918581,1768987569550,-3000.0,0.0004219,120,"2026-01-21T09:26:09.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918582,1768987569610,-156.587,0.0004219,120,"2026-01-21T09:26:09.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918583,1768987569657,-2000.0,0.0004219,120,"2026-01-21T09:26:09.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918584,1768987569703,-500.0,0.0004219,120,"2026-01-21T09:26:09.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918585,1768987569749,-3000.0,0.0004219,120,"2026-01-21T09:26:09.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918586,1768987569795,-162.380719,0.0004219,120,"2026-01-21T09:26:09.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918587,1768987569838,-500.0,0.0004219,120,"2026-01-21T09:26:09.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918588,1768987569883,-2000.0,0.0004219,120,"2026-01-21T09:26:09.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918589,1768987569929,-500.0,0.0004219,120,"2026-01-21T09:26:09.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918590,1768987569974,-168.3888056,0.0004219,120,"2026-01-21T09:26:09.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918591,1768987570025,-1000.0,0.0004219,120,"2026-01-21T09:26:10.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918592,1768987570073,-500.0,0.0004219,120,"2026-01-21T09:26:10.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918593,1768987570129,-500.0,0.0004219,120,"2026-01-21T09:26:10.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918594,1768987570178,-174.61919141,0.0004219,120,"2026-01-21T09:26:10.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918595,1768987570228,-1000.0,0.0004219,120,"2026-01-21T09:26:10.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918596,1768987570276,-2081.53780851,0.0004219,120,"2026-01-21T09:26:10.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918597,1768987570324,-500.0,0.0004219,120,"2026-01-21T09:26:10.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918598,1768987570370,-500.0,0.0004219,120,"2026-01-21T09:26:10.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918599,1768987570415,-181.08010149,0.0004219,120,"2026-01-21T09:26:10.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918600,1768987570465,-1000.0,0.0004219,120,"2026-01-21T09:26:10.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918601,1768987570511,-3000.0,0.0004219,120,"2026-01-21T09:26:10.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918602,1768987570557,-500.0,0.0004219,120,"2026-01-21T09:26:10.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918603,1768987570603,-500.0,0.0004219,120,"2026-01-21T09:26:10.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918604,1768987570663,-187.78006525,0.0004219,120,"2026-01-21T09:26:10.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918605,1768987570709,-1000.0,0.0004219,120,"2026-01-21T09:26:10.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918606,1768987570756,-549.25704845,0.0004219,120,"2026-01-21T09:26:10.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918607,1768987570799,-3000.0,0.0004219,120,"2026-01-21T09:26:10.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918608,1768987570843,-194.72792766,0.0004219,120,"2026-01-21T09:26:10.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918609,1768987570886,-1000.0,0.0004219,120,"2026-01-21T09:26:10.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918610,1768987570928,-500.0,0.0004219,120,"2026-01-21T09:26:10.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918611,1768987570972,-3009.43614154,0.0004219,120,"2026-01-21T09:26:10.972",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918612,1768987571018,-201.93286099,0.0004219,120,"2026-01-21T09:26:11.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918613,1768987571063,-1000.0,0.0004219,120,"2026-01-21T09:26:11.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918614,1768987571115,-518.5,0.0004219,120,"2026-01-21T09:26:11.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918615,1768987571164,-327.898671,0.0004219,120,"2026-01-21T09:26:11.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918616,1768987571218,-1000.0,0.0004219,120,"2026-01-21T09:26:11.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918617,1768987571266,-537.6845,0.0004219,120,"2026-01-21T09:26:11.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918618,1768987571313,-1000.0,0.0004219,120,"2026-01-21T09:26:11.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918619,1768987571358,-557.5788265,0.0004219,120,"2026-01-21T09:26:11.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918620,1768987571404,-250.0,0.0004219,120,"2026-01-21T09:26:11.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918621,1768987571451,-1000.0,0.0004219,120,"2026-01-21T09:26:11.451",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918622,1768987571497,-578.20924308,0.0004219,120,"2026-01-21T09:26:11.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918623,1768987571543,-500.0,0.0004219,120,"2026-01-21T09:26:11.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918624,1768987571589,-250.0,0.0004219,120,"2026-01-21T09:26:11.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918625,1768987571638,-1000.0,0.0004219,120,"2026-01-21T09:26:11.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918626,1768987571683,-578.20924308,0.0004219,120,"2026-01-21T09:26:11.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918627,1768987571727,-500.0,0.0004219,120,"2026-01-21T09:26:11.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918628,1768987571770,-250.0,0.0004219,120,"2026-01-21T09:26:11.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918629,1768987571816,-1000.0,0.0004219,120,"2026-01-21T09:26:11.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918630,1768987571861,-500.0,0.0004219,120,"2026-01-21T09:26:11.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918631,1768987571906,-250.0,0.0004219,120,"2026-01-21T09:26:11.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918632,1768987571949,-600.0,0.0004219,120,"2026-01-21T09:26:11.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918633,1768987571995,-414.0,0.0004219,120,"2026-01-21T09:26:11.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918634,1768987572041,-250.0,0.0004219,120,"2026-01-21T09:26:12.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918635,1768987572090,-1000.0,0.0004219,120,"2026-01-21T09:26:12.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918636,1768987572137,-500.0,0.0004219,120,"2026-01-21T09:26:12.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918637,1768987572185,-250.0,0.0004219,120,"2026-01-21T09:26:12.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918638,1768987572231,-429.318,0.0004219,120,"2026-01-21T09:26:12.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918639,1768987572277,-250.0,0.0004219,120,"2026-01-21T09:26:12.277",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918640,1768987572325,-1000.0,0.0004219,120,"2026-01-21T09:26:12.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918641,1768987572370,-500.0,0.0004219,120,"2026-01-21T09:26:12.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918642,1768987572415,-600.0,0.0004219,120,"2026-01-21T09:26:12.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918643,1768987572459,-250.0,0.0004219,120,"2026-01-21T09:26:12.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918644,1768987572504,-445.202766,0.0004219,120,"2026-01-21T09:26:12.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918645,1768987572547,-250.0,0.0004219,120,"2026-01-21T09:26:12.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918646,1768987572592,-1000.0,0.0004219,120,"2026-01-21T09:26:12.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918647,1768987572635,-500.0,0.0004219,120,"2026-01-21T09:26:12.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918648,1768987572677,-600.0,0.0004219,120,"2026-01-21T09:26:12.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918649,1768987572719,-250.0,0.0004219,120,"2026-01-21T09:26:12.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918650,1768987572763,-461.67526834,0.0004219,120,"2026-01-21T09:26:12.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918651,1768987572807,-250.0,0.0004219,120,"2026-01-21T09:26:12.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918652,1768987572850,-1000.0,0.0004219,120,"2026-01-21T09:26:12.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918653,1768987572895,-600.0,0.0004219,120,"2026-01-21T09:26:12.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918654,1768987572942,-250.0,0.0004219,120,"2026-01-21T09:26:12.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918655,1768987572993,-500.0,0.0004219,120,"2026-01-21T09:26:12.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918656,1768987573046,-478.75725327,0.0004219,120,"2026-01-21T09:26:13.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918657,1768987573095,-250.0,0.0004219,120,"2026-01-21T09:26:13.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918658,1768987573142,-1000.0,0.0004219,120,"2026-01-21T09:26:13.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918659,1768987573190,-600.0,0.0004219,120,"2026-01-21T09:26:13.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918660,1768987573238,-250.0,0.0004219,120,"2026-01-21T09:26:13.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918661,1768987573285,-250.0,0.0004219,120,"2026-01-21T09:26:13.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918662,1768987573332,-496.47127164,0.0004219,120,"2026-01-21T09:26:13.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918663,1768987573377,-262.50340931,0.0004219,120,"2026-01-21T09:26:13.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918664,1768987573630,-250.0,0.0004219,120,"2026-01-21T09:26:13.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918665,1768987573676,-1000.0,0.0004219,120,"2026-01-21T09:26:13.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918666,1768987573721,-600.0,0.0004219,120,"2026-01-21T09:26:13.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918667,1768987573767,-514.84070869,0.0004219,120,"2026-01-21T09:26:13.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918668,1768987573813,-1000.0,0.0004219,120,"2026-01-21T09:26:13.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918669,1768987573857,-600.0,0.0004219,120,"2026-01-21T09:26:13.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918670,1768987573904,-533.88981491,0.0004219,120,"2026-01-21T09:26:13.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918671,1768987573951,-694.416276,0.0004219,120,"2026-01-21T09:26:13.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918672,1768987573996,-600.0,0.0004219,120,"2026-01-21T09:26:13.996",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918673,1768987574045,-553.64373807,0.0004219,120,"2026-01-21T09:26:14.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918674,1768987574091,-600.0,0.0004219,120,"2026-01-21T09:26:14.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918675,1768987574137,-574.12855637,0.0004219,120,"2026-01-21T09:26:14.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918676,1768987574184,-600.0,0.0004219,120,"2026-01-21T09:26:14.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918677,1768987574234,-595.37131296,0.0004219,120,"2026-01-21T09:26:14.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918678,1768987574281,-250.0,0.0004219,120,"2026-01-21T09:26:14.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918679,1768987574328,-617.40005154,0.0004219,120,"2026-01-21T09:26:14.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918680,1768987574374,-600.0,0.0004219,120,"2026-01-21T09:26:14.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918681,1768987574420,-250.0,0.0004219,120,"2026-01-21T09:26:14.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918682,1768987574466,-640.24385345,0.0004219,120,"2026-01-21T09:26:14.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918683,1768987574510,-600.0,0.0004219,120,"2026-01-21T09:26:14.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918684,1768987574554,-250.0,0.0004219,120,"2026-01-21T09:26:14.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918685,1768987574599,-572.52751105,0.0004219,120,"2026-01-21T09:26:14.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918686,1768987574643,-600.0,0.0004219,120,"2026-01-21T09:26:14.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918687,1768987574687,-250.0,0.0004219,120,"2026-01-21T09:26:14.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918688,1768987574732,-600.0,0.0004219,120,"2026-01-21T09:26:14.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918689,1768987574778,-250.0,0.0004219,120,"2026-01-21T09:26:14.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918690,1768987574823,-600.0,0.0004219,120,"2026-01-21T09:26:14.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918691,1768987574868,-250.0,0.0004219,120,"2026-01-21T09:26:14.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918692,1768987574914,-600.0,0.0004219,120,"2026-01-21T09:26:14.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918693,1768987574960,-250.0,0.0004219,120,"2026-01-21T09:26:14.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918694,1768987575007,-600.0,0.0004219,120,"2026-01-21T09:26:15.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918695,1768987575051,-251.08744379,0.0004219,120,"2026-01-21T09:26:15.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918696,1768987575096,-600.0,0.0004219,120,"2026-01-21T09:26:15.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918697,1768987575143,-250.0,0.0004219,120,"2026-01-21T09:26:15.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918698,1768987575191,-600.0,0.0004219,120,"2026-01-21T09:26:15.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918699,1768987575239,-300.0,0.0004219,120,"2026-01-21T09:26:15.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918700,1768987575284,-250.0,0.0004219,120,"2026-01-21T09:26:15.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918701,1768987575330,-600.0,0.0004219,120,"2026-01-21T09:26:15.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918702,1768987575374,-311.1,0.0004219,120,"2026-01-21T09:26:15.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918703,1768987575417,-151.0,0.0004219,120,"2026-01-21T09:26:15.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918704,1768987575461,-250.0,0.0004219,120,"2026-01-21T09:26:15.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918705,1768987575503,-322.6107,0.0004219,120,"2026-01-21T09:26:15.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918706,1768987575547,-156.587,0.0004219,120,"2026-01-21T09:26:15.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918707,1768987575591,-346.92554585,0.0004219,120,"2026-01-21T09:26:15.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918708,1768987575633,-162.380719,0.0004219,120,"2026-01-21T09:26:15.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918709,1768987575676,-151.0,0.0004219,120,"2026-01-21T09:26:15.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918710,1768987575718,-168.3888056,0.0004219,120,"2026-01-21T09:26:15.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918711,1768987575762,-151.0,0.0004219,120,"2026-01-21T09:26:15.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918712,1768987575803,-174.61919141,0.0004219,120,"2026-01-21T09:26:15.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918713,1768987575845,-250.0,0.0004219,120,"2026-01-21T09:26:15.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918714,1768987575887,-151.0,0.0004219,120,"2026-01-21T09:26:15.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918715,1768987575932,-250.0,0.0004219,120,"2026-01-21T09:26:15.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918716,1768987575976,-181.08010149,0.0004219,120,"2026-01-21T09:26:15.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918717,1768987576020,-250.0,0.0004219,120,"2026-01-21T09:26:16.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918718,1768987576065,-151.0,0.0004219,120,"2026-01-21T09:26:16.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918719,1768987576114,-250.0,0.0004219,120,"2026-01-21T09:26:16.114",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918720,1768987576162,-250.0,0.0004219,120,"2026-01-21T09:26:16.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918721,1768987576208,-151.0,0.0004219,120,"2026-01-21T09:26:16.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918722,1768987576254,-250.0,0.0004219,120,"2026-01-21T09:26:16.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918723,1768987576300,-250.0,0.0004219,120,"2026-01-21T09:26:16.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918724,1768987576345,-250.0,0.0004219,120,"2026-01-21T09:26:16.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918725,1768987576389,-250.0,0.0004219,120,"2026-01-21T09:26:16.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918726,1768987576436,-151.0,0.0004219,120,"2026-01-21T09:26:16.436",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918727,1768987576480,-250.0,0.0004219,120,"2026-01-21T09:26:16.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918728,1768987576527,-250.0,0.0004219,120,"2026-01-21T09:26:16.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918729,1768987576573,-151.0,0.0004219,120,"2026-01-21T09:26:16.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918730,1768987576620,-250.0,0.0004219,120,"2026-01-21T09:26:16.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918731,1768987576667,-151.0,0.0004219,120,"2026-01-21T09:26:16.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918732,1768987576715,-250.0,0.0004219,120,"2026-01-21T09:26:16.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918733,1768987576759,-250.0,0.0004219,120,"2026-01-21T09:26:16.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918734,1768987576803,-10000.0,0.0004219,120,"2026-01-21T09:26:16.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918735,1768987576851,-250.0,0.0004219,120,"2026-01-21T09:26:16.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918736,1768987576904,-151.0,0.0004219,120,"2026-01-21T09:26:16.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918737,1768987576951,-250.0,0.0004219,120,"2026-01-21T09:26:16.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918738,1768987576998,-10000.0,0.0004219,120,"2026-01-21T09:26:16.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918739,1768987577047,-151.0,0.0004219,120,"2026-01-21T09:26:17.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918740,1768987577095,-250.0,0.0004219,120,"2026-01-21T09:26:17.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918741,1768987577143,-250.0,0.0004219,120,"2026-01-21T09:26:17.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918742,1768987577196,-9147.04969069,0.0004219,120,"2026-01-21T09:26:17.196",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918743,1768987577249,-250.0,0.0004219,120,"2026-01-21T09:26:17.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918744,1768987577302,-151.0,0.0004219,120,"2026-01-21T09:26:17.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918745,1768987577350,-250.0,0.0004219,120,"2026-01-21T09:26:17.350",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918746,1768987577396,-250.0,0.0004219,120,"2026-01-21T09:26:17.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918747,1768987577441,-151.0,0.0004219,120,"2026-01-21T09:26:17.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918748,1768987577487,-250.0,0.0004219,120,"2026-01-21T09:26:17.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918749,1768987577531,-295.89130143,0.0004219,120,"2026-01-21T09:26:17.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918750,1768987577581,-151.0,0.0004219,120,"2026-01-21T09:26:17.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918751,1768987577628,-250.0,0.0004219,120,"2026-01-21T09:26:17.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918752,1768987577675,-151.0,0.0004219,120,"2026-01-21T09:26:17.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918753,1768987577721,-250.0,0.0004219,120,"2026-01-21T09:26:17.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918754,1768987577768,-151.0,0.0004219,120,"2026-01-21T09:26:17.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918755,1768987577815,-250.0,0.0004219,120,"2026-01-21T09:26:17.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918756,1768987577865,-151.0,0.0004219,120,"2026-01-21T09:26:17.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918757,1768987577912,-250.0,0.0004219,120,"2026-01-21T09:26:17.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918758,1768987578126,-151.0,0.0004219,120,"2026-01-21T09:26:18.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918759,1768987578179,-250.0,0.0004219,120,"2026-01-21T09:26:18.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918760,1768987578227,-151.0,0.0004219,120,"2026-01-21T09:26:18.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918761,1768987578273,-250.0,0.0004219,120,"2026-01-21T09:26:18.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918762,1768987578319,-151.0,0.0004219,120,"2026-01-21T09:26:18.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918763,1768987578364,-250.0,0.0004219,120,"2026-01-21T09:26:18.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918764,1768987578411,-151.0,0.0004219,120,"2026-01-21T09:26:18.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918765,1768987578456,-250.0,0.0004219,120,"2026-01-21T09:26:18.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918766,1768987578500,-250.0,0.0004219,120,"2026-01-21T09:26:18.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918767,1768987578545,-126.40889131,0.00042191,120,"2026-01-21T09:26:18.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918768,1768987578588,-500.0,0.00042191,120,"2026-01-21T09:26:18.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918769,1768987578631,-507.66256908,0.00042191,120,"2026-01-21T09:26:18.631",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918770,1768987578674,-500.0,0.00042191,120,"2026-01-21T09:26:18.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918771,1768987578717,-500.0,0.00042191,120,"2026-01-21T09:26:18.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918772,1768987578761,-500.0,0.00042191,120,"2026-01-21T09:26:18.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918773,1768987578804,-298.89983648,0.00042191,120,"2026-01-21T09:26:18.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918774,1768987578848,-500.0,0.00042191,120,"2026-01-21T09:26:18.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918775,1768987578890,-500.0,0.00042191,120,"2026-01-21T09:26:18.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918776,1768987578935,-500.0,0.00042191,120,"2026-01-21T09:26:18.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918777,1768987578980,-505.9268575,0.00042191,120,"2026-01-21T09:26:18.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918778,1768987579027,-500.0,0.00042191,120,"2026-01-21T09:26:19.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918779,1768987579073,-611.38,0.00042191,120,"2026-01-21T09:26:19.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918780,1768987579126,-500.0,0.00042191,120,"2026-01-21T09:26:19.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918781,1768987579176,-863.09,0.00042191,120,"2026-01-21T09:26:19.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918782,1768987579225,-500.0,0.00042191,120,"2026-01-21T09:26:19.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918783,1768987579272,-500.0,0.00042191,60,"2026-01-21T09:26:19.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918784,1768987579318,-500.0,0.00042191,120,"2026-01-21T09:26:19.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918785,1768987579363,-509.60471522,0.00042191,120,"2026-01-21T09:26:19.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918786,1768987579410,-500.0,0.00042191,120,"2026-01-21T09:26:19.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918787,1768987579456,-500.0,0.00042191,120,"2026-01-21T09:26:19.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918788,1768987579501,-500.0,0.00042191,120,"2026-01-21T09:26:19.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918789,1768987579546,-500.0,0.00042191,120,"2026-01-21T09:26:19.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918790,1768987579597,-500.0,0.00042191,120,"2026-01-21T09:26:19.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918791,1768987579643,-500.0,0.00042191,120,"2026-01-21T09:26:19.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918792,1768987579689,-500.0,0.00042191,120,"2026-01-21T09:26:19.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918793,1768987579731,-500.0,0.00042191,120,"2026-01-21T09:26:19.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918794,1768987579777,-500.0,0.00042191,120,"2026-01-21T09:26:19.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918795,1768987579821,-500.0,0.00042191,120,"2026-01-21T09:26:19.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918796,1768987579866,-500.0,0.00042191,120,"2026-01-21T09:26:19.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918797,1768987579910,-500.0,0.00042191,120,"2026-01-21T09:26:19.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918798,1768987579956,-730.65,0.00042191,120,"2026-01-21T09:26:19.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918799,1768987580001,-500.0,0.00042191,120,"2026-01-21T09:26:20.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918800,1768987580047,-500.0,0.00042191,120,"2026-01-21T09:26:20.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918801,1768987580093,-500.0,0.00042191,120,"2026-01-21T09:26:20.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918802,1768987580140,-500.0,0.00042191,120,"2026-01-21T09:26:20.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918803,1768987580193,-500.0,0.00042191,120,"2026-01-21T09:26:20.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918804,1768987580240,-500.0,0.00042191,120,"2026-01-21T09:26:20.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918805,1768987580284,-386.78097288,0.00042191,120,"2026-01-21T09:26:20.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918806,1768987580327,-500.0,0.00042191,120,"2026-01-21T09:26:20.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918807,1768987580371,-729.02,0.00042191,120,"2026-01-21T09:26:20.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918808,1768987580417,-500.0,0.00042191,120,"2026-01-21T09:26:20.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918809,1768987580462,-738.03,0.00042191,120,"2026-01-21T09:26:20.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918810,1768987580508,-500.0,0.00042191,120,"2026-01-21T09:26:20.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918811,1768987580553,-1655.51,0.00042191,120,"2026-01-21T09:26:20.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918812,1768987580596,-532.52559452,0.00042191,120,"2026-01-21T09:26:20.596",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918813,1768987580641,-500.0,0.00042191,120,"2026-01-21T09:26:20.641",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918814,1768987580687,-500.0,0.00042191,120,"2026-01-21T09:26:20.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918815,1768987580730,-500.0,0.00042191,120,"2026-01-21T09:26:20.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918816,1768987580777,-500.0,0.00042191,120,"2026-01-21T09:26:20.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918817,1768987580821,-500.0,0.00042191,120,"2026-01-21T09:26:20.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918818,1768987580864,-500.0,0.00042191,120,"2026-01-21T09:26:20.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918819,1768987580910,-928.92,0.00042191,120,"2026-01-21T09:26:20.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918820,1768987580957,-548.99,0.00042191,120,"2026-01-21T09:26:20.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918821,1768987581003,-500.0,0.00042191,120,"2026-01-21T09:26:21.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918822,1768987581049,-500.0,0.00042191,120,"2026-01-21T09:26:21.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918823,1768987581093,-500.0,0.00042191,120,"2026-01-21T09:26:21.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918824,1768987581139,-720.12,0.00042191,120,"2026-01-21T09:26:21.139",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918825,1768987581185,-500.0,0.00042191,120,"2026-01-21T09:26:21.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918826,1768987581231,-500.0,0.00042191,120,"2026-01-21T09:26:21.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918827,1768987581276,-500.0,0.00042191,120,"2026-01-21T09:26:21.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918828,1768987581321,-500.0,0.00042191,120,"2026-01-21T09:26:21.321",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918829,1768987581367,-500.0,0.00042191,120,"2026-01-21T09:26:21.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918830,1768987581411,-500.0,0.00042191,120,"2026-01-21T09:26:21.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918831,1768987581455,-500.0,0.00042191,120,"2026-01-21T09:26:21.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918832,1768987581499,-500.0,0.00042191,120,"2026-01-21T09:26:21.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918833,1768987581544,-500.0,0.00042191,120,"2026-01-21T09:26:21.544",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918834,1768987581588,-567.28,0.00042191,120,"2026-01-21T09:26:21.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918835,1768987581634,-677.69,0.00042191,120,"2026-01-21T09:26:21.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918836,1768987581678,-500.0,0.00042191,120,"2026-01-21T09:26:21.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918837,1768987581721,-500.0,0.00042191,120,"2026-01-21T09:26:21.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918838,1768987581764,-500.0,0.00042191,120,"2026-01-21T09:26:21.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918839,1768987581807,-533.39859104,0.00042191,120,"2026-01-21T09:26:21.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918840,1768987581852,-553.98,0.00042191,45,"2026-01-21T09:26:21.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918841,1768987581901,-500.0,0.00042191,120,"2026-01-21T09:26:21.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918842,1768987581944,-500.0,0.00042191,120,"2026-01-21T09:26:21.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918843,1768987581988,-500.0,0.00042191,120,"2026-01-21T09:26:21.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918844,1768987582032,-500.0,0.00042191,120,"2026-01-21T09:26:22.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918845,1768987582077,-500.0,0.00042191,120,"2026-01-21T09:26:22.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918846,1768987582126,-500.0,0.00042191,120,"2026-01-21T09:26:22.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918847,1768987582172,-500.0,0.00042191,120,"2026-01-21T09:26:22.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918848,1768987582217,-1023.9,0.00042191,120,"2026-01-21T09:26:22.217",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918849,1768987582262,-500.0,0.00042191,120,"2026-01-21T09:26:22.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918850,1768987582307,-545.88,0.00042191,30,"2026-01-21T09:26:22.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918851,1768987582353,-1009.37,0.00042191,120,"2026-01-21T09:26:22.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918852,1768987582397,-500.0,0.00042191,120,"2026-01-21T09:26:22.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918853,1768987582609,-500.0,0.00042191,30,"2026-01-21T09:26:22.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918854,1768987582656,-500.0,0.00042191,120,"2026-01-21T09:26:22.656",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918855,1768987582701,-807.88,0.00042191,120,"2026-01-21T09:26:22.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918856,1768987582746,-500.0,0.00042191,120,"2026-01-21T09:26:22.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918857,1768987582789,-866.91,0.00042191,120,"2026-01-21T09:26:22.789",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918858,1768987582834,-500.0,0.00042191,120,"2026-01-21T09:26:22.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918859,1768987582878,-500.0,0.00042191,120,"2026-01-21T09:26:22.878",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918860,1768987582924,-500.0,0.00042191,120,"2026-01-21T09:26:22.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918861,1768987582968,-537.98,0.00042191,120,"2026-01-21T09:26:22.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918862,1768987583012,-500.0,0.00042191,120,"2026-01-21T09:26:23.012",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918863,1768987583055,-612.25,0.00042191,120,"2026-01-21T09:26:23.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918864,1768987583097,-500.0,0.00042191,120,"2026-01-21T09:26:23.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918865,1768987583144,-500.0,0.00042191,120,"2026-01-21T09:26:23.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918866,1768987583193,-510.91027474,0.00042191,120,"2026-01-21T09:26:23.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918867,1768987583242,-500.0,0.00042191,120,"2026-01-21T09:26:23.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918868,1768987583291,-500.0,0.00042191,120,"2026-01-21T09:26:23.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918869,1768987583339,-594.51,0.00042191,120,"2026-01-21T09:26:23.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918870,1768987583386,-500.0,0.00042191,120,"2026-01-21T09:26:23.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918871,1768987583433,-500.0,0.00042191,120,"2026-01-21T09:26:23.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918872,1768987583481,-500.0,0.00042191,120,"2026-01-21T09:26:23.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918873,1768987583528,-596.89721811,0.00042191,120,"2026-01-21T09:26:23.528",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918874,1768987583575,-500.0,0.00042191,120,"2026-01-21T09:26:23.575",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918875,1768987583622,-500.0,0.00042191,120,"2026-01-21T09:26:23.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918876,1768987583666,-362.19664506,0.00042191,120,"2026-01-21T09:26:23.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918877,1768987583712,-500.0,0.00042191,120,"2026-01-21T09:26:23.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918878,1768987583757,-500.0,0.00042191,120,"2026-01-21T09:26:23.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918879,1768987583803,-500.0,0.00042191,120,"2026-01-21T09:26:23.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918880,1768987583848,-613.42,0.00042191,120,"2026-01-21T09:26:23.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918881,1768987583894,-500.0,0.00042191,120,"2026-01-21T09:26:23.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918882,1768987583942,-500.0,0.00042191,120,"2026-01-21T09:26:23.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918883,1768987583988,-674.99,0.00042191,120,"2026-01-21T09:26:23.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918884,1768987584033,-500.0,0.00042191,120,"2026-01-21T09:26:24.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918885,1768987584083,-500.0,0.00042191,120,"2026-01-21T09:26:24.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918886,1768987584132,-500.0,0.00042191,120,"2026-01-21T09:26:24.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918887,1768987584182,-617.98,0.00042191,120,"2026-01-21T09:26:24.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918888,1768987584231,-500.0,0.00042191,60,"2026-01-21T09:26:24.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918889,1768987584279,-500.0,0.00042191,120,"2026-01-21T09:26:24.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918890,1768987584327,-500.0,0.00042191,120,"2026-01-21T09:26:24.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918891,1768987584373,-500.0,0.00042191,120,"2026-01-21T09:26:24.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918892,1768987584420,-500.0,0.00042191,120,"2026-01-21T09:26:24.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918893,1768987584467,-500.0,0.00042191,120,"2026-01-21T09:26:24.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918894,1768987584512,-500.0,0.00042191,120,"2026-01-21T09:26:24.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918895,1768987584558,-1026.85,0.00042191,120,"2026-01-21T09:26:24.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918896,1768987584602,-500.0,0.00042191,120,"2026-01-21T09:26:24.602",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918897,1768987584652,-500.0,0.00042191,60,"2026-01-21T09:26:24.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918898,1768987584699,-728.23,0.00042191,120,"2026-01-21T09:26:24.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918899,1768987584744,-398.79429603,0.00042191,120,"2026-01-21T09:26:24.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918900,1768987584790,-500.0,0.00042191,120,"2026-01-21T09:26:24.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918901,1768987584835,-500.0,0.00042191,120,"2026-01-21T09:26:24.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918902,1768987584880,-500.0,0.00042191,120,"2026-01-21T09:26:24.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918903,1768987584927,-500.0,0.00042191,120,"2026-01-21T09:26:24.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918904,1768987584974,-794.19,0.00042191,120,"2026-01-21T09:26:24.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918905,1768987585020,-500.0,0.00042191,120,"2026-01-21T09:26:25.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918906,1768987585066,-500.0,0.00042191,120,"2026-01-21T09:26:25.066",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918907,1768987585115,-500.0,0.00042191,120,"2026-01-21T09:26:25.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918908,1768987585163,-500.0,0.00042191,120,"2026-01-21T09:26:25.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918909,1768987585208,-4166.66,0.00042191,120,"2026-01-21T09:26:25.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918910,1768987585254,-746.35,0.00042191,120,"2026-01-21T09:26:25.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918911,1768987585298,-1172.0,0.00042191,120,"2026-01-21T09:26:25.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918912,1768987585344,-500.0,0.00042191,120,"2026-01-21T09:26:25.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918913,1768987585388,-500.0,0.00042191,120,"2026-01-21T09:26:25.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918914,1768987585433,-500.0,0.00042191,120,"2026-01-21T09:26:25.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918915,1768987585477,-500.0,0.00042191,120,"2026-01-21T09:26:25.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918916,1768987585521,-500.0,0.00042191,120,"2026-01-21T09:26:25.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918917,1768987585565,-500.0,0.00042191,120,"2026-01-21T09:26:25.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918918,1768987585609,-664.11,0.00042191,120,"2026-01-21T09:26:25.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918919,1768987585652,-500.0,0.00042191,120,"2026-01-21T09:26:25.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918920,1768987585695,-500.0,0.00042191,120,"2026-01-21T09:26:25.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918921,1768987585738,-500.0,0.00042191,120,"2026-01-21T09:26:25.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918922,1768987585784,-500.0,0.00042191,120,"2026-01-21T09:26:25.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918923,1768987585828,-500.0,0.00042191,120,"2026-01-21T09:26:25.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918924,1768987585873,-500.0,0.00042191,120,"2026-01-21T09:26:25.873",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918925,1768987585918,-500.0,0.00042191,120,"2026-01-21T09:26:25.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918926,1768987585964,-500.0,0.00042191,120,"2026-01-21T09:26:25.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918927,1768987586008,-500.0,0.00042191,120,"2026-01-21T09:26:26.008",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918928,1768987586053,-500.0,0.00042191,120,"2026-01-21T09:26:26.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918929,1768987586113,-500.0,0.00042191,120,"2026-01-21T09:26:26.113",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918930,1768987586164,-500.0,0.00042191,120,"2026-01-21T09:26:26.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918931,1768987586211,-500.0,0.00042191,120,"2026-01-21T09:26:26.211",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918932,1768987586257,-1120.51,0.00042191,120,"2026-01-21T09:26:26.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918933,1768987586306,-500.0,0.00042191,120,"2026-01-21T09:26:26.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918934,1768987586352,-500.0,0.00042191,120,"2026-01-21T09:26:26.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918935,1768987586397,-580.95,0.00042191,120,"2026-01-21T09:26:26.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918936,1768987586442,-588.65,0.00042191,120,"2026-01-21T09:26:26.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918937,1768987586488,-500.0,0.00042191,120,"2026-01-21T09:26:26.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918938,1768987586533,-500.0,0.00042191,120,"2026-01-21T09:26:26.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918939,1768987586577,-885.84,0.00042191,120,"2026-01-21T09:26:26.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918940,1768987586624,-500.0,0.00042191,120,"2026-01-21T09:26:26.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918941,1768987586669,-500.0,0.00042191,60,"2026-01-21T09:26:26.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918942,1768987586715,-500.0,0.00042191,120,"2026-01-21T09:26:26.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918943,1768987586760,-629.01901783,0.00042191,120,"2026-01-21T09:26:26.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918944,1768987586807,-500.0,0.00042191,120,"2026-01-21T09:26:26.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918945,1768987586864,-500.0,0.00042191,120,"2026-01-21T09:26:26.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918946,1768987586912,-500.0,0.00042191,120,"2026-01-21T09:26:26.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918947,1768987586957,-529.86184317,0.00042191,120,"2026-01-21T09:26:26.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918948,1768987587276,-691.81,0.00042191,120,"2026-01-21T09:26:27.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918949,1768987587321,-500.0,0.00042191,120,"2026-01-21T09:26:27.321",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918950,1768987587367,-500.0,0.00042191,120,"2026-01-21T09:26:27.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918951,1768987587415,-756.07,0.00042191,120,"2026-01-21T09:26:27.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918952,1768987587463,-500.0,0.00042191,120,"2026-01-21T09:26:27.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918953,1768987587513,-531.06632642,0.00042191,120,"2026-01-21T09:26:27.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918954,1768987587561,-534.62,0.00042191,120,"2026-01-21T09:26:27.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918955,1768987587607,-500.0,0.00042191,120,"2026-01-21T09:26:27.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918956,1768987587653,-500.0,0.00042191,120,"2026-01-21T09:26:27.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918957,1768987587700,-500.0,0.00042191,120,"2026-01-21T09:26:27.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918958,1768987587746,-500.0,0.00042191,120,"2026-01-21T09:26:27.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918959,1768987587792,-500.0,0.00042191,120,"2026-01-21T09:26:27.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918960,1768987587838,-500.0,0.00042191,120,"2026-01-21T09:26:27.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918961,1768987587882,-500.0,0.00042191,120,"2026-01-21T09:26:27.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918962,1768987587933,-500.0,0.00042191,120,"2026-01-21T09:26:27.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918963,1768987587979,-500.0,0.00042191,120,"2026-01-21T09:26:27.979",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918964,1768987588026,-780.78,0.00042191,120,"2026-01-21T09:26:28.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918965,1768987588075,-500.0,0.00042191,120,"2026-01-21T09:26:28.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918966,1768987588128,-463.25859094,0.00042191,120,"2026-01-21T09:26:28.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918967,1768987588175,-500.0,0.00042191,120,"2026-01-21T09:26:28.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918968,1768987588221,-500.0,0.00042191,120,"2026-01-21T09:26:28.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918969,1768987588266,-500.0,0.00042191,120,"2026-01-21T09:26:28.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918970,1768987588314,-500.0,0.00042191,120,"2026-01-21T09:26:28.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918971,1768987588359,-516.16577672,0.00042191,120,"2026-01-21T09:26:28.359",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918972,1768987588405,-854.36,0.00042191,120,"2026-01-21T09:26:28.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918973,1768987588451,-500.0,0.00042191,120,"2026-01-21T09:26:28.451",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918974,1768987588496,-500.0,0.00042191,120,"2026-01-21T09:26:28.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918975,1768987588543,-726.21,0.00042191,120,"2026-01-21T09:26:28.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918976,1768987588589,-500.0,0.00042191,120,"2026-01-21T09:26:28.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918977,1768987588635,-862.89,0.00042191,120,"2026-01-21T09:26:28.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918978,1768987588684,-500.0,0.00042191,120,"2026-01-21T09:26:28.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918979,1768987588728,-500.0,0.00042191,120,"2026-01-21T09:26:28.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918980,1768987588772,-547.80201551,0.00042191,120,"2026-01-21T09:26:28.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918981,1768987588822,-500.0,0.00042191,120,"2026-01-21T09:26:28.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918982,1768987588866,-500.0,0.00042191,120,"2026-01-21T09:26:28.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918983,1768987588910,-500.0,0.00042191,120,"2026-01-21T09:26:28.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918984,1768987588955,-500.0,0.00042191,120,"2026-01-21T09:26:28.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918985,1768987589001,-572.26,0.00042191,120,"2026-01-21T09:26:29.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918986,1768987589047,-500.0,0.00042191,120,"2026-01-21T09:26:29.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918987,1768987589093,-500.0,0.00042191,120,"2026-01-21T09:26:29.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918988,1768987589140,-500.0,0.00042191,120,"2026-01-21T09:26:29.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918989,1768987589186,-500.0,0.00042191,120,"2026-01-21T09:26:29.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918990,1768987589234,-500.0,0.00042191,120,"2026-01-21T09:26:29.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918991,1768987589282,-500.0,0.00042191,120,"2026-01-21T09:26:29.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918992,1768987589331,-1126.09,0.00042191,120,"2026-01-21T09:26:29.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918993,1768987589379,-500.0,0.00042191,120,"2026-01-21T09:26:29.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918994,1768987589432,-500.0,0.00042191,120,"2026-01-21T09:26:29.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918995,1768987589478,-500.0,0.00042191,120,"2026-01-21T09:26:29.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918996,1768987589523,-757.16,0.00042191,120,"2026-01-21T09:26:29.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918997,1768987589569,-500.0,0.00042191,120,"2026-01-21T09:26:29.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918998,1768987589614,-500.0,0.00042191,120,"2026-01-21T09:26:29.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402918999,1768987589658,-500.0,0.00042191,120,"2026-01-21T09:26:29.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919000,1768987589703,-500.0,0.00042191,120,"2026-01-21T09:26:29.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919001,1768987589747,-500.0,0.00042191,120,"2026-01-21T09:26:29.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919002,1768987589802,-500.0,0.00042191,120,"2026-01-21T09:26:29.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919003,1768987589853,-500.0,0.00042191,120,"2026-01-21T09:26:29.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919004,1768987589901,-500.0,0.00042191,120,"2026-01-21T09:26:29.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919005,1768987589948,-500.0,0.00042191,120,"2026-01-21T09:26:29.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919006,1768987589993,-280.73245561,0.00042191,120,"2026-01-21T09:26:29.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919007,1768987590039,-500.0,0.00042191,120,"2026-01-21T09:26:30.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919008,1768987590086,-1000.0,0.00042191,120,"2026-01-21T09:26:30.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919009,1768987590135,-500.0,0.00042191,120,"2026-01-21T09:26:30.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919010,1768987590193,-500.0,0.00042191,120,"2026-01-21T09:26:30.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919011,1768987590241,-500.0,0.00042191,120,"2026-01-21T09:26:30.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919012,1768987590289,-760.9,0.00042191,120,"2026-01-21T09:26:30.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919013,1768987590337,-500.0,0.00042191,120,"2026-01-21T09:26:30.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919014,1768987590383,-500.0,0.00042191,120,"2026-01-21T09:26:30.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919015,1768987590431,-500.0,0.00042191,120,"2026-01-21T09:26:30.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919016,1768987590476,-668.11,0.00042191,120,"2026-01-21T09:26:30.476",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919017,1768987590522,-500.0,0.00042191,120,"2026-01-21T09:26:30.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919018,1768987590573,-500.0,0.00042191,120,"2026-01-21T09:26:30.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919019,1768987590627,-500.0,0.00042191,120,"2026-01-21T09:26:30.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919020,1768987590673,-637.16,0.00042191,120,"2026-01-21T09:26:30.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919021,1768987590721,-505.66,0.00042191,120,"2026-01-21T09:26:30.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919022,1768987590769,-1065.16,0.00042191,120,"2026-01-21T09:26:30.769",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919023,1768987590815,-1064.67,0.00042191,120,"2026-01-21T09:26:30.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919024,1768987590860,-500.0,0.00042191,120,"2026-01-21T09:26:30.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919025,1768987590906,-871.03,0.00042191,120,"2026-01-21T09:26:30.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919026,1768987590952,-525.23,0.00042191,120,"2026-01-21T09:26:30.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919027,1768987590997,-500.0,0.00042191,120,"2026-01-21T09:26:30.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919028,1768987591042,-662.06,0.00042191,120,"2026-01-21T09:26:31.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919029,1768987591090,-1051.35,0.00042191,120,"2026-01-21T09:26:31.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919030,1768987591137,-1104.23,0.00042191,120,"2026-01-21T09:26:31.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919031,1768987591185,-500.0,0.00042191,120,"2026-01-21T09:26:31.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919032,1768987591232,-500.0,0.00042191,120,"2026-01-21T09:26:31.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919033,1768987591283,-519.34413571,0.00042191,120,"2026-01-21T09:26:31.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919034,1768987591331,-500.0,0.00042191,120,"2026-01-21T09:26:31.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919035,1768987591377,-500.0,0.00042191,120,"2026-01-21T09:26:31.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919036,1768987591423,-662.74,0.00042191,120,"2026-01-21T09:26:31.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919037,1768987591469,-543.88,0.00042191,120,"2026-01-21T09:26:31.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919038,1768987591514,-500.0,0.00042191,120,"2026-01-21T09:26:31.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919039,1768987591562,-592.98,0.00042191,120,"2026-01-21T09:26:31.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919040,1768987591609,-500.0,0.00042191,120,"2026-01-21T09:26:31.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919041,1768987591656,-500.0,0.00042191,120,"2026-01-21T09:26:31.656",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919042,1768987591995,-732.36,0.00042191,120,"2026-01-21T09:26:31.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919043,1768987592044,-500.0,0.00042191,120,"2026-01-21T09:26:32.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919044,1768987592091,-500.0,0.00042191,120,"2026-01-21T09:26:32.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919045,1768987592138,-584.28,0.00042191,120,"2026-01-21T09:26:32.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919046,1768987592185,-500.0,0.00042191,120,"2026-01-21T09:26:32.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919047,1768987592231,-512.89,0.00042191,120,"2026-01-21T09:26:32.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919048,1768987592279,-594.65,0.00042191,120,"2026-01-21T09:26:32.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919049,1768987592325,-500.0,0.00042191,120,"2026-01-21T09:26:32.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919050,1768987592370,-500.0,0.00042191,120,"2026-01-21T09:26:32.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919051,1768987592413,-500.0,0.00042191,120,"2026-01-21T09:26:32.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919052,1768987592459,-500.0,0.00042191,120,"2026-01-21T09:26:32.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919053,1768987592505,-500.0,0.00042191,120,"2026-01-21T09:26:32.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919054,1768987592554,-500.0,0.00042191,120,"2026-01-21T09:26:32.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919055,1768987592599,-500.0,0.00042191,120,"2026-01-21T09:26:32.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919056,1768987592644,-500.0,0.00042191,120,"2026-01-21T09:26:32.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919057,1768987592690,-726.3,0.00042191,120,"2026-01-21T09:26:32.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919058,1768987592735,-542.07761188,0.00042191,120,"2026-01-21T09:26:32.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919059,1768987592781,-500.0,0.00042191,120,"2026-01-21T09:26:32.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919060,1768987592827,-500.0,0.00042191,120,"2026-01-21T09:26:32.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919061,1768987592871,-669.38,0.00042191,120,"2026-01-21T09:26:32.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919062,1768987592916,-500.0,0.00042191,120,"2026-01-21T09:26:32.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919063,1768987592960,-500.0,0.00042191,120,"2026-01-21T09:26:32.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919064,1768987593005,-500.0,0.00042191,120,"2026-01-21T09:26:33.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919065,1768987593050,-501.79,0.00042191,120,"2026-01-21T09:26:33.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919066,1768987593100,-500.0,0.00042191,120,"2026-01-21T09:26:33.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919067,1768987593148,-500.0,0.00042191,120,"2026-01-21T09:26:33.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919068,1768987593199,-500.0,0.00042191,120,"2026-01-21T09:26:33.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919069,1768987593246,-633.52,0.00042191,120,"2026-01-21T09:26:33.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919070,1768987593293,-500.0,0.00042191,120,"2026-01-21T09:26:33.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919071,1768987593342,-885.04,0.00042191,120,"2026-01-21T09:26:33.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919072,1768987593387,-500.0,0.00042191,120,"2026-01-21T09:26:33.387",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919073,1768987593432,-500.0,0.00042191,120,"2026-01-21T09:26:33.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919074,1768987593482,-500.0,0.00042191,120,"2026-01-21T09:26:33.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919075,1768987593526,-500.0,0.00042191,120,"2026-01-21T09:26:33.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919076,1768987593572,-500.0,0.00042191,120,"2026-01-21T09:26:33.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919077,1768987593618,-594.03,0.00042191,120,"2026-01-21T09:26:33.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919078,1768987593665,-1156.11152,0.00042191,120,"2026-01-21T09:26:33.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919079,1768987593709,-582.17,0.00042191,120,"2026-01-21T09:26:33.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919080,1768987593754,-500.0,0.00042191,120,"2026-01-21T09:26:33.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919081,1768987593799,-500.0,0.00042191,120,"2026-01-21T09:26:33.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919082,1768987593846,-500.0,0.00042191,120,"2026-01-21T09:26:33.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919083,1768987593892,-500.0,0.00042191,120,"2026-01-21T09:26:33.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919084,1768987593948,-500.0,0.00042191,120,"2026-01-21T09:26:33.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919085,1768987594014,-500.0,0.00042191,120,"2026-01-21T09:26:34.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919086,1768987594062,-500.0,0.00042191,120,"2026-01-21T09:26:34.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919087,1768987594110,-500.0,0.00042191,120,"2026-01-21T09:26:34.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919088,1768987594157,-500.0,0.00042191,120,"2026-01-21T09:26:34.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919089,1768987594204,-500.0,0.00042191,120,"2026-01-21T09:26:34.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919090,1768987594251,-500.0,0.00042191,120,"2026-01-21T09:26:34.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919091,1768987594297,-723.02,0.00042191,120,"2026-01-21T09:26:34.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919092,1768987594343,-500.0,0.00042191,120,"2026-01-21T09:26:34.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919093,1768987594393,-500.0,0.00042191,120,"2026-01-21T09:26:34.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919094,1768987594445,-500.0,0.00042191,120,"2026-01-21T09:26:34.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919095,1768987594492,-500.0,0.00042191,120,"2026-01-21T09:26:34.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919096,1768987594537,-679.71,0.00042191,120,"2026-01-21T09:26:34.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919097,1768987594583,-500.0,0.00042191,120,"2026-01-21T09:26:34.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919098,1768987594628,-500.0,0.00042191,120,"2026-01-21T09:26:34.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919099,1768987594674,-714.9,0.00042191,120,"2026-01-21T09:26:34.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919100,1768987594719,-500.0,0.00042191,120,"2026-01-21T09:26:34.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919101,1768987594768,-500.0,0.00042191,120,"2026-01-21T09:26:34.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919102,1768987594814,-589.5,0.00042191,120,"2026-01-21T09:26:34.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919103,1768987594860,-500.0,0.00042191,120,"2026-01-21T09:26:34.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919104,1768987594908,-500.0,0.00042191,120,"2026-01-21T09:26:34.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919105,1768987594955,-500.0,0.00042191,120,"2026-01-21T09:26:34.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919106,1768987595002,-1331.3,0.00042191,120,"2026-01-21T09:26:35.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919107,1768987595047,-500.0,0.00042191,120,"2026-01-21T09:26:35.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919108,1768987595094,-606.96,0.00042191,120,"2026-01-21T09:26:35.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919109,1768987595142,-202.50545483,0.00042191,120,"2026-01-21T09:26:35.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919110,1768987595192,-515.74,0.00042191,120,"2026-01-21T09:26:35.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919111,1768987595239,-632.04,0.00042191,120,"2026-01-21T09:26:35.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919112,1768987595285,-513.47,0.00042191,120,"2026-01-21T09:26:35.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919113,1768987595331,-559.52,0.00042191,120,"2026-01-21T09:26:35.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919114,1768987595377,-500.0,0.00042191,120,"2026-01-21T09:26:35.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919115,1768987595425,-752.51,0.00042191,120,"2026-01-21T09:26:35.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919116,1768987595477,-500.0,0.00042191,120,"2026-01-21T09:26:35.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919117,1768987595530,-500.0,0.00042191,120,"2026-01-21T09:26:35.530",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919118,1768987595582,-632.95832057,0.00042191,120,"2026-01-21T09:26:35.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919119,1768987595626,-500.0,0.00042191,120,"2026-01-21T09:26:35.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919120,1768987595675,-500.0,0.00042191,120,"2026-01-21T09:26:35.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919121,1768987595720,-500.0,0.00042191,120,"2026-01-21T09:26:35.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919122,1768987595766,-500.0,0.00042191,120,"2026-01-21T09:26:35.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919123,1768987595811,-669.57,0.00042191,120,"2026-01-21T09:26:35.811",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919124,1768987595854,-500.0,0.00042191,60,"2026-01-21T09:26:35.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919125,1768987595900,-556.30781552,0.00042191,120,"2026-01-21T09:26:35.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919126,1768987595948,-500.0,0.00042191,60,"2026-01-21T09:26:35.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919127,1768987595992,-500.0,0.00042191,120,"2026-01-21T09:26:35.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919128,1768987596038,-500.0,0.00042191,120,"2026-01-21T09:26:36.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919129,1768987596081,-500.0,0.00042191,120,"2026-01-21T09:26:36.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919130,1768987596132,-500.0,0.00042191,120,"2026-01-21T09:26:36.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919131,1768987596180,-500.0,0.00042191,120,"2026-01-21T09:26:36.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919132,1768987596225,-1155.7,0.00042191,120,"2026-01-21T09:26:36.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919133,1768987596269,-1350.75,0.00042191,120,"2026-01-21T09:26:36.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919134,1768987596314,-500.0,0.00042191,120,"2026-01-21T09:26:36.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919135,1768987596359,-500.0,0.00042191,120,"2026-01-21T09:26:36.359",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919136,1768987596405,-388.43450803,0.00042191,120,"2026-01-21T09:26:36.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919137,1768987596624,-529.76,0.00042191,120,"2026-01-21T09:26:36.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919138,1768987596670,-500.0,0.00042191,120,"2026-01-21T09:26:36.670",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919139,1768987596715,-766.15,0.00042191,120,"2026-01-21T09:26:36.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919140,1768987596763,-853.58,0.00042191,120,"2026-01-21T09:26:36.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919141,1768987596808,-841.94,0.00042191,120,"2026-01-21T09:26:36.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919142,1768987596853,-519.43,0.00042191,120,"2026-01-21T09:26:36.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919143,1768987596897,-500.0,0.00042191,120,"2026-01-21T09:26:36.897",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919144,1768987596944,-500.0,0.00042191,120,"2026-01-21T09:26:36.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919145,1768987596989,-500.0,0.00042191,120,"2026-01-21T09:26:36.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919146,1768987597036,-500.0,0.00042191,120,"2026-01-21T09:26:37.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919147,1768987597082,-622.11,0.00042191,120,"2026-01-21T09:26:37.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919148,1768987597133,-695.08,0.00042191,120,"2026-01-21T09:26:37.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919149,1768987597180,-500.0,0.00042191,120,"2026-01-21T09:26:37.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919150,1768987597226,-208.46022007,0.00042191,60,"2026-01-21T09:26:37.226",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919151,1768987597275,-586.24,0.00042191,120,"2026-01-21T09:26:37.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919152,1768987597321,-535.51,0.00042191,120,"2026-01-21T09:26:37.321",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919153,1768987597367,-500.0,0.00042191,120,"2026-01-21T09:26:37.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919154,1768987597418,-500.0,0.00042191,90,"2026-01-21T09:26:37.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919155,1768987597465,-500.0,0.00042191,120,"2026-01-21T09:26:37.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919156,1768987597510,-500.0,0.00042191,120,"2026-01-21T09:26:37.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919157,1768987597556,-644.47,0.00042191,120,"2026-01-21T09:26:37.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919158,1768987597602,-500.0,0.00042191,120,"2026-01-21T09:26:37.602",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919159,1768987597646,-590.15934511,0.00042191,120,"2026-01-21T09:26:37.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919160,1768987597695,-500.0,0.00042191,120,"2026-01-21T09:26:37.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919161,1768987597740,-500.0,0.00042191,120,"2026-01-21T09:26:37.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919162,1768987597786,-500.0,0.00042191,120,"2026-01-21T09:26:37.786",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919163,1768987597834,-500.0,0.00042191,120,"2026-01-21T09:26:37.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919164,1768987597887,-500.0,0.00042191,120,"2026-01-21T09:26:37.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919165,1768987597941,-512.80279555,0.00042191,120,"2026-01-21T09:26:37.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919166,1768987597992,-500.0,0.00042191,120,"2026-01-21T09:26:37.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919167,1768987598043,-696.85,0.00042191,120,"2026-01-21T09:26:38.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919168,1768987598099,-500.0,0.00042191,120,"2026-01-21T09:26:38.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919169,1768987598148,-500.0,0.00042191,120,"2026-01-21T09:26:38.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919170,1768987598202,-623.64,0.00042191,120,"2026-01-21T09:26:38.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919171,1768987598253,-889.13,0.00042191,120,"2026-01-21T09:26:38.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919172,1768987598303,-500.0,0.00042191,120,"2026-01-21T09:26:38.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919173,1768987598354,-691.15,0.00042191,120,"2026-01-21T09:26:38.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919174,1768987598412,-524.40876914,0.00042191,120,"2026-01-21T09:26:38.412",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919175,1768987598460,-500.0,0.00042191,120,"2026-01-21T09:26:38.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919176,1768987598506,-500.0,0.00042191,120,"2026-01-21T09:26:38.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919177,1768987598551,-500.0,0.00042191,120,"2026-01-21T09:26:38.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919178,1768987598599,-567.88,0.00042191,120,"2026-01-21T09:26:38.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919179,1768987598644,-500.0,0.00042191,120,"2026-01-21T09:26:38.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919180,1768987598692,-655.24,0.00042191,120,"2026-01-21T09:26:38.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919181,1768987598738,-500.0,0.00042191,120,"2026-01-21T09:26:38.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919182,1768987598785,-500.0,0.00042191,120,"2026-01-21T09:26:38.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919183,1768987598833,-500.0,0.00042191,120,"2026-01-21T09:26:38.833",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919184,1768987598879,-500.0,0.00042191,120,"2026-01-21T09:26:38.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919185,1768987598928,-500.0,0.00042191,120,"2026-01-21T09:26:38.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919186,1768987598976,-500.0,0.00042191,120,"2026-01-21T09:26:38.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919187,1768987599027,-645.41,0.00042191,120,"2026-01-21T09:26:39.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919188,1768987599074,-698.04,0.00042191,120,"2026-01-21T09:26:39.074",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919189,1768987599126,-545.16,0.00042191,120,"2026-01-21T09:26:39.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919190,1768987599181,-507.63,0.00042191,120,"2026-01-21T09:26:39.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919191,1768987599233,-500.0,0.00042191,120,"2026-01-21T09:26:39.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919192,1768987599287,-500.0,0.00042191,120,"2026-01-21T09:26:39.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919193,1768987599335,-500.0,0.00042191,120,"2026-01-21T09:26:39.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919194,1768987599381,-500.0,0.00042191,120,"2026-01-21T09:26:39.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919195,1768987599426,-600.0,0.00042192,120,"2026-01-21T09:26:39.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919196,1768987599470,-1000.0,0.00042192,30,"2026-01-21T09:26:39.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919197,1768987599513,-150.0,0.00042216,120,"2026-01-21T09:26:39.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919198,1768987599557,-150.0,0.00042216,30,"2026-01-21T09:26:39.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919199,1768987599603,-822.33829093,0.00042247,30,"2026-01-21T09:26:39.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919200,1768987599648,-150.0,0.0004228,30,"2026-01-21T09:26:39.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919201,1768987599692,-200.0,0.000423,120,"2026-01-21T09:26:39.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919202,1768987599735,-150.0,0.000423,120,"2026-01-21T09:26:39.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919203,1768987599777,-150.0,0.000423,120,"2026-01-21T09:26:39.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919204,1768987599820,-1517.0,0.00042322,30,"2026-01-21T09:26:39.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919205,1768987599863,-150.0,0.0004236,30,"2026-01-21T09:26:39.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919206,1768987599907,-150.0,0.0004236,30,"2026-01-21T09:26:39.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919207,1768987599951,-150.0,0.0004236,30,"2026-01-21T09:26:39.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919208,1768987599995,-1156.11152,0.00042391,120,"2026-01-21T09:26:39.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919209,1768987600039,-10000.0,0.000424,120,"2026-01-21T09:26:40.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919210,1768987600082,-200.0,0.000424,60,"2026-01-21T09:26:40.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919211,1768987600128,-200.0,0.000424,60,"2026-01-21T09:26:40.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919212,1768987600176,-200.0,0.000424,60,"2026-01-21T09:26:40.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919213,1768987600223,-200.0,0.000424,60,"2026-01-21T09:26:40.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919214,1768987600270,-200.0,0.000424,60,"2026-01-21T09:26:40.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919215,1768987600316,-200.0,0.000424,60,"2026-01-21T09:26:40.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919216,1768987600361,-200.0,0.000424,60,"2026-01-21T09:26:40.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919217,1768987600404,-200.0,0.000424,60,"2026-01-21T09:26:40.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919218,1768987600446,-200.0,0.000424,60,"2026-01-21T09:26:40.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919219,1768987600488,-200.0,0.000424,60,"2026-01-21T09:26:40.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919220,1768987600529,-200.0,0.000424,60,"2026-01-21T09:26:40.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919221,1768987600571,-200.0,0.000424,60,"2026-01-21T09:26:40.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919222,1768987600612,-200.0,0.000424,60,"2026-01-21T09:26:40.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919223,1768987600653,-200.0,0.000424,60,"2026-01-21T09:26:40.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919224,1768987600695,-259.8,0.000424,120,"2026-01-21T09:26:40.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919225,1768987600739,-822.33829093,0.00042411,30,"2026-01-21T09:26:40.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919226,1768987600781,-1100.0,0.00042436,60,"2026-01-21T09:26:40.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919227,1768987600823,-500.0,0.00042436,60,"2026-01-21T09:26:40.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919228,1768987600865,-150.0,0.0004244,30,"2026-01-21T09:26:40.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919229,1768987600907,-150.0,0.00042463,30,"2026-01-21T09:26:40.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919230,1768987600950,-150.0,0.00042463,30,"2026-01-21T09:26:40.950",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919231,1768987601166,-500.0,0.00042465,120,"2026-01-21T09:26:41.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919232,1768987601214,-500.0,0.00042465,30,"2026-01-21T09:26:41.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919233,1768987601261,-151.0,0.00042465,60,"2026-01-21T09:26:41.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919234,1768987601307,-344.35990898,0.00042465,120,"2026-01-21T09:26:41.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919235,1768987601353,-500.0,0.00042465,120,"2026-01-21T09:26:41.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919236,1768987601398,-500.0,0.00042465,120,"2026-01-21T09:26:41.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919237,1768987601441,-500.0,0.00042465,120,"2026-01-21T09:26:41.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919238,1768987601488,-500.75,0.00042465,120,"2026-01-21T09:26:41.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919239,1768987601532,-500.0,0.00042465,120,"2026-01-21T09:26:41.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919240,1768987601579,-505.45170365,0.00042465,120,"2026-01-21T09:26:41.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919241,1768987601623,-500.0,0.00042465,120,"2026-01-21T09:26:41.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919242,1768987601669,-500.0,0.00042465,120,"2026-01-21T09:26:41.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919243,1768987601714,-500.0,0.00042465,120,"2026-01-21T09:26:41.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919244,1768987601759,-500.0,0.00042465,120,"2026-01-21T09:26:41.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919245,1768987601804,-500.0,0.00042465,120,"2026-01-21T09:26:41.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919246,1768987601849,-500.0,0.00042465,120,"2026-01-21T09:26:41.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919247,1768987601895,-500.0,0.00042465,120,"2026-01-21T09:26:41.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919248,1768987601940,-500.0,0.00042465,120,"2026-01-21T09:26:41.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919249,1768987601987,-500.0,0.00042465,120,"2026-01-21T09:26:41.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919250,1768987602032,-500.0,0.00042465,120,"2026-01-21T09:26:42.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919251,1768987602078,-500.0,0.00042465,120,"2026-01-21T09:26:42.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919252,1768987602127,-500.0,0.00042465,120,"2026-01-21T09:26:42.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919253,1768987602176,-500.0,0.00042465,120,"2026-01-21T09:26:42.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919254,1768987602224,-500.0,0.00042465,120,"2026-01-21T09:26:42.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919255,1768987602271,-434.47677249,0.00042465,120,"2026-01-21T09:26:42.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919256,1768987602317,-611.38,0.00042465,120,"2026-01-21T09:26:42.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919257,1768987602363,-500.0,0.00042465,120,"2026-01-21T09:26:42.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919258,1768987602408,-863.09,0.00042465,120,"2026-01-21T09:26:42.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919259,1768987602453,-500.0,0.00042465,120,"2026-01-21T09:26:42.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919260,1768987602496,-500.0,0.00042465,60,"2026-01-21T09:26:42.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919261,1768987602539,-500.0,0.00042465,120,"2026-01-21T09:26:42.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919262,1768987602582,-500.0,0.00042465,120,"2026-01-21T09:26:42.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919263,1768987602627,-500.0,0.00042465,120,"2026-01-21T09:26:42.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919264,1768987602671,-500.0,0.00042465,120,"2026-01-21T09:26:42.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919265,1768987602715,-500.0,0.00042465,120,"2026-01-21T09:26:42.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919266,1768987602757,-500.0,0.00042465,120,"2026-01-21T09:26:42.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919267,1768987602799,-500.0,0.00042465,120,"2026-01-21T09:26:42.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919268,1768987602843,-500.0,0.00042465,120,"2026-01-21T09:26:42.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919269,1768987602886,-500.0,0.00042465,120,"2026-01-21T09:26:42.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919270,1768987602930,-500.0,0.00042465,120,"2026-01-21T09:26:42.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919271,1768987602976,-500.0,0.00042465,120,"2026-01-21T09:26:42.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919272,1768987603019,-500.0,0.00042465,120,"2026-01-21T09:26:43.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919273,1768987603064,-500.0,0.00042465,120,"2026-01-21T09:26:43.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919274,1768987603111,-730.65,0.00042465,120,"2026-01-21T09:26:43.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919275,1768987603161,-500.0,0.00042465,120,"2026-01-21T09:26:43.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919276,1768987603207,-500.0,0.00042465,120,"2026-01-21T09:26:43.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919277,1768987603253,-500.0,0.00042465,120,"2026-01-21T09:26:43.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919278,1768987603299,-500.0,0.00042465,120,"2026-01-21T09:26:43.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919279,1768987603349,-500.0,0.00042465,120,"2026-01-21T09:26:43.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919280,1768987603396,-500.0,0.00042465,120,"2026-01-21T09:26:43.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919281,1768987603441,-513.97358249,0.00042465,120,"2026-01-21T09:26:43.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919282,1768987603488,-729.02,0.00042465,120,"2026-01-21T09:26:43.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919283,1768987603534,-519.43685508,0.00042465,120,"2026-01-21T09:26:43.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919284,1768987603577,-738.03,0.00042465,120,"2026-01-21T09:26:43.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919285,1768987603620,-500.0,0.00042465,120,"2026-01-21T09:26:43.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919286,1768987603663,-1655.51,0.00042465,120,"2026-01-21T09:26:43.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919287,1768987603707,-500.0,0.00042465,120,"2026-01-21T09:26:43.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919288,1768987603752,-500.0,0.00042465,120,"2026-01-21T09:26:43.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919289,1768987603797,-500.0,0.00042465,120,"2026-01-21T09:26:43.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919290,1768987603841,-500.0,0.00042465,120,"2026-01-21T09:26:43.841",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919291,1768987603886,-500.0,0.00042465,120,"2026-01-21T09:26:43.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919292,1768987603933,-500.0,0.00042465,120,"2026-01-21T09:26:43.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919293,1768987603980,-928.92,0.00042465,120,"2026-01-21T09:26:43.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919294,1768987604026,-548.99,0.00042465,120,"2026-01-21T09:26:44.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919295,1768987604071,-500.0,0.00042465,120,"2026-01-21T09:26:44.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919296,1768987604120,-500.0,0.00042465,120,"2026-01-21T09:26:44.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919297,1768987604170,-500.0,0.00042465,120,"2026-01-21T09:26:44.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919298,1768987604218,-720.12,0.00042465,120,"2026-01-21T09:26:44.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919299,1768987604268,-500.0,0.00042465,120,"2026-01-21T09:26:44.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919300,1768987604315,-500.0,0.00042465,120,"2026-01-21T09:26:44.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919301,1768987604363,-500.0,0.00042465,120,"2026-01-21T09:26:44.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919302,1768987604416,-500.0,0.00042465,120,"2026-01-21T09:26:44.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919303,1768987604465,-500.0,0.00042465,120,"2026-01-21T09:26:44.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919304,1768987604523,-500.0,0.00042465,120,"2026-01-21T09:26:44.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919305,1768987604569,-500.0,0.00042465,120,"2026-01-21T09:26:44.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919306,1768987604616,-500.0,0.00042465,120,"2026-01-21T09:26:44.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919307,1768987604664,-500.0,0.00042465,120,"2026-01-21T09:26:44.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919308,1768987604708,-567.28,0.00042465,120,"2026-01-21T09:26:44.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919309,1768987604756,-677.69,0.00042465,120,"2026-01-21T09:26:44.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919310,1768987604802,-500.0,0.00042465,120,"2026-01-21T09:26:44.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919311,1768987604847,-500.0,0.00042465,120,"2026-01-21T09:26:44.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919312,1768987604893,-500.0,0.00042465,120,"2026-01-21T09:26:44.893",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919313,1768987604942,-553.98,0.00042465,45,"2026-01-21T09:26:44.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919314,1768987604991,-500.0,0.00042465,120,"2026-01-21T09:26:44.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919315,1768987605038,-500.0,0.00042465,120,"2026-01-21T09:26:45.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919316,1768987605086,-500.0,0.00042465,120,"2026-01-21T09:26:45.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919317,1768987605137,-500.0,0.00042465,120,"2026-01-21T09:26:45.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919318,1768987605185,-500.0,0.00042465,120,"2026-01-21T09:26:45.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919319,1768987605232,-500.0,0.00042465,120,"2026-01-21T09:26:45.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919320,1768987605280,-500.0,0.00042465,120,"2026-01-21T09:26:45.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919321,1768987605325,-1023.9,0.00042465,120,"2026-01-21T09:26:45.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919322,1768987605370,-500.0,0.00042465,120,"2026-01-21T09:26:45.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919323,1768987605416,-545.88,0.00042465,30,"2026-01-21T09:26:45.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919324,1768987605461,-1009.37,0.00042465,120,"2026-01-21T09:26:45.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919325,1768987605673,-500.0,0.00042465,120,"2026-01-21T09:26:45.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919326,1768987605720,-500.0,0.00042465,30,"2026-01-21T09:26:45.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919327,1768987605766,-500.0,0.00042465,120,"2026-01-21T09:26:45.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919328,1768987605813,-807.88,0.00042465,120,"2026-01-21T09:26:45.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919329,1768987605858,-866.91,0.00042465,120,"2026-01-21T09:26:45.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919330,1768987605904,-423.02372656,0.00042465,120,"2026-01-21T09:26:45.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919331,1768987605956,-517.71280064,0.00042465,120,"2026-01-21T09:26:45.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919332,1768987606003,-500.0,0.00042465,120,"2026-01-21T09:26:46.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919333,1768987606053,-500.0,0.00042465,120,"2026-01-21T09:26:46.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919334,1768987606102,-537.98,0.00042465,120,"2026-01-21T09:26:46.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919335,1768987606149,-500.0,0.00042465,120,"2026-01-21T09:26:46.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919336,1768987606198,-612.25,0.00042465,120,"2026-01-21T09:26:46.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919337,1768987606246,-500.0,0.00042465,120,"2026-01-21T09:26:46.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919338,1768987606295,-500.0,0.00042465,120,"2026-01-21T09:26:46.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919339,1768987606347,-500.0,0.00042465,120,"2026-01-21T09:26:46.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919340,1768987606392,-500.0,0.00042465,120,"2026-01-21T09:26:46.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919341,1768987606437,-594.51,0.00042465,120,"2026-01-21T09:26:46.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919342,1768987606481,-500.0,0.00042465,120,"2026-01-21T09:26:46.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919343,1768987606523,-500.0,0.00042465,120,"2026-01-21T09:26:46.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919344,1768987606566,-500.0,0.00042465,120,"2026-01-21T09:26:46.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919345,1768987606604,-550.02735383,0.00042465,120,"2026-01-21T09:26:46.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919346,1768987606646,-500.0,0.00042465,120,"2026-01-21T09:26:46.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919347,1768987606688,-500.0,0.00042465,120,"2026-01-21T09:26:46.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919348,1768987606731,-500.0,0.00042465,120,"2026-01-21T09:26:46.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919349,1768987606774,-500.0,0.00042465,120,"2026-01-21T09:26:46.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919350,1768987606815,-613.42,0.00042465,120,"2026-01-21T09:26:46.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919351,1768987606858,-236.86895788,0.00042465,120,"2026-01-21T09:26:46.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919352,1768987606900,-500.0,0.00042465,120,"2026-01-21T09:26:46.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919353,1768987606942,-674.99,0.00042465,120,"2026-01-21T09:26:46.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919354,1768987606985,-500.0,0.00042465,120,"2026-01-21T09:26:46.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919355,1768987607031,-500.0,0.00042465,120,"2026-01-21T09:26:47.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919356,1768987607079,-500.0,0.00042465,120,"2026-01-21T09:26:47.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919357,1768987607131,-500.0,0.00042465,60,"2026-01-21T09:26:47.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919358,1768987607177,-617.98,0.00042465,120,"2026-01-21T09:26:47.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919359,1768987607224,-500.0,0.00042465,120,"2026-01-21T09:26:47.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919360,1768987607271,-500.0,0.00042465,120,"2026-01-21T09:26:47.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919361,1768987607315,-548.41787731,0.00042465,120,"2026-01-21T09:26:47.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919362,1768987607360,-500.0,0.00042465,120,"2026-01-21T09:26:47.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919363,1768987607405,-500.0,0.00042465,120,"2026-01-21T09:26:47.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919364,1768987607452,-500.0,0.00042465,120,"2026-01-21T09:26:47.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919365,1768987607495,-1026.85,0.00042465,120,"2026-01-21T09:26:47.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919366,1768987607539,-500.0,0.00042465,120,"2026-01-21T09:26:47.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919367,1768987607582,-500.0,0.00042465,60,"2026-01-21T09:26:47.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919368,1768987607625,-728.23,0.00042465,120,"2026-01-21T09:26:47.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919369,1768987607668,-500.0,0.00042465,120,"2026-01-21T09:26:47.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919370,1768987607709,-500.0,0.00042465,120,"2026-01-21T09:26:47.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919371,1768987607751,-500.0,0.00042465,120,"2026-01-21T09:26:47.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919372,1768987607792,-500.0,0.00042465,120,"2026-01-21T09:26:47.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919373,1768987607832,-794.19,0.00042465,120,"2026-01-21T09:26:47.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919374,1768987607882,-500.0,0.00042465,120,"2026-01-21T09:26:47.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919375,1768987607928,-500.0,0.00042465,120,"2026-01-21T09:26:47.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919376,1768987607971,-500.0,0.00042465,120,"2026-01-21T09:26:47.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919377,1768987608016,-500.0,0.00042465,120,"2026-01-21T09:26:48.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919378,1768987608059,-4166.66,0.00042465,120,"2026-01-21T09:26:48.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919379,1768987608103,-746.35,0.00042465,120,"2026-01-21T09:26:48.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919380,1768987608148,-1172.0,0.00042465,120,"2026-01-21T09:26:48.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919381,1768987608195,-500.0,0.00042465,120,"2026-01-21T09:26:48.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919382,1768987608240,-500.0,0.00042465,120,"2026-01-21T09:26:48.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919383,1768987608285,-500.0,0.00042465,120,"2026-01-21T09:26:48.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919384,1768987608330,-500.0,0.00042465,120,"2026-01-21T09:26:48.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919385,1768987608374,-500.0,0.00042465,120,"2026-01-21T09:26:48.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919386,1768987608416,-500.0,0.00042465,120,"2026-01-21T09:26:48.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919387,1768987608459,-664.11,0.00042465,120,"2026-01-21T09:26:48.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919388,1768987608503,-500.0,0.00042465,120,"2026-01-21T09:26:48.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919389,1768987608551,-500.0,0.00042465,120,"2026-01-21T09:26:48.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919390,1768987608595,-500.0,0.00042465,120,"2026-01-21T09:26:48.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919391,1768987608637,-500.0,0.00042465,120,"2026-01-21T09:26:48.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919392,1768987608679,-287.12682365,0.00042465,120,"2026-01-21T09:26:48.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919393,1768987608720,-500.0,0.00042465,120,"2026-01-21T09:26:48.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919394,1768987608763,-500.0,0.00042465,120,"2026-01-21T09:26:48.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919395,1768987608806,-500.0,0.00042465,120,"2026-01-21T09:26:48.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919396,1768987608850,-500.0,0.00042465,120,"2026-01-21T09:26:48.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919397,1768987608894,-466.75603694,0.00042465,120,"2026-01-21T09:26:48.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919398,1768987608939,-500.0,0.00042465,120,"2026-01-21T09:26:48.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919399,1768987608984,-500.0,0.00042465,120,"2026-01-21T09:26:48.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919400,1768987609031,-500.0,0.00042465,120,"2026-01-21T09:26:49.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919401,1768987609079,-1120.51,0.00042465,120,"2026-01-21T09:26:49.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919402,1768987609134,-500.0,0.00042465,120,"2026-01-21T09:26:49.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919403,1768987609183,-500.0,0.00042465,120,"2026-01-21T09:26:49.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919404,1768987609232,-580.95,0.00042465,120,"2026-01-21T09:26:49.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919405,1768987609288,-588.65,0.00042465,120,"2026-01-21T09:26:49.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919406,1768987609337,-500.0,0.00042465,120,"2026-01-21T09:26:49.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919407,1768987609384,-500.0,0.00042465,120,"2026-01-21T09:26:49.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919408,1768987609431,-885.84,0.00042465,120,"2026-01-21T09:26:49.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919409,1768987609477,-500.0,0.00042465,120,"2026-01-21T09:26:49.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919410,1768987609524,-500.0,0.00042465,60,"2026-01-21T09:26:49.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919411,1768987609569,-500.0,0.00042465,120,"2026-01-21T09:26:49.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919412,1768987609614,-500.0,0.00042465,120,"2026-01-21T09:26:49.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919413,1768987609664,-500.0,0.00042465,120,"2026-01-21T09:26:49.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919414,1768987609710,-500.0,0.00042465,120,"2026-01-21T09:26:49.710",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919415,1768987609759,-691.81,0.00042465,120,"2026-01-21T09:26:49.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919416,1768987609806,-500.0,0.00042465,120,"2026-01-21T09:26:49.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919417,1768987609853,-500.0,0.00042465,120,"2026-01-21T09:26:49.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919418,1768987609899,-756.07,0.00042465,120,"2026-01-21T09:26:49.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919419,1768987610256,-500.0,0.00042465,120,"2026-01-21T09:26:50.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919420,1768987610305,-534.62,0.00042465,120,"2026-01-21T09:26:50.305",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919421,1768987610356,-500.0,0.00042465,120,"2026-01-21T09:26:50.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919422,1768987610402,-500.0,0.00042465,120,"2026-01-21T09:26:50.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919423,1768987610446,-515.72687018,0.00042465,120,"2026-01-21T09:26:50.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919424,1768987610491,-330.4804301,0.00042465,120,"2026-01-21T09:26:50.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919425,1768987610536,-500.0,0.00042465,120,"2026-01-21T09:26:50.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919426,1768987610581,-500.0,0.00042465,120,"2026-01-21T09:26:50.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919427,1768987610624,-500.0,0.00042465,120,"2026-01-21T09:26:50.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919428,1768987610667,-500.0,0.00042465,120,"2026-01-21T09:26:50.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919429,1768987610710,-509.12152912,0.00042465,120,"2026-01-21T09:26:50.710",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919430,1768987610768,-780.78,0.00042465,120,"2026-01-21T09:26:50.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919431,1768987610816,-500.0,0.00042465,120,"2026-01-21T09:26:50.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919432,1768987610862,-634.52841818,0.00042465,120,"2026-01-21T09:26:50.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919433,1768987610908,-500.0,0.00042465,120,"2026-01-21T09:26:50.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919434,1768987610955,-500.0,0.00042465,120,"2026-01-21T09:26:50.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919435,1768987611003,-500.0,0.00042465,120,"2026-01-21T09:26:51.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919436,1768987611048,-854.36,0.00042465,120,"2026-01-21T09:26:51.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919437,1768987611098,-500.0,0.00042465,120,"2026-01-21T09:26:51.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919438,1768987611146,-500.0,0.00042465,120,"2026-01-21T09:26:51.146",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919439,1768987611195,-726.21,0.00042465,120,"2026-01-21T09:26:51.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919440,1768987611243,-500.0,0.00042465,120,"2026-01-21T09:26:51.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919441,1768987611290,-862.89,0.00042465,120,"2026-01-21T09:26:51.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919442,1768987611335,-509.6214596,0.00042465,120,"2026-01-21T09:26:51.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919443,1768987611382,-500.0,0.00042465,120,"2026-01-21T09:26:51.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919444,1768987611427,-500.0,0.00042465,120,"2026-01-21T09:26:51.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919445,1768987611477,-500.0,0.00042465,120,"2026-01-21T09:26:51.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919446,1768987611524,-500.0,0.00042465,120,"2026-01-21T09:26:51.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919447,1768987611569,-500.0,0.00042465,120,"2026-01-21T09:26:51.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919448,1768987611615,-572.26,0.00042465,120,"2026-01-21T09:26:51.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919449,1768987611662,-500.0,0.00042465,120,"2026-01-21T09:26:51.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919450,1768987611708,-500.0,0.00042465,120,"2026-01-21T09:26:51.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919451,1768987611754,-500.0,0.00042465,120,"2026-01-21T09:26:51.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919452,1768987611799,-500.0,0.00042465,120,"2026-01-21T09:26:51.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919453,1768987611845,-500.0,0.00042465,120,"2026-01-21T09:26:51.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919454,1768987611892,-500.0,0.00042465,120,"2026-01-21T09:26:51.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919455,1768987611938,-1126.09,0.00042465,120,"2026-01-21T09:26:51.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919456,1768987611986,-500.0,0.00042465,120,"2026-01-21T09:26:51.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919457,1768987612034,-500.0,0.00042465,120,"2026-01-21T09:26:52.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919458,1768987612081,-152.74055436,0.00042465,120,"2026-01-21T09:26:52.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919459,1768987612137,-757.16,0.00042465,120,"2026-01-21T09:26:52.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919460,1768987612186,-500.0,0.00042465,120,"2026-01-21T09:26:52.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919461,1768987612233,-500.0,0.00042465,120,"2026-01-21T09:26:52.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919462,1768987612282,-500.0,0.00042465,120,"2026-01-21T09:26:52.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919463,1768987612330,-500.0,0.00042465,120,"2026-01-21T09:26:52.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919464,1768987612378,-500.0,0.00042465,120,"2026-01-21T09:26:52.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919465,1768987612426,-500.0,0.00042465,120,"2026-01-21T09:26:52.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919466,1768987612472,-500.0,0.00042465,120,"2026-01-21T09:26:52.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919467,1768987612520,-500.0,0.00042465,120,"2026-01-21T09:26:52.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919468,1768987612567,-500.0,0.00042465,120,"2026-01-21T09:26:52.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919469,1768987612619,-1000.0,0.00042465,120,"2026-01-21T09:26:52.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919470,1768987612668,-500.0,0.00042465,120,"2026-01-21T09:26:52.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919471,1768987612715,-500.0,0.00042465,120,"2026-01-21T09:26:52.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919472,1768987612761,-500.0,0.00042465,120,"2026-01-21T09:26:52.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919473,1768987612808,-760.9,0.00042465,120,"2026-01-21T09:26:52.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919474,1768987612855,-252.98413139,0.00042465,120,"2026-01-21T09:26:52.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919475,1768987612901,-500.0,0.00042465,120,"2026-01-21T09:26:52.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919476,1768987612950,-500.0,0.00042465,120,"2026-01-21T09:26:52.950",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919477,1768987613002,-668.11,0.00042465,120,"2026-01-21T09:26:53.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919478,1768987613050,-500.0,0.00042465,120,"2026-01-21T09:26:53.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919479,1768987613099,-500.0,0.00042465,120,"2026-01-21T09:26:53.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919480,1768987613150,-509.759268,0.00042465,120,"2026-01-21T09:26:53.150",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919481,1768987613202,-637.16,0.00042465,120,"2026-01-21T09:26:53.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919482,1768987613253,-505.66,0.00042465,120,"2026-01-21T09:26:53.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919483,1768987613304,-1065.16,0.00042465,120,"2026-01-21T09:26:53.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919484,1768987613354,-1064.67,0.00042465,120,"2026-01-21T09:26:53.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919485,1768987613410,-500.0,0.00042465,120,"2026-01-21T09:26:53.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919486,1768987613460,-871.03,0.00042465,120,"2026-01-21T09:26:53.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919487,1768987613509,-525.23,0.00042465,120,"2026-01-21T09:26:53.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919488,1768987613555,-500.0,0.00042465,120,"2026-01-21T09:26:53.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919489,1768987613605,-662.06,0.00042465,120,"2026-01-21T09:26:53.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919490,1768987613657,-1051.35,0.00042465,120,"2026-01-21T09:26:53.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919491,1768987613708,-1104.23,0.00042465,120,"2026-01-21T09:26:53.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919492,1768987613760,-500.0,0.00042465,120,"2026-01-21T09:26:53.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919493,1768987613809,-500.0,0.00042465,120,"2026-01-21T09:26:53.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919494,1768987613859,-500.0,0.00042465,120,"2026-01-21T09:26:53.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919495,1768987613908,-500.0,0.00042465,120,"2026-01-21T09:26:53.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919496,1768987613959,-662.74,0.00042465,120,"2026-01-21T09:26:53.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919497,1768987614009,-543.88,0.00042465,120,"2026-01-21T09:26:54.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919498,1768987614059,-500.0,0.00042465,120,"2026-01-21T09:26:54.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919499,1768987614109,-592.98,0.00042465,120,"2026-01-21T09:26:54.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919500,1768987614162,-500.0,0.00042465,120,"2026-01-21T09:26:54.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919501,1768987614212,-500.0,0.00042465,120,"2026-01-21T09:26:54.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919502,1768987614262,-732.36,0.00042465,120,"2026-01-21T09:26:54.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919503,1768987614312,-500.0,0.00042465,120,"2026-01-21T09:26:54.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919504,1768987614362,-500.0,0.00042465,120,"2026-01-21T09:26:54.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919505,1768987614410,-584.28,0.00042465,120,"2026-01-21T09:26:54.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919506,1768987614458,-500.0,0.00042465,120,"2026-01-21T09:26:54.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919507,1768987614504,-512.89,0.00042465,120,"2026-01-21T09:26:54.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919508,1768987614554,-594.65,0.00042465,120,"2026-01-21T09:26:54.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919509,1768987614601,-500.0,0.00042465,120,"2026-01-21T09:26:54.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919510,1768987614650,-500.0,0.00042465,120,"2026-01-21T09:26:54.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919511,1768987614698,-500.0,0.00042465,120,"2026-01-21T09:26:54.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919512,1768987614751,-500.0,0.00042465,120,"2026-01-21T09:26:54.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919513,1768987614800,-500.0,0.00042465,120,"2026-01-21T09:26:54.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919514,1768987615159,-500.0,0.00042465,120,"2026-01-21T09:26:55.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919515,1768987615215,-500.0,0.00042465,120,"2026-01-21T09:26:55.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919516,1768987615265,-500.0,0.00042465,120,"2026-01-21T09:26:55.265",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919517,1768987615315,-726.3,0.00042465,120,"2026-01-21T09:26:55.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919518,1768987615365,-500.0,0.00042465,120,"2026-01-21T09:26:55.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919519,1768987615414,-500.0,0.00042465,120,"2026-01-21T09:26:55.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919520,1768987615462,-669.38,0.00042465,120,"2026-01-21T09:26:55.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919521,1768987615508,-500.0,0.00042465,120,"2026-01-21T09:26:55.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919522,1768987615556,-500.0,0.00042465,120,"2026-01-21T09:26:55.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919523,1768987615607,-500.0,0.00042465,120,"2026-01-21T09:26:55.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919524,1768987615656,-501.79,0.00042465,120,"2026-01-21T09:26:55.656",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919525,1768987615705,-500.0,0.00042465,120,"2026-01-21T09:26:55.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919526,1768987615755,-500.0,0.00042465,120,"2026-01-21T09:26:55.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919527,1768987615804,-500.0,0.00042465,120,"2026-01-21T09:26:55.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919528,1768987615853,-633.52,0.00042465,120,"2026-01-21T09:26:55.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919529,1768987615902,-500.0,0.00042465,120,"2026-01-21T09:26:55.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919530,1768987615954,-885.04,0.00042465,120,"2026-01-21T09:26:55.954",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919531,1768987616009,-500.0,0.00042465,120,"2026-01-21T09:26:56.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919532,1768987616059,-500.0,0.00042465,120,"2026-01-21T09:26:56.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919533,1768987616109,-500.0,0.00042465,120,"2026-01-21T09:26:56.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919534,1768987616159,-157.81708723,0.00042465,120,"2026-01-21T09:26:56.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919535,1768987616209,-383.84200087,0.00042465,120,"2026-01-21T09:26:56.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919536,1768987616263,-594.03,0.00042465,120,"2026-01-21T09:26:56.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919537,1768987616312,-582.17,0.00042465,120,"2026-01-21T09:26:56.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919538,1768987616362,-500.0,0.00042465,120,"2026-01-21T09:26:56.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919539,1768987616414,-500.0,0.00042465,120,"2026-01-21T09:26:56.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919540,1768987616462,-500.0,0.00042465,120,"2026-01-21T09:26:56.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919541,1768987616510,-500.0,0.00042465,120,"2026-01-21T09:26:56.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919542,1768987616557,-470.7743365,0.00042465,120,"2026-01-21T09:26:56.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919543,1768987616607,-500.0,0.00042465,120,"2026-01-21T09:26:56.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919544,1768987616653,-284.65162804,0.00042465,120,"2026-01-21T09:26:56.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919545,1768987616700,-500.0,0.00042465,120,"2026-01-21T09:26:56.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919546,1768987616745,-500.0,0.00042465,120,"2026-01-21T09:26:56.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919547,1768987616792,-500.0,0.00042465,120,"2026-01-21T09:26:56.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919548,1768987616840,-500.0,0.00042465,120,"2026-01-21T09:26:56.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919549,1768987616884,-723.02,0.00042465,120,"2026-01-21T09:26:56.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919550,1768987616931,-500.0,0.00042465,120,"2026-01-21T09:26:56.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919551,1768987616980,-500.0,0.00042465,120,"2026-01-21T09:26:56.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919552,1768987617029,-521.11281742,0.00042465,120,"2026-01-21T09:26:57.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919553,1768987617077,-500.0,0.00042465,120,"2026-01-21T09:26:57.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919554,1768987617129,-679.71,0.00042465,120,"2026-01-21T09:26:57.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919555,1768987617181,-500.0,0.00042465,120,"2026-01-21T09:26:57.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919556,1768987617232,-586.0719927,0.00042465,120,"2026-01-21T09:26:57.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919557,1768987617282,-714.9,0.00042465,120,"2026-01-21T09:26:57.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919558,1768987617330,-500.0,0.00042465,120,"2026-01-21T09:26:57.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919559,1768987617377,-500.0,0.00042465,120,"2026-01-21T09:26:57.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919560,1768987617424,-589.5,0.00042465,120,"2026-01-21T09:26:57.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919561,1768987617470,-500.0,0.00042465,120,"2026-01-21T09:26:57.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919562,1768987617517,-500.0,0.00042465,120,"2026-01-21T09:26:57.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919563,1768987617562,-500.0,0.00042465,120,"2026-01-21T09:26:57.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919564,1768987617607,-1331.3,0.00042465,120,"2026-01-21T09:26:57.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919565,1768987617651,-500.0,0.00042465,120,"2026-01-21T09:26:57.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919566,1768987617696,-606.96,0.00042465,120,"2026-01-21T09:26:57.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919567,1768987617742,-515.74,0.00042465,120,"2026-01-21T09:26:57.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919568,1768987617790,-632.04,0.00042465,120,"2026-01-21T09:26:57.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919569,1768987617836,-513.47,0.00042465,120,"2026-01-21T09:26:57.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919570,1768987617885,-559.52,0.00042465,120,"2026-01-21T09:26:57.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919571,1768987617933,-500.0,0.00042465,120,"2026-01-21T09:26:57.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919572,1768987617983,-752.51,0.00042465,120,"2026-01-21T09:26:57.983",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919573,1768987618032,-500.0,0.00042465,120,"2026-01-21T09:26:58.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919574,1768987618082,-500.0,0.00042465,120,"2026-01-21T09:26:58.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919575,1768987618136,-500.0,0.00042465,120,"2026-01-21T09:26:58.136",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919576,1768987618187,-500.0,0.00042465,120,"2026-01-21T09:26:58.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919577,1768987618239,-500.0,0.00042465,120,"2026-01-21T09:26:58.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919578,1768987618290,-500.0,0.00042465,120,"2026-01-21T09:26:58.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919579,1768987618342,-669.57,0.00042465,120,"2026-01-21T09:26:58.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919580,1768987618391,-500.0,0.00042465,60,"2026-01-21T09:26:58.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919581,1768987618437,-500.0,0.00042465,60,"2026-01-21T09:26:58.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919582,1768987618483,-500.0,0.00042465,120,"2026-01-21T09:26:58.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919583,1768987618528,-500.0,0.00042465,120,"2026-01-21T09:26:58.528",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919584,1768987618574,-287.35323673,0.00042465,120,"2026-01-21T09:26:58.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919585,1768987618620,-500.0,0.00042465,120,"2026-01-21T09:26:58.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919586,1768987618665,-500.0,0.00042465,120,"2026-01-21T09:26:58.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919587,1768987618710,-1155.7,0.00042465,120,"2026-01-21T09:26:58.710",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919588,1768987618758,-1350.75,0.00042465,120,"2026-01-21T09:26:58.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919589,1768987618803,-500.0,0.00042465,120,"2026-01-21T09:26:58.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919590,1768987618848,-500.0,0.00042465,120,"2026-01-21T09:26:58.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919591,1768987618895,-529.76,0.00042465,120,"2026-01-21T09:26:58.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919592,1768987618941,-500.0,0.00042465,120,"2026-01-21T09:26:58.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919593,1768987618988,-766.15,0.00042465,120,"2026-01-21T09:26:58.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919594,1768987619036,-853.58,0.00042465,120,"2026-01-21T09:26:59.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919595,1768987619086,-841.94,0.00042465,120,"2026-01-21T09:26:59.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919596,1768987619140,-519.43,0.00042465,120,"2026-01-21T09:26:59.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919597,1768987619189,-500.0,0.00042465,120,"2026-01-21T09:26:59.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919598,1768987619239,-500.0,0.00042465,120,"2026-01-21T09:26:59.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919599,1768987619288,-500.0,0.00042465,120,"2026-01-21T09:26:59.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919600,1768987619337,-500.0,0.00042465,120,"2026-01-21T09:26:59.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919601,1768987619386,-622.11,0.00042465,120,"2026-01-21T09:26:59.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919602,1768987619433,-695.08,0.00042465,120,"2026-01-21T09:26:59.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919603,1768987619480,-500.0,0.00042465,120,"2026-01-21T09:26:59.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919604,1768987619529,-586.24,0.00042465,120,"2026-01-21T09:26:59.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919605,1768987619576,-535.51,0.00042465,120,"2026-01-21T09:26:59.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919606,1768987619623,-585.87323491,0.00042465,120,"2026-01-21T09:26:59.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919607,1768987619669,-500.0,0.00042465,90,"2026-01-21T09:26:59.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919608,1768987619911,-500.0,0.00042465,120,"2026-01-21T09:26:59.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919609,1768987619959,-500.0,0.00042465,120,"2026-01-21T09:26:59.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919610,1768987620007,-644.47,0.00042465,120,"2026-01-21T09:27:00.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919611,1768987620056,-500.0,0.00042465,120,"2026-01-21T09:27:00.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919612,1768987620107,-500.0,0.00042465,120,"2026-01-21T09:27:00.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919613,1768987620156,-500.0,0.00042465,120,"2026-01-21T09:27:00.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919614,1768987620208,-500.0,0.00042465,120,"2026-01-21T09:27:00.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919615,1768987620261,-500.0,0.00042465,120,"2026-01-21T09:27:00.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919616,1768987620309,-500.0,0.00042465,120,"2026-01-21T09:27:00.309",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919617,1768987620356,-500.0,0.00042465,120,"2026-01-21T09:27:00.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919618,1768987620404,-696.85,0.00042465,120,"2026-01-21T09:27:00.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919619,1768987620450,-500.0,0.00042465,120,"2026-01-21T09:27:00.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919620,1768987620495,-500.0,0.00042465,120,"2026-01-21T09:27:00.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919621,1768987620539,-623.64,0.00042465,120,"2026-01-21T09:27:00.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919622,1768987620583,-889.13,0.00042465,120,"2026-01-21T09:27:00.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919623,1768987620625,-500.0,0.00042465,120,"2026-01-21T09:27:00.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919624,1768987620669,-691.15,0.00042465,120,"2026-01-21T09:27:00.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919625,1768987620713,-500.0,0.00042465,120,"2026-01-21T09:27:00.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919626,1768987620756,-500.0,0.00042465,120,"2026-01-21T09:27:00.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919627,1768987620800,-500.0,0.00042465,120,"2026-01-21T09:27:00.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919628,1768987620844,-567.88,0.00042465,120,"2026-01-21T09:27:00.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919629,1768987620888,-500.0,0.00042465,120,"2026-01-21T09:27:00.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919630,1768987620932,-655.24,0.00042465,120,"2026-01-21T09:27:00.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919631,1768987620977,-500.0,0.00042465,120,"2026-01-21T09:27:00.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919632,1768987621020,-500.0,0.00042465,120,"2026-01-21T09:27:01.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919633,1768987621064,-240.28323592,0.00042465,120,"2026-01-21T09:27:01.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919634,1768987621108,-500.0,0.00042465,120,"2026-01-21T09:27:01.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919635,1768987621152,-500.0,0.00042465,120,"2026-01-21T09:27:01.152",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919636,1768987621197,-500.0,0.00042465,120,"2026-01-21T09:27:01.197",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919637,1768987621245,-645.41,0.00042465,120,"2026-01-21T09:27:01.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919638,1768987621292,-698.04,0.00042465,120,"2026-01-21T09:27:01.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919639,1768987621338,-545.16,0.00042465,120,"2026-01-21T09:27:01.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919640,1768987621382,-507.63,0.00042465,120,"2026-01-21T09:27:01.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919641,1768987621427,-500.0,0.00042465,120,"2026-01-21T09:27:01.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919642,1768987621475,-500.0,0.00042465,120,"2026-01-21T09:27:01.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919643,1768987621522,-500.0,0.00042465,120,"2026-01-21T09:27:01.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919644,1768987621567,-500.0,0.00042465,120,"2026-01-21T09:27:01.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919645,1768987621612,-600.0,0.00042466,120,"2026-01-21T09:27:01.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919646,1768987621657,-1000.0,0.00042466,30,"2026-01-21T09:27:01.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919647,1768987621699,-500.0,0.00042466,120,"2026-01-21T09:27:01.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919648,1768987621745,-4407.20855575,0.000425,120,"2026-01-21T09:27:01.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919649,1768987621793,-376564.29756202,0.000425,30,"2026-01-21T09:27:01.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919650,1768987621837,-431.91208131,0.000425,60,"2026-01-21T09:27:01.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919651,1768987621881,-500.0,0.000425,120,"2026-01-21T09:27:01.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919652,1768987621927,-500.0,0.000425,120,"2026-01-21T09:27:01.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919653,1768987621974,-500.0,0.000425,120,"2026-01-21T09:27:01.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919654,1768987622022,-500.0,0.000425,120,"2026-01-21T09:27:02.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919655,1768987622069,-854.461688,0.000425,120,"2026-01-21T09:27:02.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919656,1768987622115,-3334.8349397,0.000425,30,"2026-01-21T09:27:02.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919657,1768987622168,-500.0,0.00042521,120,"2026-01-21T09:27:02.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919658,1768987622217,-150.0,0.0004254,30,"2026-01-21T09:27:02.217",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919659,1768987622267,-822.33829093,0.00042575,30,"2026-01-21T09:27:02.267",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919660,1768987622316,-500.0,0.00042576,120,"2026-01-21T09:27:02.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919661,1768987622362,-1156.11152,0.00042591,120,"2026-01-21T09:27:02.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919662,1768987622408,-150.0,0.00042599,30,"2026-01-21T09:27:02.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919663,1768987622453,-200.0,0.00042622,120,"2026-01-21T09:27:02.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919664,1768987622498,-500.0,0.0004263,120,"2026-01-21T09:27:02.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919665,1768987622543,-150.0,0.00042646,120,"2026-01-21T09:27:02.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919666,1768987622587,-150.0,0.00042647,30,"2026-01-21T09:27:02.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919667,1768987622632,-317.06898524,0.00042647,120,"2026-01-21T09:27:02.632",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919668,1768987622677,-500.0,0.00042685,120,"2026-01-21T09:27:02.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919669,1768987622723,-150.0,0.00042695,120,"2026-01-21T09:27:02.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919670,1768987622768,-716.01586205,0.000427,120,"2026-01-21T09:27:02.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919671,1768987622816,-1104.6236897,0.000427,120,"2026-01-21T09:27:02.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919672,1768987622864,-230.63,0.000427,120,"2026-01-21T09:27:02.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919673,1768987622913,-500.0,0.00042739,120,"2026-01-21T09:27:02.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919674,1768987622959,-500.0,0.00042739,30,"2026-01-21T09:27:02.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919675,1768987623007,-151.0,0.00042739,60,"2026-01-21T09:27:03.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919676,1768987623051,-500.0,0.00042739,120,"2026-01-21T09:27:03.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919677,1768987623099,-500.75,0.00042739,120,"2026-01-21T09:27:03.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919678,1768987623147,-500.0,0.00042739,120,"2026-01-21T09:27:03.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919679,1768987623201,-500.0,0.00042739,120,"2026-01-21T09:27:03.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919680,1768987623255,-500.0,0.00042739,120,"2026-01-21T09:27:03.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919681,1768987623307,-500.0,0.00042739,120,"2026-01-21T09:27:03.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919682,1768987623363,-500.0,0.00042739,120,"2026-01-21T09:27:03.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919683,1768987623411,-500.0,0.00042739,120,"2026-01-21T09:27:03.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919684,1768987623459,-500.0,0.00042739,120,"2026-01-21T09:27:03.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919685,1768987623507,-500.0,0.00042739,120,"2026-01-21T09:27:03.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919686,1768987623555,-500.0,0.00042739,120,"2026-01-21T09:27:03.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919687,1768987623603,-500.0,0.00042739,120,"2026-01-21T09:27:03.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919688,1768987623651,-500.0,0.00042739,120,"2026-01-21T09:27:03.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919689,1768987623698,-500.0,0.00042739,120,"2026-01-21T09:27:03.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919690,1768987623744,-500.0,0.00042739,120,"2026-01-21T09:27:03.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919691,1768987623790,-631.57416029,0.00042739,120,"2026-01-21T09:27:03.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919692,1768987623837,-611.38,0.00042739,120,"2026-01-21T09:27:03.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919693,1768987623886,-500.0,0.00042739,120,"2026-01-21T09:27:03.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919694,1768987623935,-863.09,0.00042739,120,"2026-01-21T09:27:03.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919695,1768987623982,-500.0,0.00042739,120,"2026-01-21T09:27:03.982",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919696,1768987624030,-500.0,0.00042739,60,"2026-01-21T09:27:04.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919697,1768987624078,-500.0,0.00042739,120,"2026-01-21T09:27:04.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919698,1768987624129,-500.0,0.00042739,120,"2026-01-21T09:27:04.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919699,1768987624180,-500.0,0.00042739,120,"2026-01-21T09:27:04.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919700,1768987624232,-500.0,0.00042739,120,"2026-01-21T09:27:04.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919701,1768987624282,-500.0,0.00042739,120,"2026-01-21T09:27:04.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919702,1768987624333,-500.0,0.00042739,120,"2026-01-21T09:27:04.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919703,1768987624598,-500.0,0.00042739,120,"2026-01-21T09:27:04.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919704,1768987624653,-500.0,0.00042739,120,"2026-01-21T09:27:04.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919705,1768987624703,-500.0,0.00042739,120,"2026-01-21T09:27:04.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919706,1768987624753,-500.0,0.00042739,120,"2026-01-21T09:27:04.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919707,1768987624800,-500.0,0.00042739,120,"2026-01-21T09:27:04.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919708,1768987624848,-500.0,0.00042739,120,"2026-01-21T09:27:04.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919709,1768987624898,-500.0,0.00042739,120,"2026-01-21T09:27:04.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919710,1768987624949,-730.65,0.00042739,120,"2026-01-21T09:27:04.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919711,1768987624997,-500.0,0.00042739,120,"2026-01-21T09:27:04.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919712,1768987625047,-500.0,0.00042739,120,"2026-01-21T09:27:05.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919713,1768987625102,-500.0,0.00042739,120,"2026-01-21T09:27:05.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919714,1768987625155,-500.0,0.00042739,120,"2026-01-21T09:27:05.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919715,1768987625207,-500.0,0.00042739,120,"2026-01-21T09:27:05.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919716,1768987625256,-500.0,0.00042739,120,"2026-01-21T09:27:05.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919717,1768987625306,-729.02,0.00042739,120,"2026-01-21T09:27:05.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919718,1768987625353,-738.03,0.00042739,120,"2026-01-21T09:27:05.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919719,1768987625399,-500.0,0.00042739,120,"2026-01-21T09:27:05.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919720,1768987625443,-1655.51,0.00042739,120,"2026-01-21T09:27:05.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919721,1768987625489,-500.0,0.00042739,120,"2026-01-21T09:27:05.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919722,1768987625537,-500.0,0.00042739,120,"2026-01-21T09:27:05.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919723,1768987625582,-500.0,0.00042739,120,"2026-01-21T09:27:05.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919724,1768987625628,-500.0,0.00042739,120,"2026-01-21T09:27:05.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919725,1768987625680,-500.0,0.00042739,120,"2026-01-21T09:27:05.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919726,1768987625730,-500.0,0.00042739,120,"2026-01-21T09:27:05.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919727,1768987625776,-928.92,0.00042739,120,"2026-01-21T09:27:05.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919728,1768987625821,-548.99,0.00042739,120,"2026-01-21T09:27:05.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919729,1768987625864,-500.0,0.00042739,120,"2026-01-21T09:27:05.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919730,1768987625908,-500.0,0.00042739,120,"2026-01-21T09:27:05.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919731,1768987625954,-500.0,0.00042739,120,"2026-01-21T09:27:05.954",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919732,1768987626000,-720.12,0.00042739,120,"2026-01-21T09:27:06.000",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919733,1768987626045,-500.0,0.00042739,120,"2026-01-21T09:27:06.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919734,1768987626098,-500.0,0.00042739,120,"2026-01-21T09:27:06.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919735,1768987626148,-500.0,0.00042739,120,"2026-01-21T09:27:06.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919736,1768987626202,-500.0,0.00042739,120,"2026-01-21T09:27:06.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919737,1768987626256,-500.0,0.00042739,120,"2026-01-21T09:27:06.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919738,1768987626305,-427.59921328,0.00042739,120,"2026-01-21T09:27:06.305",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919739,1768987626352,-500.0,0.00042739,120,"2026-01-21T09:27:06.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919740,1768987626404,-500.0,0.00042739,120,"2026-01-21T09:27:06.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919741,1768987626458,-500.0,0.00042739,120,"2026-01-21T09:27:06.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919742,1768987626505,-677.69,0.00042739,120,"2026-01-21T09:27:06.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919743,1768987626549,-567.28,0.00042739,120,"2026-01-21T09:27:06.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919744,1768987626600,-533.46582184,0.00042739,120,"2026-01-21T09:27:06.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919745,1768987626644,-442.12049188,0.00042739,120,"2026-01-21T09:27:06.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919746,1768987626687,-500.0,0.00042739,120,"2026-01-21T09:27:06.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919747,1768987626731,-553.98,0.00042739,45,"2026-01-21T09:27:06.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919748,1768987626777,-500.0,0.00042739,120,"2026-01-21T09:27:06.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919749,1768987626822,-500.0,0.00042739,120,"2026-01-21T09:27:06.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919750,1768987626867,-500.0,0.00042739,120,"2026-01-21T09:27:06.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919751,1768987626912,-500.0,0.00042739,120,"2026-01-21T09:27:06.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919752,1768987626957,-500.0,0.00042739,120,"2026-01-21T09:27:06.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919753,1768987627002,-500.0,0.00042739,120,"2026-01-21T09:27:07.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919754,1768987627051,-500.0,0.00042739,120,"2026-01-21T09:27:07.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919755,1768987627099,-1023.9,0.00042739,120,"2026-01-21T09:27:07.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919756,1768987627147,-500.0,0.00042739,120,"2026-01-21T09:27:07.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919757,1768987627195,-545.88,0.00042739,30,"2026-01-21T09:27:07.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919758,1768987627244,-500.0,0.00042739,120,"2026-01-21T09:27:07.244",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919759,1768987627294,-500.0,0.00042739,30,"2026-01-21T09:27:07.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919760,1768987627342,-1009.37,0.00042739,120,"2026-01-21T09:27:07.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919761,1768987627389,-500.0,0.00042739,120,"2026-01-21T09:27:07.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919762,1768987627436,-807.88,0.00042739,120,"2026-01-21T09:27:07.436",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919763,1768987627487,-866.91,0.00042739,120,"2026-01-21T09:27:07.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919764,1768987627536,-500.0,0.00042739,120,"2026-01-21T09:27:07.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919765,1768987627582,-202.54312034,0.00042739,120,"2026-01-21T09:27:07.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919766,1768987627631,-537.98,0.00042739,120,"2026-01-21T09:27:07.631",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919767,1768987627678,-500.0,0.00042739,120,"2026-01-21T09:27:07.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919768,1768987627724,-612.25,0.00042739,120,"2026-01-21T09:27:07.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919769,1768987627771,-500.0,0.00042739,120,"2026-01-21T09:27:07.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919770,1768987627820,-500.0,0.00042739,120,"2026-01-21T09:27:07.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919771,1768987627865,-500.0,0.00042739,120,"2026-01-21T09:27:07.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919772,1768987627914,-500.0,0.00042739,120,"2026-01-21T09:27:07.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919773,1768987627963,-594.51,0.00042739,120,"2026-01-21T09:27:07.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919774,1768987628013,-487.82592574,0.00042739,120,"2026-01-21T09:27:08.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919775,1768987628067,-500.0,0.00042739,120,"2026-01-21T09:27:08.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919776,1768987628118,-551.0126933,0.00042739,120,"2026-01-21T09:27:08.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919777,1768987628171,-500.0,0.00042739,120,"2026-01-21T09:27:08.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919778,1768987628223,-500.0,0.00042739,120,"2026-01-21T09:27:08.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919779,1768987628274,-500.0,0.00042739,120,"2026-01-21T09:27:08.274",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919780,1768987628322,-500.0,0.00042739,120,"2026-01-21T09:27:08.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919781,1768987628370,-613.42,0.00042739,120,"2026-01-21T09:27:08.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919782,1768987628421,-500.0,0.00042739,120,"2026-01-21T09:27:08.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919783,1768987628468,-674.99,0.00042739,120,"2026-01-21T09:27:08.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919784,1768987628514,-500.0,0.00042739,120,"2026-01-21T09:27:08.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919785,1768987628563,-500.0,0.00042739,120,"2026-01-21T09:27:08.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919786,1768987628611,-500.0,0.00042739,120,"2026-01-21T09:27:08.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919787,1768987628661,-434.74337694,0.00042739,60,"2026-01-21T09:27:08.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919788,1768987628711,-617.98,0.00042739,120,"2026-01-21T09:27:08.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919789,1768987628760,-500.0,0.00042739,120,"2026-01-21T09:27:08.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919790,1768987628809,-500.0,0.00042739,120,"2026-01-21T09:27:08.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919791,1768987628858,-497.417952,0.00042739,120,"2026-01-21T09:27:08.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919792,1768987628909,-500.0,0.00042739,120,"2026-01-21T09:27:08.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919793,1768987628959,-500.0,0.00042739,120,"2026-01-21T09:27:08.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919794,1768987629007,-1026.85,0.00042739,120,"2026-01-21T09:27:09.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919795,1768987629057,-500.0,0.00042739,120,"2026-01-21T09:27:09.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919796,1768987629107,-500.0,0.00042739,60,"2026-01-21T09:27:09.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919797,1768987629157,-728.23,0.00042739,120,"2026-01-21T09:27:09.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919798,1768987629409,-500.0,0.00042739,120,"2026-01-21T09:27:09.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919799,1768987629457,-500.0,0.00042739,120,"2026-01-21T09:27:09.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919800,1768987629505,-500.0,0.00042739,120,"2026-01-21T09:27:09.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919801,1768987629551,-500.0,0.00042739,120,"2026-01-21T09:27:09.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919802,1768987629596,-794.19,0.00042739,120,"2026-01-21T09:27:09.596",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919803,1768987629642,-255.80465707,0.00042739,120,"2026-01-21T09:27:09.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919804,1768987629687,-500.0,0.00042739,120,"2026-01-21T09:27:09.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919805,1768987629735,-500.0,0.00042739,120,"2026-01-21T09:27:09.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919806,1768987629782,-500.0,0.00042739,120,"2026-01-21T09:27:09.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919807,1768987629830,-4166.66,0.00042739,120,"2026-01-21T09:27:09.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919808,1768987629876,-746.35,0.00042739,120,"2026-01-21T09:27:09.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919809,1768987629924,-1172.0,0.00042739,120,"2026-01-21T09:27:09.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919810,1768987629973,-500.0,0.00042739,120,"2026-01-21T09:27:09.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919811,1768987630020,-608.09254796,0.00042739,120,"2026-01-21T09:27:10.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919812,1768987630065,-524.74632561,0.00042739,120,"2026-01-21T09:27:10.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919813,1768987630109,-500.0,0.00042739,120,"2026-01-21T09:27:10.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919814,1768987630156,-500.0,0.00042739,120,"2026-01-21T09:27:10.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919815,1768987630212,-500.0,0.00042739,120,"2026-01-21T09:27:10.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919816,1768987630259,-664.11,0.00042739,120,"2026-01-21T09:27:10.259",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919817,1768987630310,-500.0,0.00042739,120,"2026-01-21T09:27:10.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919818,1768987630357,-500.0,0.00042739,120,"2026-01-21T09:27:10.357",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919819,1768987630408,-500.0,0.00042739,120,"2026-01-21T09:27:10.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919820,1768987630454,-500.0,0.00042739,120,"2026-01-21T09:27:10.454",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919821,1768987630498,-500.0,0.00042739,120,"2026-01-21T09:27:10.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919822,1768987630543,-553.13804911,0.00042739,120,"2026-01-21T09:27:10.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919823,1768987630587,-500.0,0.00042739,120,"2026-01-21T09:27:10.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919824,1768987630632,-173.40222026,0.00042739,120,"2026-01-21T09:27:10.632",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919825,1768987630675,-500.0,0.00042739,120,"2026-01-21T09:27:10.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919826,1768987630722,-520.72890704,0.00042739,120,"2026-01-21T09:27:10.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919827,1768987630768,-500.0,0.00042739,120,"2026-01-21T09:27:10.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919828,1768987630812,-1120.51,0.00042739,120,"2026-01-21T09:27:10.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919829,1768987630858,-500.0,0.00042739,120,"2026-01-21T09:27:10.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919830,1768987630903,-192.67075981,0.00042739,120,"2026-01-21T09:27:10.903",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919831,1768987630946,-580.95,0.00042739,120,"2026-01-21T09:27:10.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919832,1768987630991,-588.65,0.00042739,120,"2026-01-21T09:27:10.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919833,1768987631035,-500.0,0.00042739,120,"2026-01-21T09:27:11.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919834,1768987631082,-885.84,0.00042739,120,"2026-01-21T09:27:11.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919835,1768987631132,-500.0,0.00042739,120,"2026-01-21T09:27:11.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919836,1768987631182,-500.0,0.00042739,60,"2026-01-21T09:27:11.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919837,1768987631231,-500.0,0.00042739,120,"2026-01-21T09:27:11.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919838,1768987631279,-500.0,0.00042739,120,"2026-01-21T09:27:11.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919839,1768987631325,-500.0,0.00042739,120,"2026-01-21T09:27:11.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919840,1768987631374,-500.0,0.00042739,120,"2026-01-21T09:27:11.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919841,1768987631422,-500.0,0.00042739,120,"2026-01-21T09:27:11.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919842,1768987631469,-691.81,0.00042739,120,"2026-01-21T09:27:11.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919843,1768987631516,-500.0,0.00042739,120,"2026-01-21T09:27:11.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919844,1768987631563,-500.0,0.00042739,120,"2026-01-21T09:27:11.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919845,1768987631609,-756.07,0.00042739,120,"2026-01-21T09:27:11.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919846,1768987631655,-500.0,0.00042739,120,"2026-01-21T09:27:11.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919847,1768987631702,-534.62,0.00042739,120,"2026-01-21T09:27:11.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919848,1768987631748,-500.0,0.00042739,120,"2026-01-21T09:27:11.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919849,1768987631794,-522.71763663,0.00042739,120,"2026-01-21T09:27:11.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919850,1768987631840,-500.0,0.00042739,120,"2026-01-21T09:27:11.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919851,1768987631886,-500.0,0.00042739,120,"2026-01-21T09:27:11.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919852,1768987631932,-500.0,0.00042739,120,"2026-01-21T09:27:11.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919853,1768987631980,-500.0,0.00042739,120,"2026-01-21T09:27:11.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919854,1768987632027,-780.78,0.00042739,120,"2026-01-21T09:27:12.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919855,1768987632076,-500.0,0.00042739,120,"2026-01-21T09:27:12.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919856,1768987632125,-500.0,0.00042739,120,"2026-01-21T09:27:12.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919857,1768987632174,-500.0,0.00042739,120,"2026-01-21T09:27:12.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919858,1768987632226,-500.0,0.00042739,120,"2026-01-21T09:27:12.226",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919859,1768987632275,-854.36,0.00042739,120,"2026-01-21T09:27:12.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919860,1768987632324,-500.0,0.00042739,120,"2026-01-21T09:27:12.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919861,1768987632372,-500.0,0.00042739,120,"2026-01-21T09:27:12.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919862,1768987632422,-726.21,0.00042739,120,"2026-01-21T09:27:12.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919863,1768987632469,-500.0,0.00042739,120,"2026-01-21T09:27:12.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919864,1768987632516,-862.89,0.00042739,120,"2026-01-21T09:27:12.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919865,1768987632564,-500.0,0.00042739,120,"2026-01-21T09:27:12.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919866,1768987632612,-500.0,0.00042739,120,"2026-01-21T09:27:12.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919867,1768987632657,-500.0,0.00042739,120,"2026-01-21T09:27:12.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919868,1768987632705,-500.0,0.00042739,120,"2026-01-21T09:27:12.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919869,1768987632753,-500.0,0.00042739,120,"2026-01-21T09:27:12.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919870,1768987632798,-572.26,0.00042739,120,"2026-01-21T09:27:12.798",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919871,1768987632842,-500.0,0.00042739,120,"2026-01-21T09:27:12.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919872,1768987632886,-500.0,0.00042739,120,"2026-01-21T09:27:12.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919873,1768987632932,-500.0,0.00042739,120,"2026-01-21T09:27:12.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919874,1768987632981,-456.0025697,0.00042739,120,"2026-01-21T09:27:12.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919875,1768987633028,-500.0,0.00042739,120,"2026-01-21T09:27:13.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919876,1768987633075,-500.0,0.00042739,120,"2026-01-21T09:27:13.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919877,1768987633123,-1126.09,0.00042739,120,"2026-01-21T09:27:13.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919878,1768987633175,-500.0,0.00042739,120,"2026-01-21T09:27:13.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919879,1768987633224,-417.93221031,0.00042739,120,"2026-01-21T09:27:13.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919880,1768987633273,-757.16,0.00042739,120,"2026-01-21T09:27:13.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919881,1768987633322,-500.0,0.00042739,120,"2026-01-21T09:27:13.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919882,1768987633368,-500.0,0.00042739,120,"2026-01-21T09:27:13.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919883,1768987633414,-522.73514658,0.00042739,120,"2026-01-21T09:27:13.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919884,1768987633461,-204.09838397,0.00042739,120,"2026-01-21T09:27:13.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919885,1768987633504,-500.0,0.00042739,120,"2026-01-21T09:27:13.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919886,1768987633551,-500.0,0.00042739,120,"2026-01-21T09:27:13.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919887,1768987633596,-500.0,0.00042739,120,"2026-01-21T09:27:13.596",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919888,1768987633642,-500.0,0.00042739,120,"2026-01-21T09:27:13.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919889,1768987633691,-500.0,0.00042739,120,"2026-01-21T09:27:13.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919890,1768987633741,-1000.0,0.00042739,120,"2026-01-21T09:27:13.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919891,1768987633792,-500.0,0.00042739,120,"2026-01-21T09:27:13.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919892,1768987634032,-500.0,0.00042739,120,"2026-01-21T09:27:14.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919893,1768987634083,-500.0,0.00042739,120,"2026-01-21T09:27:14.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919894,1768987634139,-760.9,0.00042739,120,"2026-01-21T09:27:14.139",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919895,1768987634189,-500.0,0.00042739,120,"2026-01-21T09:27:14.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919896,1768987634237,-500.0,0.00042739,120,"2026-01-21T09:27:14.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919897,1768987634285,-668.11,0.00042739,120,"2026-01-21T09:27:14.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919898,1768987634335,-500.0,0.00042739,120,"2026-01-21T09:27:14.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919899,1768987634382,-500.0,0.00042739,120,"2026-01-21T09:27:14.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919900,1768987634431,-637.16,0.00042739,120,"2026-01-21T09:27:14.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919901,1768987634479,-505.66,0.00042739,120,"2026-01-21T09:27:14.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919902,1768987634529,-1065.16,0.00042739,120,"2026-01-21T09:27:14.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919903,1768987634577,-1064.67,0.00042739,120,"2026-01-21T09:27:14.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919904,1768987634623,-500.0,0.00042739,120,"2026-01-21T09:27:14.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919905,1768987634671,-871.03,0.00042739,120,"2026-01-21T09:27:14.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919906,1768987634719,-525.23,0.00042739,120,"2026-01-21T09:27:14.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919907,1768987634767,-500.0,0.00042739,120,"2026-01-21T09:27:14.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919908,1768987634814,-662.06,0.00042739,120,"2026-01-21T09:27:14.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919909,1768987634861,-1051.35,0.00042739,120,"2026-01-21T09:27:14.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919910,1768987634911,-1104.23,0.00042739,120,"2026-01-21T09:27:14.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919911,1768987634959,-236.64517828,0.00042739,120,"2026-01-21T09:27:14.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919912,1768987635007,-500.0,0.00042739,120,"2026-01-21T09:27:15.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919913,1768987635056,-500.0,0.00042739,120,"2026-01-21T09:27:15.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919914,1768987635104,-500.0,0.00042739,120,"2026-01-21T09:27:15.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919915,1768987635152,-662.74,0.00042739,120,"2026-01-21T09:27:15.152",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919916,1768987635203,-543.88,0.00042739,120,"2026-01-21T09:27:15.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919917,1768987635252,-500.0,0.00042739,120,"2026-01-21T09:27:15.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919918,1768987635301,-592.98,0.00042739,120,"2026-01-21T09:27:15.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919919,1768987635349,-500.0,0.00042739,120,"2026-01-21T09:27:15.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919920,1768987635395,-625.13654649,0.00042739,120,"2026-01-21T09:27:15.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919921,1768987635440,-732.36,0.00042739,120,"2026-01-21T09:27:15.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919922,1768987635486,-500.0,0.00042739,120,"2026-01-21T09:27:15.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919923,1768987635532,-500.0,0.00042739,120,"2026-01-21T09:27:15.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919924,1768987635578,-584.28,0.00042739,120,"2026-01-21T09:27:15.578",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919925,1768987635622,-500.0,0.00042739,120,"2026-01-21T09:27:15.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919926,1768987635668,-512.89,0.00042739,120,"2026-01-21T09:27:15.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919927,1768987635714,-594.65,0.00042739,120,"2026-01-21T09:27:15.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919928,1768987635763,-500.0,0.00042739,120,"2026-01-21T09:27:15.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919929,1768987635810,-500.0,0.00042739,120,"2026-01-21T09:27:15.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919930,1768987635856,-500.0,0.00042739,120,"2026-01-21T09:27:15.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919931,1768987635902,-500.0,0.00042739,120,"2026-01-21T09:27:15.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919932,1768987635948,-500.0,0.00042739,120,"2026-01-21T09:27:15.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919933,1768987635995,-500.0,0.00042739,120,"2026-01-21T09:27:15.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919934,1768987636042,-500.0,0.00042739,120,"2026-01-21T09:27:16.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919935,1768987636089,-500.0,0.00042739,120,"2026-01-21T09:27:16.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919936,1768987636139,-726.3,0.00042739,120,"2026-01-21T09:27:16.139",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919937,1768987636200,-500.0,0.00042739,120,"2026-01-21T09:27:16.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919938,1768987636251,-500.0,0.00042739,120,"2026-01-21T09:27:16.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919939,1768987636300,-669.38,0.00042739,120,"2026-01-21T09:27:16.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919940,1768987636347,-516.50973245,0.00042739,120,"2026-01-21T09:27:16.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919941,1768987636399,-500.0,0.00042739,120,"2026-01-21T09:27:16.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919942,1768987636447,-500.0,0.00042739,120,"2026-01-21T09:27:16.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919943,1768987636496,-501.79,0.00042739,120,"2026-01-21T09:27:16.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919944,1768987636544,-272.50731291,0.00042739,120,"2026-01-21T09:27:16.544",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919945,1768987636593,-500.0,0.00042739,120,"2026-01-21T09:27:16.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919946,1768987636640,-500.0,0.00042739,120,"2026-01-21T09:27:16.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919947,1768987636687,-633.52,0.00042739,120,"2026-01-21T09:27:16.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919948,1768987636732,-500.0,0.00042739,120,"2026-01-21T09:27:16.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919949,1768987636779,-885.04,0.00042739,120,"2026-01-21T09:27:16.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919950,1768987636827,-500.0,0.00042739,120,"2026-01-21T09:27:16.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919951,1768987636873,-500.0,0.00042739,120,"2026-01-21T09:27:16.873",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919952,1768987636920,-500.0,0.00042739,120,"2026-01-21T09:27:16.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919953,1768987636995,-594.03,0.00042739,120,"2026-01-21T09:27:16.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919954,1768987637047,-582.17,0.00042739,120,"2026-01-21T09:27:17.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919955,1768987637099,-500.0,0.00042739,120,"2026-01-21T09:27:17.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919956,1768987637148,-500.0,0.00042739,120,"2026-01-21T09:27:17.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919957,1768987637197,-242.78420946,0.00042739,120,"2026-01-21T09:27:17.197",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919958,1768987637245,-500.0,0.00042739,120,"2026-01-21T09:27:17.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919959,1768987637293,-500.0,0.00042739,120,"2026-01-21T09:27:17.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919960,1768987637343,-500.0,0.00042739,120,"2026-01-21T09:27:17.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919961,1768987637388,-500.0,0.00042739,120,"2026-01-21T09:27:17.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919962,1768987637433,-500.0,0.00042739,120,"2026-01-21T09:27:17.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919963,1768987637479,-500.0,0.00042739,120,"2026-01-21T09:27:17.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919964,1768987637526,-723.02,0.00042739,120,"2026-01-21T09:27:17.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919965,1768987637570,-500.0,0.00042739,120,"2026-01-21T09:27:17.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919966,1768987637614,-500.0,0.00042739,120,"2026-01-21T09:27:17.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919967,1768987637659,-500.0,0.00042739,120,"2026-01-21T09:27:17.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919968,1768987637704,-679.71,0.00042739,120,"2026-01-21T09:27:17.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919969,1768987637756,-500.0,0.00042739,120,"2026-01-21T09:27:17.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919970,1768987637806,-714.9,0.00042739,120,"2026-01-21T09:27:17.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919971,1768987637854,-576.72408419,0.00042739,120,"2026-01-21T09:27:17.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919972,1768987637901,-500.0,0.00042739,120,"2026-01-21T09:27:17.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919973,1768987637951,-589.5,0.00042739,120,"2026-01-21T09:27:17.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919974,1768987637998,-500.0,0.00042739,120,"2026-01-21T09:27:17.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919975,1768987638044,-500.0,0.00042739,120,"2026-01-21T09:27:18.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919976,1768987638094,-500.0,0.00042739,120,"2026-01-21T09:27:18.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919977,1768987638147,-1331.3,0.00042739,120,"2026-01-21T09:27:18.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919978,1768987638205,-500.0,0.00042739,120,"2026-01-21T09:27:18.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919979,1768987638254,-606.96,0.00042739,120,"2026-01-21T09:27:18.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919980,1768987638302,-515.74,0.00042739,120,"2026-01-21T09:27:18.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919981,1768987638350,-632.04,0.00042739,120,"2026-01-21T09:27:18.350",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919982,1768987638396,-513.47,0.00042739,120,"2026-01-21T09:27:18.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919983,1768987638447,-559.52,0.00042739,120,"2026-01-21T09:27:18.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919984,1768987638495,-500.0,0.00042739,120,"2026-01-21T09:27:18.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919985,1768987638544,-752.51,0.00042739,120,"2026-01-21T09:27:18.544",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919986,1768987638592,-500.0,0.00042739,120,"2026-01-21T09:27:18.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919987,1768987638939,-500.0,0.00042739,120,"2026-01-21T09:27:18.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919988,1768987638989,-500.0,0.00042739,120,"2026-01-21T09:27:18.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919989,1768987639038,-500.0,0.00042739,120,"2026-01-21T09:27:19.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919990,1768987639099,-500.0,0.00042739,120,"2026-01-21T09:27:19.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919991,1768987639148,-500.0,0.00042739,120,"2026-01-21T09:27:19.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919992,1768987639202,-669.57,0.00042739,120,"2026-01-21T09:27:19.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919993,1768987639252,-500.0,0.00042739,60,"2026-01-21T09:27:19.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919994,1768987639306,-500.0,0.00042739,60,"2026-01-21T09:27:19.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919995,1768987639356,-500.0,0.00042739,120,"2026-01-21T09:27:19.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919996,1768987639405,-500.0,0.00042739,120,"2026-01-21T09:27:19.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919997,1768987639452,-500.0,0.00042739,120,"2026-01-21T09:27:19.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919998,1768987639500,-500.0,0.00042739,120,"2026-01-21T09:27:19.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402919999,1768987639546,-1155.7,0.00042739,120,"2026-01-21T09:27:19.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920000,1768987639592,-1350.75,0.00042739,120,"2026-01-21T09:27:19.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920001,1768987639639,-500.0,0.00042739,120,"2026-01-21T09:27:19.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920002,1768987639694,-500.0,0.00042739,120,"2026-01-21T09:27:19.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920003,1768987639745,-529.76,0.00042739,120,"2026-01-21T09:27:19.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920004,1768987639795,-500.0,0.00042739,120,"2026-01-21T09:27:19.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920005,1768987639843,-766.15,0.00042739,120,"2026-01-21T09:27:19.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920006,1768987639893,-853.58,0.00042739,120,"2026-01-21T09:27:19.893",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920007,1768987639943,-841.94,0.00042739,120,"2026-01-21T09:27:19.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920008,1768987639993,-519.43,0.00042739,120,"2026-01-21T09:27:19.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920009,1768987640040,-500.0,0.00042739,120,"2026-01-21T09:27:20.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920010,1768987640091,-156.39578878,0.00042739,120,"2026-01-21T09:27:20.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920011,1768987640148,-500.0,0.00042739,120,"2026-01-21T09:27:20.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920012,1768987640198,-500.0,0.00042739,120,"2026-01-21T09:27:20.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920013,1768987640250,-622.11,0.00042739,120,"2026-01-21T09:27:20.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920014,1768987640300,-695.08,0.00042739,120,"2026-01-21T09:27:20.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920015,1768987640353,-500.0,0.00042739,120,"2026-01-21T09:27:20.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920016,1768987640402,-586.24,0.00042739,120,"2026-01-21T09:27:20.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920017,1768987640451,-535.51,0.00042739,120,"2026-01-21T09:27:20.451",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920018,1768987640507,-500.0,0.00042739,90,"2026-01-21T09:27:20.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920019,1768987640558,-500.0,0.00042739,120,"2026-01-21T09:27:20.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920020,1768987640608,-500.0,0.00042739,120,"2026-01-21T09:27:20.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920021,1768987640658,-644.47,0.00042739,120,"2026-01-21T09:27:20.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920022,1768987640704,-345.18636104,0.00042739,120,"2026-01-21T09:27:20.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920023,1768987640753,-500.0,0.00042739,120,"2026-01-21T09:27:20.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920024,1768987640800,-500.0,0.00042739,120,"2026-01-21T09:27:20.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920025,1768987640848,-500.0,0.00042739,120,"2026-01-21T09:27:20.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920026,1768987640895,-500.0,0.00042739,120,"2026-01-21T09:27:20.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920027,1768987640944,-500.0,0.00042739,120,"2026-01-21T09:27:20.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920028,1768987640992,-500.0,0.00042739,120,"2026-01-21T09:27:20.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920029,1768987641040,-696.85,0.00042739,120,"2026-01-21T09:27:21.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920030,1768987641088,-500.0,0.00042739,120,"2026-01-21T09:27:21.088",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920031,1768987641142,-500.0,0.00042739,120,"2026-01-21T09:27:21.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920032,1768987641194,-623.64,0.00042739,120,"2026-01-21T09:27:21.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920033,1768987641246,-889.13,0.00042739,120,"2026-01-21T09:27:21.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920034,1768987641301,-500.0,0.00042739,120,"2026-01-21T09:27:21.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920035,1768987641346,-691.15,0.00042739,120,"2026-01-21T09:27:21.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920036,1768987641394,-500.0,0.00042739,120,"2026-01-21T09:27:21.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920037,1768987641443,-500.0,0.00042739,120,"2026-01-21T09:27:21.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920038,1768987641490,-500.0,0.00042739,120,"2026-01-21T09:27:21.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920039,1768987641538,-567.88,0.00042739,120,"2026-01-21T09:27:21.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920040,1768987641585,-303.80994029,0.00042739,120,"2026-01-21T09:27:21.585",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920041,1768987641634,-655.24,0.00042739,120,"2026-01-21T09:27:21.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920042,1768987641680,-500.0,0.00042739,120,"2026-01-21T09:27:21.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920043,1768987641727,-500.0,0.00042739,120,"2026-01-21T09:27:21.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920044,1768987641774,-500.0,0.00042739,120,"2026-01-21T09:27:21.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920045,1768987641820,-500.0,0.00042739,120,"2026-01-21T09:27:21.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920046,1768987641867,-500.0,0.00042739,120,"2026-01-21T09:27:21.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920047,1768987641915,-645.41,0.00042739,120,"2026-01-21T09:27:21.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920048,1768987641965,-698.04,0.00042739,120,"2026-01-21T09:27:21.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920049,1768987642013,-545.16,0.00042739,120,"2026-01-21T09:27:22.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920050,1768987642061,-507.63,0.00042739,120,"2026-01-21T09:27:22.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920051,1768987642112,-500.0,0.00042739,120,"2026-01-21T09:27:22.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920052,1768987642164,-500.0,0.00042739,120,"2026-01-21T09:27:22.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920053,1768987642214,-500.0,0.00042739,120,"2026-01-21T09:27:22.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920054,1768987642268,-500.0,0.00042739,120,"2026-01-21T09:27:22.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920055,1768987642319,-600.0,0.0004274,120,"2026-01-21T09:27:22.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920056,1768987642368,-1000.0,0.0004274,30,"2026-01-21T09:27:22.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920057,1768987642415,-500.0,0.0004274,120,"2026-01-21T09:27:22.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920058,1768987642460,-500.0,0.00042741,120,"2026-01-21T09:27:22.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920059,1768987642507,-1517.0,0.0004275,30,"2026-01-21T09:27:22.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920060,1768987642554,-150.0,0.00042759,30,"2026-01-21T09:27:22.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920061,1768987642600,-150.0,0.0004277,30,"2026-01-21T09:27:22.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920062,1768987642645,-4009578.2088,0.00042771,30,"2026-01-21T09:27:22.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920063,1768987642687,-212.77367991,0.00042777,108,"2026-01-21T09:27:22.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920064,1768987642730,-150.0,0.00042788,120,"2026-01-21T09:27:22.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920065,1768987642778,-1156.11152,0.00042791,120,"2026-01-21T09:27:22.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920066,1768987642824,-500.0,0.00042795,120,"2026-01-21T09:27:22.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920067,1768987642870,-1003.66,0.000428,120,"2026-01-21T09:27:22.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920068,1768987642916,-500.0,0.000428,120,"2026-01-21T09:27:22.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920069,1768987642963,-200.0,0.000428,60,"2026-01-21T09:27:22.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920070,1768987643013,-4000.0,0.000428,120,"2026-01-21T09:27:23.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920071,1768987643061,-300.211723,0.00042814,113,"2026-01-21T09:27:23.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920072,1768987643111,-158.60706812,0.00042845,120,"2026-01-21T09:27:23.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920073,1768987643162,-500.0,0.0004285,120,"2026-01-21T09:27:23.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920074,1768987643215,-349739.0,0.0004285,38,"2026-01-21T09:27:23.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920075,1768987643269,-2278.11,0.00042855,120,"2026-01-21T09:27:23.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920076,1768987643321,-150.0,0.00042887,120,"2026-01-21T09:27:23.321",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920077,1768987643370,-222.0,0.000429,120,"2026-01-21T09:27:23.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920078,1768987643421,-495.6259349,0.000429,120,"2026-01-21T09:27:23.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920079,1768987643470,-2000.0,0.000429,60,"2026-01-21T09:27:23.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920080,1768987643518,-253.0,0.000429,41,"2026-01-21T09:27:23.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920081,1768987643808,-500.0,0.00042904,120,"2026-01-21T09:27:23.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920082,1768987643853,-150.0,0.00042914,30,"2026-01-21T09:27:23.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920083,1768987643900,-1306.24704915,0.00042914,30,"2026-01-21T09:27:23.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920084,1768987643948,-150.0,0.00042914,30,"2026-01-21T09:27:23.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920085,1768987643996,-1266.9831272,0.00042914,30,"2026-01-21T09:27:23.996",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920086,1768987644046,-150.0,0.00042914,30,"2026-01-21T09:27:24.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920087,1768987644099,-5962.5006681,0.00042914,30,"2026-01-21T09:27:24.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920088,1768987644149,-150.0,0.00042918,30,"2026-01-21T09:27:24.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920089,1768987644200,-500.0,0.00042931,120,"2026-01-21T09:27:24.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920090,1768987644253,-500.0,0.00042931,120,"2026-01-21T09:27:24.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920091,1768987644303,-500.0,0.00042931,120,"2026-01-21T09:27:24.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920092,1768987644356,-500.0,0.00042931,120,"2026-01-21T09:27:24.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920093,1768987644406,-500.0,0.00042931,120,"2026-01-21T09:27:24.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920094,1768987644453,-500.0,0.00042931,120,"2026-01-21T09:27:24.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920095,1768987644500,-500.0,0.00042931,120,"2026-01-21T09:27:24.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920096,1768987644546,-500.0,0.00042931,120,"2026-01-21T09:27:24.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920097,1768987644593,-500.0,0.00042931,120,"2026-01-21T09:27:24.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920098,1768987644640,-636.66793083,0.00042931,120,"2026-01-21T09:27:24.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920099,1768987644686,-1054.81,0.00042931,120,"2026-01-21T09:27:24.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920100,1768987644731,-791.11,0.00042931,120,"2026-01-21T09:27:24.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920101,1768987644779,-791.11,0.00042931,120,"2026-01-21T09:27:24.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920102,1768987644824,-791.11,0.00042931,120,"2026-01-21T09:27:24.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920103,1768987644869,-791.11,0.00042931,120,"2026-01-21T09:27:24.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920104,1768987644920,-791.11,0.00042931,120,"2026-01-21T09:27:24.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920105,1768987644969,-791.11,0.00042931,120,"2026-01-21T09:27:24.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920106,1768987645017,-791.11,0.00042931,120,"2026-01-21T09:27:25.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920107,1768987645067,-791.11,0.00042931,120,"2026-01-21T09:27:25.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920108,1768987645119,-791.11,0.00042931,120,"2026-01-21T09:27:25.119",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920109,1768987645172,-791.11,0.00042931,120,"2026-01-21T09:27:25.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920110,1768987645221,-791.11,0.00042931,120,"2026-01-21T09:27:25.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920111,1768987645269,-791.11,0.00042931,120,"2026-01-21T09:27:25.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920112,1768987645317,-791.11,0.00042931,120,"2026-01-21T09:27:25.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920113,1768987645370,-791.11,0.00042931,120,"2026-01-21T09:27:25.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920114,1768987645418,-791.11,0.00042931,120,"2026-01-21T09:27:25.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920115,1768987645467,-791.11,0.00042931,120,"2026-01-21T09:27:25.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920116,1768987645519,-791.11,0.00042931,120,"2026-01-21T09:27:25.519",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920117,1768987645571,-791.11,0.00042931,120,"2026-01-21T09:27:25.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920118,1768987645620,-791.11,0.00042931,120,"2026-01-21T09:27:25.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920119,1768987645668,-791.11,0.00042931,120,"2026-01-21T09:27:25.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920120,1768987645716,-791.11,0.00042931,120,"2026-01-21T09:27:25.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920121,1768987645770,-791.11,0.00042931,120,"2026-01-21T09:27:25.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920122,1768987645819,-791.11,0.00042931,120,"2026-01-21T09:27:25.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920123,1768987645867,-791.28759075,0.00042931,120,"2026-01-21T09:27:25.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920124,1768987645916,-17245.0,0.00042931,120,"2026-01-21T09:27:25.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920125,1768987645965,-208.09761607,0.00042933,120,"2026-01-21T09:27:25.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920126,1768987646014,-210.0,0.0004295,30,"2026-01-21T09:27:26.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920127,1768987646063,-500.0,0.00042959,120,"2026-01-21T09:27:26.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920128,1768987646117,-608.66030887,0.00042965,30,"2026-01-21T09:27:26.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920129,1768987646168,-608.66030887,0.00042965,30,"2026-01-21T09:27:26.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920130,1768987646221,-608.66030887,0.00042965,30,"2026-01-21T09:27:26.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920131,1768987646271,-608.66030887,0.00042965,30,"2026-01-21T09:27:26.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920132,1768987646320,-301.76800696,0.00042975,30,"2026-01-21T09:27:26.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920133,1768987646369,-3136.8,0.00042979,120,"2026-01-21T09:27:26.369",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920134,1768987646421,-50000.0,0.0004298,40,"2026-01-21T09:27:26.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920135,1768987646472,-50000.0,0.0004298,41,"2026-01-21T09:27:26.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920136,1768987646524,-50000.0,0.0004298,43,"2026-01-21T09:27:26.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920137,1768987646576,-50000.0,0.0004298,44,"2026-01-21T09:27:26.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920138,1768987646627,-50000.0,0.0004298,45,"2026-01-21T09:27:26.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920139,1768987646677,-50000.0,0.0004298,46,"2026-01-21T09:27:26.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920140,1768987646729,-50000.0,0.0004298,47,"2026-01-21T09:27:26.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920141,1768987646781,-50000.0,0.0004298,48,"2026-01-21T09:27:26.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920142,1768987646832,-50000.0,0.0004298,49,"2026-01-21T09:27:26.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920143,1768987646884,-50000.0,0.0004298,42,"2026-01-21T09:27:26.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920144,1768987646933,-150.0,0.00042981,120,"2026-01-21T09:27:26.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920145,1768987646982,-68829.81009557,0.00042981,30,"2026-01-21T09:27:26.982",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920146,1768987647040,-500.0,0.00042983,120,"2026-01-21T09:27:27.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920147,1768987647093,-500.0,0.00042983,120,"2026-01-21T09:27:27.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920148,1768987647143,-1100.0,0.00042984,60,"2026-01-21T09:27:27.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920149,1768987647191,-797.0096669,0.00042984,120,"2026-01-21T09:27:27.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920150,1768987647240,-500.0,0.00042984,60,"2026-01-21T09:27:27.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920151,1768987647291,-612.13,0.00042986,30,"2026-01-21T09:27:27.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920152,1768987647339,-468.11,0.00042986,30,"2026-01-21T09:27:27.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920153,1768987647387,-150.0,0.00042986,30,"2026-01-21T09:27:27.387",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920154,1768987647434,-612.13,0.00042986,30,"2026-01-21T09:27:27.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920155,1768987647480,-468.11,0.00042986,30,"2026-01-21T09:27:27.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920156,1768987647525,-468.11,0.00042986,30,"2026-01-21T09:27:27.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920157,1768987647573,-468.11,0.00042986,30,"2026-01-21T09:27:27.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920158,1768987647618,-468.11,0.00042986,30,"2026-01-21T09:27:27.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920159,1768987647666,-468.11,0.00042986,30,"2026-01-21T09:27:27.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920160,1768987647711,-150.0,0.00042986,30,"2026-01-21T09:27:27.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920161,1768987647758,-150.0,0.00042986,30,"2026-01-21T09:27:27.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920162,1768987647805,-150.0,0.00042986,30,"2026-01-21T09:27:27.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920163,1768987647850,-463.04,0.00042986,30,"2026-01-21T09:27:27.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920164,1768987647895,-612.13,0.00042986,30,"2026-01-21T09:27:27.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920165,1768987647940,-171.83,0.00042986,30,"2026-01-21T09:27:27.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920166,1768987647986,-484.09,0.00042986,30,"2026-01-21T09:27:27.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920167,1768987648032,-150.0,0.00042986,30,"2026-01-21T09:27:28.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920168,1768987648078,-150.0,0.00042986,30,"2026-01-21T09:27:28.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920169,1768987648133,-150.0,0.00042986,30,"2026-01-21T09:27:28.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920170,1768987648183,-484.09,0.00042986,30,"2026-01-21T09:27:28.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920171,1768987648230,-612.13,0.00042986,30,"2026-01-21T09:27:28.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920172,1768987648278,-150.0,0.00042986,30,"2026-01-21T09:27:28.278",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920173,1768987648324,-20115.41174859,0.0004299,120,"2026-01-21T09:27:28.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920174,1768987648379,-1156.11152,0.00042991,120,"2026-01-21T09:27:28.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920175,1768987648434,-986.44055816,0.00042998,120,"2026-01-21T09:27:28.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920176,1768987648686,-5000.0,0.00042999,120,"2026-01-21T09:27:28.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920177,1768987648749,-50000.0,0.00043,43,"2026-01-21T09:27:28.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920178,1768987648806,-14762.17524969,0.00043,30,"2026-01-21T09:27:28.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920179,1768987648862,-200.0,0.00043,120,"2026-01-21T09:27:28.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920180,1768987648909,-225.0,0.00043,120,"2026-01-21T09:27:28.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920181,1768987648956,-5000.0,0.00043,30,"2026-01-21T09:27:28.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920182,1768987649003,-4115.9131883,0.00043,120,"2026-01-21T09:27:29.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920183,1768987649051,-23200.0,0.00043,30,"2026-01-21T09:27:29.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920184,1768987649100,-172.27,0.00043,30,"2026-01-21T09:27:29.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920185,1768987649151,-2772.5086027,0.00043,120,"2026-01-21T09:27:29.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920186,1768987649203,-195.29943786,0.00043,120,"2026-01-21T09:27:29.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920187,1768987649253,-1024.8413637,0.00043,120,"2026-01-21T09:27:29.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920188,1768987649302,-2000.0,0.00043,120,"2026-01-21T09:27:29.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920189,1768987649349,-1045.67138431,0.00043,120,"2026-01-21T09:27:29.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920190,1768987649396,-2598.0,0.00043,120,"2026-01-21T09:27:29.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920191,1768987649443,-194.0,0.00043,120,"2026-01-21T09:27:29.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920192,1768987649490,-25115.0,0.00043,120,"2026-01-21T09:27:29.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920193,1768987649537,-170.4,0.00043,120,"2026-01-21T09:27:29.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920194,1768987649583,-350.0,0.00043,120,"2026-01-21T09:27:29.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920195,1768987649629,-600.0,0.00043,60,"2026-01-21T09:27:29.629",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920196,1768987649674,-200.0,0.00043,60,"2026-01-21T09:27:29.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920197,1768987649719,-200.0,0.00043,60,"2026-01-21T09:27:29.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920198,1768987649765,-150.0,0.00043,60,"2026-01-21T09:27:29.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920199,1768987649810,-150.0,0.00043,60,"2026-01-21T09:27:29.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920200,1768987649868,-150.0,0.00043,60,"2026-01-21T09:27:29.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920201,1768987649913,-150.0,0.00043,60,"2026-01-21T09:27:29.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920202,1768987649960,-150.0,0.00043,60,"2026-01-21T09:27:29.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920203,1768987650021,-150.0,0.00043,60,"2026-01-21T09:27:30.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920204,1768987650070,-150.0,0.00043,60,"2026-01-21T09:27:30.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920205,1768987650126,-150.0,0.00043,60,"2026-01-21T09:27:30.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920206,1768987650194,-150.0,0.00043,120,"2026-01-21T09:27:30.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920208,1768987650244,-150.0,0.00043,120,"2026-01-21T09:27:30.244",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920210,1768987650292,-500.0,0.00043,120,"2026-01-21T09:27:30.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920212,1768987650340,-10000.0,0.00043,120,"2026-01-21T09:27:30.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920213,1768987650387,-1000.0,0.00043,120,"2026-01-21T09:27:30.387",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920214,1768987650435,-209.7759899,0.00043,120,"2026-01-21T09:27:30.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920215,1768987650481,-3000.0,0.00043,50,"2026-01-21T09:27:30.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920216,1768987650526,-2800.0,0.00043,120,"2026-01-21T09:27:30.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920217,1768987650573,-322.4501214,0.00043,120,"2026-01-21T09:27:30.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920218,1768987650620,-250.38,0.00043007,120,"2026-01-21T09:27:30.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920219,1768987650663,-500.0,0.00043013,30,"2026-01-21T09:27:30.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920220,1768987650709,-500.0,0.00043013,120,"2026-01-21T09:27:30.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920221,1768987650754,-500.75,0.00043013,120,"2026-01-21T09:27:30.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920222,1768987650801,-548.15408923,0.00043013,120,"2026-01-21T09:27:30.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920223,1768987650847,-500.0,0.00043013,120,"2026-01-21T09:27:30.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920224,1768987650894,-500.0,0.00043013,120,"2026-01-21T09:27:30.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920225,1768987650943,-500.0,0.00043013,120,"2026-01-21T09:27:30.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920226,1768987650992,-500.0,0.00043013,120,"2026-01-21T09:27:30.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920227,1768987651042,-500.0,0.00043013,120,"2026-01-21T09:27:31.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920228,1768987651093,-500.0,0.00043013,120,"2026-01-21T09:27:31.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920229,1768987651146,-500.0,0.00043013,120,"2026-01-21T09:27:31.146",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920230,1768987651198,-500.0,0.00043013,120,"2026-01-21T09:27:31.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920231,1768987651250,-500.0,0.00043013,120,"2026-01-21T09:27:31.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920232,1768987651302,-500.0,0.00043013,120,"2026-01-21T09:27:31.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920233,1768987651352,-500.0,0.00043013,120,"2026-01-21T09:27:31.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920234,1768987651402,-500.0,0.00043013,120,"2026-01-21T09:27:31.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920235,1768987651452,-611.38,0.00043013,120,"2026-01-21T09:27:31.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920236,1768987651503,-500.0,0.00043013,120,"2026-01-21T09:27:31.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920237,1768987651553,-863.09,0.00043013,120,"2026-01-21T09:27:31.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920238,1768987651604,-500.0,0.00043013,120,"2026-01-21T09:27:31.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920239,1768987651656,-500.0,0.00043013,60,"2026-01-21T09:27:31.656",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920240,1768987651707,-500.0,0.00043013,120,"2026-01-21T09:27:31.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920241,1768987651757,-500.0,0.00043013,120,"2026-01-21T09:27:31.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920242,1768987651807,-500.0,0.00043013,120,"2026-01-21T09:27:31.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920243,1768987651871,-500.0,0.00043013,120,"2026-01-21T09:27:31.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920244,1768987651925,-159.1557279,0.00043013,120,"2026-01-21T09:27:31.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920245,1768987651977,-500.0,0.00043013,120,"2026-01-21T09:27:31.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920246,1768987652027,-500.0,0.00043013,120,"2026-01-21T09:27:32.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920247,1768987652081,-500.0,0.00043013,120,"2026-01-21T09:27:32.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920248,1768987652142,-649.772349,0.00043013,120,"2026-01-21T09:27:32.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920249,1768987652196,-500.0,0.00043013,120,"2026-01-21T09:27:32.196",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920250,1768987652249,-500.0,0.00043013,120,"2026-01-21T09:27:32.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920251,1768987652301,-547.42341892,0.00043013,120,"2026-01-21T09:27:32.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920252,1768987652352,-500.0,0.00043013,120,"2026-01-21T09:27:32.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920253,1768987652404,-730.65,0.00043013,120,"2026-01-21T09:27:32.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920254,1768987652457,-500.0,0.00043013,120,"2026-01-21T09:27:32.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920255,1768987652508,-515.99968359,0.00043013,120,"2026-01-21T09:27:32.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920256,1768987652560,-500.0,0.00043013,120,"2026-01-21T09:27:32.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920257,1768987652609,-500.0,0.00043013,120,"2026-01-21T09:27:32.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920258,1768987652659,-500.0,0.00043013,120,"2026-01-21T09:27:32.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920259,1768987652713,-500.0,0.00043013,120,"2026-01-21T09:27:32.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920260,1768987652763,-729.02,0.00043013,120,"2026-01-21T09:27:32.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920261,1768987652814,-738.03,0.00043013,120,"2026-01-21T09:27:32.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920262,1768987652865,-500.0,0.00043013,120,"2026-01-21T09:27:32.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920263,1768987652917,-1655.51,0.00043013,120,"2026-01-21T09:27:32.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920264,1768987652969,-500.0,0.00043013,120,"2026-01-21T09:27:32.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920265,1768987653024,-500.0,0.00043013,120,"2026-01-21T09:27:33.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920266,1768987653077,-500.0,0.00043013,120,"2026-01-21T09:27:33.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920267,1768987653135,-500.0,0.00043013,120,"2026-01-21T09:27:33.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920268,1768987653193,-500.0,0.00043013,120,"2026-01-21T09:27:33.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920269,1768987653251,-500.0,0.00043013,120,"2026-01-21T09:27:33.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920270,1768987653310,-928.92,0.00043013,120,"2026-01-21T09:27:33.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920271,1768987653371,-548.99,0.00043013,120,"2026-01-21T09:27:33.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920272,1768987653426,-500.0,0.00043013,120,"2026-01-21T09:27:33.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920273,1768987653810,-500.0,0.00043013,120,"2026-01-21T09:27:33.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920274,1768987653868,-500.0,0.00043013,120,"2026-01-21T09:27:33.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920275,1768987653927,-720.12,0.00043013,120,"2026-01-21T09:27:33.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920276,1768987653984,-500.0,0.00043013,120,"2026-01-21T09:27:33.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920277,1768987654038,-185.84663106,0.00043013,120,"2026-01-21T09:27:34.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920278,1768987654094,-500.0,0.00043013,120,"2026-01-21T09:27:34.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920279,1768987654161,-500.0,0.00043013,120,"2026-01-21T09:27:34.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920280,1768987654221,-500.0,0.00043013,120,"2026-01-21T09:27:34.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920281,1768987654280,-500.0,0.00043013,120,"2026-01-21T09:27:34.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920282,1768987654336,-500.0,0.00043013,120,"2026-01-21T09:27:34.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920283,1768987654405,-500.0,0.00043013,120,"2026-01-21T09:27:34.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920284,1768987654478,-677.69,0.00043013,120,"2026-01-21T09:27:34.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920285,1768987654546,-567.28,0.00043013,120,"2026-01-21T09:27:34.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920286,1768987654612,-500.0,0.00043013,120,"2026-01-21T09:27:34.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920287,1768987654679,-553.98,0.00043013,45,"2026-01-21T09:27:34.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920288,1768987654738,-500.0,0.00043013,120,"2026-01-21T09:27:34.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920289,1768987654800,-500.0,0.00043013,120,"2026-01-21T09:27:34.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920290,1768987654859,-500.0,0.00043013,120,"2026-01-21T09:27:34.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920291,1768987654916,-500.0,0.00043013,120,"2026-01-21T09:27:34.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920292,1768987654974,-500.0,0.00043013,120,"2026-01-21T09:27:34.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920293,1768987655033,-500.0,0.00043013,120,"2026-01-21T09:27:35.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920294,1768987655102,-500.0,0.00043013,120,"2026-01-21T09:27:35.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920295,1768987655173,-1023.9,0.00043013,120,"2026-01-21T09:27:35.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920296,1768987655240,-500.0,0.00043013,120,"2026-01-21T09:27:35.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920297,1768987655301,-545.88,0.00043013,30,"2026-01-21T09:27:35.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920298,1768987655385,-500.0,0.00043013,120,"2026-01-21T09:27:35.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920299,1768987655455,-437.87899586,0.00043013,30,"2026-01-21T09:27:35.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920300,1768987655518,-1009.37,0.00043013,120,"2026-01-21T09:27:35.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920301,1768987655581,-500.0,0.00043013,120,"2026-01-21T09:27:35.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920302,1768987655641,-807.88,0.00043013,120,"2026-01-21T09:27:35.641",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920303,1768987655699,-866.91,0.00043013,120,"2026-01-21T09:27:35.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920304,1768987655759,-500.0,0.00043013,120,"2026-01-21T09:27:35.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920305,1768987655819,-537.98,0.00043013,120,"2026-01-21T09:27:35.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920306,1768987655880,-500.0,0.00043013,120,"2026-01-21T09:27:35.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920307,1768987655940,-612.25,0.00043013,120,"2026-01-21T09:27:35.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920308,1768987655999,-500.0,0.00043013,120,"2026-01-21T09:27:35.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920309,1768987656058,-500.0,0.00043013,120,"2026-01-21T09:27:36.058",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920310,1768987656118,-500.0,0.00043013,120,"2026-01-21T09:27:36.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920311,1768987656186,-500.0,0.00043013,120,"2026-01-21T09:27:36.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920312,1768987656245,-594.51,0.00043013,120,"2026-01-21T09:27:36.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920313,1768987656303,-500.0,0.00043013,120,"2026-01-21T09:27:36.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920314,1768987656363,-361.51262193,0.00043013,120,"2026-01-21T09:27:36.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920315,1768987656422,-500.0,0.00043013,120,"2026-01-21T09:27:36.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920316,1768987656480,-500.0,0.00043013,120,"2026-01-21T09:27:36.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920317,1768987656539,-500.0,0.00043013,120,"2026-01-21T09:27:36.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920318,1768987656601,-613.42,0.00043013,120,"2026-01-21T09:27:36.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920319,1768987656662,-500.0,0.00043013,120,"2026-01-21T09:27:36.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920320,1768987656720,-674.99,0.00043013,120,"2026-01-21T09:27:36.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920321,1768987656779,-500.0,0.00043013,120,"2026-01-21T09:27:36.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920322,1768987656838,-500.0,0.00043013,120,"2026-01-21T09:27:36.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920323,1768987656897,-500.0,0.00043013,120,"2026-01-21T09:27:36.897",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920324,1768987656969,-617.98,0.00043013,120,"2026-01-21T09:27:36.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920325,1768987657041,-500.0,0.00043013,120,"2026-01-21T09:27:37.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920326,1768987657113,-500.0,0.00043013,120,"2026-01-21T09:27:37.113",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920327,1768987657186,-500.0,0.00043013,120,"2026-01-21T09:27:37.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920328,1768987657264,-500.0,0.00043013,120,"2026-01-21T09:27:37.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920329,1768987657338,-1026.85,0.00043013,120,"2026-01-21T09:27:37.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920330,1768987657411,-500.0,0.00043013,120,"2026-01-21T09:27:37.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920331,1768987657484,-500.0,0.00043013,60,"2026-01-21T09:27:37.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920332,1768987657548,-728.23,0.00043013,120,"2026-01-21T09:27:37.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920333,1768987657608,-500.0,0.00043013,120,"2026-01-21T09:27:37.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920334,1768987657683,-500.0,0.00043013,120,"2026-01-21T09:27:37.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920335,1768987657757,-500.0,0.00043013,120,"2026-01-21T09:27:37.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920336,1768987657831,-500.0,0.00043013,120,"2026-01-21T09:27:37.831",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920337,1768987657894,-794.19,0.00043013,120,"2026-01-21T09:27:37.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920338,1768987657957,-510.37436463,0.00043013,120,"2026-01-21T09:27:37.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920339,1768987658023,-500.0,0.00043013,120,"2026-01-21T09:27:38.023",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920340,1768987658101,-500.0,0.00043013,120,"2026-01-21T09:27:38.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920341,1768987658180,-4166.66,0.00043013,120,"2026-01-21T09:27:38.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920342,1768987658255,-746.35,0.00043013,120,"2026-01-21T09:27:38.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920343,1768987658329,-1172.0,0.00043013,120,"2026-01-21T09:27:38.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920344,1768987658408,-500.0,0.00043013,120,"2026-01-21T09:27:38.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920345,1768987658482,-500.0,0.00043013,120,"2026-01-21T09:27:38.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920346,1768987658543,-500.0,0.00043013,120,"2026-01-21T09:27:38.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920347,1768987658600,-500.0,0.00043013,120,"2026-01-21T09:27:38.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920348,1768987658660,-664.11,0.00043013,120,"2026-01-21T09:27:38.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920349,1768987658728,-500.0,0.00043013,120,"2026-01-21T09:27:38.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920350,1768987658796,-500.0,0.00043013,120,"2026-01-21T09:27:38.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920351,1768987658859,-500.0,0.00043013,120,"2026-01-21T09:27:38.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920352,1768987658917,-500.0,0.00043013,120,"2026-01-21T09:27:38.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920353,1768987658977,-184.37228405,0.00043013,120,"2026-01-21T09:27:38.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920354,1768987659036,-500.0,0.00043013,120,"2026-01-21T09:27:39.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920355,1768987659099,-500.0,0.00043013,120,"2026-01-21T09:27:39.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920356,1768987659161,-500.0,0.00043013,120,"2026-01-21T09:27:39.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920357,1768987659225,-1120.51,0.00043013,120,"2026-01-21T09:27:39.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920358,1768987659286,-500.0,0.00043013,120,"2026-01-21T09:27:39.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920359,1768987659346,-580.95,0.00043013,120,"2026-01-21T09:27:39.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920360,1768987659421,-588.65,0.00043013,120,"2026-01-21T09:27:39.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920361,1768987659489,-500.0,0.00043013,120,"2026-01-21T09:27:39.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920362,1768987659549,-885.84,0.00043013,120,"2026-01-21T09:27:39.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920363,1768987659620,-500.0,0.00043013,120,"2026-01-21T09:27:39.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920364,1768987659689,-500.0,0.00043013,60,"2026-01-21T09:27:39.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920365,1768987659753,-500.0,0.00043013,120,"2026-01-21T09:27:39.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920366,1768987659829,-500.0,0.00043013,120,"2026-01-21T09:27:39.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920367,1768987659898,-500.0,0.00043013,120,"2026-01-21T09:27:39.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920368,1768987660178,-500.0,0.00043013,120,"2026-01-21T09:27:40.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920369,1768987660239,-500.0,0.00043013,120,"2026-01-21T09:27:40.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920370,1768987660312,-691.81,0.00043013,120,"2026-01-21T09:27:40.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920371,1768987660374,-500.0,0.00043013,120,"2026-01-21T09:27:40.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920372,1768987660434,-557.34595936,0.00043013,120,"2026-01-21T09:27:40.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920373,1768987660495,-756.07,0.00043013,120,"2026-01-21T09:27:40.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920374,1768987660555,-500.0,0.00043013,120,"2026-01-21T09:27:40.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920375,1768987660614,-534.62,0.00043013,120,"2026-01-21T09:27:40.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920376,1768987660672,-500.0,0.00043013,120,"2026-01-21T09:27:40.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920377,1768987660742,-500.0,0.00043013,120,"2026-01-21T09:27:40.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920378,1768987660810,-500.0,0.00043013,120,"2026-01-21T09:27:40.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920379,1768987660879,-500.0,0.00043013,120,"2026-01-21T09:27:40.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920380,1768987660946,-500.0,0.00043013,120,"2026-01-21T09:27:40.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920381,1768987661011,-780.78,0.00043013,120,"2026-01-21T09:27:41.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920382,1768987661080,-500.0,0.00043013,120,"2026-01-21T09:27:41.080",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920383,1768987661147,-500.0,0.00043013,120,"2026-01-21T09:27:41.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920384,1768987661208,-500.0,0.00043013,120,"2026-01-21T09:27:41.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920385,1768987661266,-500.0,0.00043013,120,"2026-01-21T09:27:41.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920386,1768987661325,-854.36,0.00043013,120,"2026-01-21T09:27:41.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920387,1768987661384,-500.0,0.00043013,120,"2026-01-21T09:27:41.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920388,1768987661447,-500.0,0.00043013,120,"2026-01-21T09:27:41.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920389,1768987661504,-726.21,0.00043013,120,"2026-01-21T09:27:41.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920390,1768987661573,-500.0,0.00043013,120,"2026-01-21T09:27:41.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920391,1768987661629,-862.89,0.00043013,120,"2026-01-21T09:27:41.629",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920392,1768987661684,-500.0,0.00043013,120,"2026-01-21T09:27:41.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920393,1768987661740,-500.0,0.00043013,120,"2026-01-21T09:27:41.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920394,1768987661794,-500.0,0.00043013,120,"2026-01-21T09:27:41.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920395,1768987661848,-500.0,0.00043013,120,"2026-01-21T09:27:41.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920396,1768987661905,-500.0,0.00043013,120,"2026-01-21T09:27:41.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920397,1768987661960,-572.26,0.00043013,120,"2026-01-21T09:27:41.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920398,1768987662012,-500.0,0.00043013,120,"2026-01-21T09:27:42.012",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920399,1768987662071,-500.0,0.00043013,120,"2026-01-21T09:27:42.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920400,1768987662125,-500.0,0.00043013,120,"2026-01-21T09:27:42.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920401,1768987662182,-500.0,0.00043013,120,"2026-01-21T09:27:42.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920402,1768987662237,-500.0,0.00043013,120,"2026-01-21T09:27:42.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920403,1768987662292,-1126.09,0.00043013,120,"2026-01-21T09:27:42.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920404,1768987662347,-500.0,0.00043013,120,"2026-01-21T09:27:42.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920405,1768987662401,-757.16,0.00043013,120,"2026-01-21T09:27:42.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920406,1768987662452,-438.3244539,0.00043013,120,"2026-01-21T09:27:42.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920407,1768987662501,-500.0,0.00043013,120,"2026-01-21T09:27:42.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920408,1768987662552,-519.0549565,0.00043013,120,"2026-01-21T09:27:42.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920409,1768987662603,-500.0,0.00043013,120,"2026-01-21T09:27:42.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920410,1768987662653,-500.0,0.00043013,120,"2026-01-21T09:27:42.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920411,1768987662705,-500.0,0.00043013,120,"2026-01-21T09:27:42.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920412,1768987662755,-500.0,0.00043013,120,"2026-01-21T09:27:42.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920413,1768987662807,-1000.0,0.00043013,120,"2026-01-21T09:27:42.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920414,1768987662860,-500.0,0.00043013,120,"2026-01-21T09:27:42.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920415,1768987662911,-500.0,0.00043013,120,"2026-01-21T09:27:42.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920416,1768987662964,-500.0,0.00043013,120,"2026-01-21T09:27:42.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920417,1768987663014,-760.9,0.00043013,120,"2026-01-21T09:27:43.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920418,1768987663065,-500.0,0.00043013,120,"2026-01-21T09:27:43.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920419,1768987663116,-500.0,0.00043013,120,"2026-01-21T09:27:43.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920420,1768987663171,-668.11,0.00043013,120,"2026-01-21T09:27:43.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920421,1768987663223,-500.0,0.00043013,120,"2026-01-21T09:27:43.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920422,1768987663275,-500.0,0.00043013,120,"2026-01-21T09:27:43.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920423,1768987663330,-637.16,0.00043013,120,"2026-01-21T09:27:43.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920424,1768987663379,-505.66,0.00043013,120,"2026-01-21T09:27:43.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920425,1768987663427,-1065.16,0.00043013,120,"2026-01-21T09:27:43.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920426,1768987663476,-1064.67,0.00043013,120,"2026-01-21T09:27:43.476",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920427,1768987663524,-500.0,0.00043013,120,"2026-01-21T09:27:43.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920428,1768987663573,-871.03,0.00043013,120,"2026-01-21T09:27:43.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920429,1768987663622,-525.23,0.00043013,120,"2026-01-21T09:27:43.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920430,1768987663669,-500.0,0.00043013,120,"2026-01-21T09:27:43.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920431,1768987663717,-662.06,0.00043013,120,"2026-01-21T09:27:43.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920432,1768987663766,-1051.35,0.00043013,120,"2026-01-21T09:27:43.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920433,1768987663816,-1104.23,0.00043013,120,"2026-01-21T09:27:43.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920434,1768987663865,-411.72045391,0.00043013,120,"2026-01-21T09:27:43.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920435,1768987663911,-500.0,0.00043013,120,"2026-01-21T09:27:43.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920436,1768987663959,-500.0,0.00043013,120,"2026-01-21T09:27:43.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920437,1768987664007,-662.74,0.00043013,120,"2026-01-21T09:27:44.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920438,1768987664055,-543.88,0.00043013,120,"2026-01-21T09:27:44.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920439,1768987664108,-500.0,0.00043013,120,"2026-01-21T09:27:44.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920440,1768987664163,-592.98,0.00043013,120,"2026-01-21T09:27:44.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920441,1768987664213,-500.0,0.00043013,120,"2026-01-21T09:27:44.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920442,1768987664264,-732.36,0.00043013,120,"2026-01-21T09:27:44.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920443,1768987664314,-500.0,0.00043013,120,"2026-01-21T09:27:44.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920444,1768987664363,-500.0,0.00043013,120,"2026-01-21T09:27:44.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920445,1768987664414,-584.28,0.00043013,120,"2026-01-21T09:27:44.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920446,1768987664463,-500.0,0.00043013,120,"2026-01-21T09:27:44.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920447,1768987664515,-512.89,0.00043013,120,"2026-01-21T09:27:44.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920448,1768987664564,-594.65,0.00043013,120,"2026-01-21T09:27:44.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920449,1768987664615,-500.0,0.00043013,120,"2026-01-21T09:27:44.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920450,1768987664664,-500.0,0.00043013,120,"2026-01-21T09:27:44.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920451,1768987664715,-500.0,0.00043013,120,"2026-01-21T09:27:44.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920452,1768987664765,-500.0,0.00043013,120,"2026-01-21T09:27:44.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920453,1768987664816,-500.0,0.00043013,120,"2026-01-21T09:27:44.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920454,1768987664866,-500.0,0.00043013,120,"2026-01-21T09:27:44.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920455,1768987664915,-500.0,0.00043013,120,"2026-01-21T09:27:44.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920456,1768987664968,-376.64545743,0.00043013,120,"2026-01-21T09:27:44.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920457,1768987665022,-726.3,0.00043013,120,"2026-01-21T09:27:45.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920458,1768987665074,-500.0,0.00043013,120,"2026-01-21T09:27:45.074",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920459,1768987665125,-669.38,0.00043013,120,"2026-01-21T09:27:45.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920460,1768987665178,-500.0,0.00043013,120,"2026-01-21T09:27:45.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920461,1768987665229,-500.0,0.00043013,120,"2026-01-21T09:27:45.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920462,1768987665482,-500.0,0.00043013,120,"2026-01-21T09:27:45.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920463,1768987665532,-501.79,0.00043013,120,"2026-01-21T09:27:45.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920464,1768987665580,-500.0,0.00043013,120,"2026-01-21T09:27:45.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920465,1768987665626,-500.0,0.00043013,120,"2026-01-21T09:27:45.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920466,1768987665673,-633.52,0.00043013,120,"2026-01-21T09:27:45.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920467,1768987665719,-581.60379302,0.00043013,120,"2026-01-21T09:27:45.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920468,1768987665767,-885.04,0.00043013,120,"2026-01-21T09:27:45.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920469,1768987665816,-500.0,0.00043013,120,"2026-01-21T09:27:45.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920470,1768987665867,-500.0,0.00043013,120,"2026-01-21T09:27:45.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920471,1768987665916,-500.0,0.00043013,120,"2026-01-21T09:27:45.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920472,1768987665966,-594.03,0.00043013,120,"2026-01-21T09:27:45.966",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920473,1768987666019,-582.17,0.00043013,120,"2026-01-21T09:27:46.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920474,1768987666069,-572.80279095,0.00043013,120,"2026-01-21T09:27:46.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920475,1768987666120,-500.0,0.00043013,120,"2026-01-21T09:27:46.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920476,1768987666171,-500.0,0.00043013,120,"2026-01-21T09:27:46.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920477,1768987666221,-500.0,0.00043013,120,"2026-01-21T09:27:46.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920478,1768987666272,-500.0,0.00043013,120,"2026-01-21T09:27:46.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920479,1768987666323,-500.0,0.00043013,120,"2026-01-21T09:27:46.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920480,1768987666373,-500.0,0.00043013,120,"2026-01-21T09:27:46.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920481,1768987666422,-500.0,0.00043013,120,"2026-01-21T09:27:46.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920482,1768987666472,-723.02,0.00043013,120,"2026-01-21T09:27:46.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920483,1768987666521,-500.0,0.00043013,120,"2026-01-21T09:27:46.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920484,1768987666570,-500.0,0.00043013,120,"2026-01-21T09:27:46.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920485,1768987666619,-500.0,0.00043013,120,"2026-01-21T09:27:46.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920486,1768987666667,-679.71,0.00043013,120,"2026-01-21T09:27:46.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920487,1768987666717,-500.0,0.00043013,120,"2026-01-21T09:27:46.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920488,1768987666771,-714.9,0.00043013,120,"2026-01-21T09:27:46.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920489,1768987666827,-500.0,0.00043013,120,"2026-01-21T09:27:46.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920490,1768987666879,-589.5,0.00043013,120,"2026-01-21T09:27:46.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920491,1768987666929,-500.0,0.00043013,120,"2026-01-21T09:27:46.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920492,1768987666978,-500.0,0.00043013,120,"2026-01-21T09:27:46.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920493,1768987667029,-500.0,0.00043013,120,"2026-01-21T09:27:47.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920494,1768987667078,-500.0,0.00043013,120,"2026-01-21T09:27:47.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920495,1768987667127,-1331.3,0.00043013,120,"2026-01-21T09:27:47.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920496,1768987667183,-606.96,0.00043013,120,"2026-01-21T09:27:47.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920497,1768987667237,-515.74,0.00043013,120,"2026-01-21T09:27:47.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920498,1768987667290,-632.04,0.00043013,120,"2026-01-21T09:27:47.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920499,1768987667339,-513.47,0.00043013,120,"2026-01-21T09:27:47.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920500,1768987667390,-559.52,0.00043013,120,"2026-01-21T09:27:47.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920501,1768987667442,-500.0,0.00043013,120,"2026-01-21T09:27:47.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920502,1768987667495,-752.51,0.00043013,120,"2026-01-21T09:27:47.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920503,1768987667546,-500.0,0.00043013,120,"2026-01-21T09:27:47.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920504,1768987667603,-500.0,0.00043013,120,"2026-01-21T09:27:47.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920505,1768987667651,-500.0,0.00043013,120,"2026-01-21T09:27:47.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920506,1768987667700,-500.0,0.00043013,120,"2026-01-21T09:27:47.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920507,1768987667751,-500.0,0.00043013,120,"2026-01-21T09:27:47.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920508,1768987667805,-500.0,0.00043013,120,"2026-01-21T09:27:47.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920509,1768987667855,-669.57,0.00043013,120,"2026-01-21T09:27:47.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920510,1768987667905,-500.0,0.00043013,60,"2026-01-21T09:27:47.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920511,1768987667958,-500.0,0.00043013,60,"2026-01-21T09:27:47.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920512,1768987668013,-500.0,0.00043013,120,"2026-01-21T09:27:48.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920513,1768987668065,-500.0,0.00043013,120,"2026-01-21T09:27:48.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920514,1768987668118,-500.0,0.00043013,120,"2026-01-21T09:27:48.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920515,1768987668170,-500.0,0.00043013,120,"2026-01-21T09:27:48.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920516,1768987668222,-1155.7,0.00043013,120,"2026-01-21T09:27:48.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920517,1768987668271,-1350.75,0.00043013,120,"2026-01-21T09:27:48.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920518,1768987668320,-339.84208789,0.00043013,120,"2026-01-21T09:27:48.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920519,1768987668376,-500.0,0.00043013,120,"2026-01-21T09:27:48.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920520,1768987668424,-529.76,0.00043013,120,"2026-01-21T09:27:48.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920521,1768987668472,-500.0,0.00043013,120,"2026-01-21T09:27:48.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920522,1768987668521,-766.15,0.00043013,120,"2026-01-21T09:27:48.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920523,1768987668569,-853.58,0.00043013,120,"2026-01-21T09:27:48.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920524,1768987668619,-841.94,0.00043013,120,"2026-01-21T09:27:48.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920525,1768987668667,-519.43,0.00043013,120,"2026-01-21T09:27:48.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920526,1768987668715,-500.0,0.00043013,120,"2026-01-21T09:27:48.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920527,1768987668767,-500.0,0.00043013,120,"2026-01-21T09:27:48.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920528,1768987668829,-500.0,0.00043013,120,"2026-01-21T09:27:48.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920529,1768987668879,-622.11,0.00043013,120,"2026-01-21T09:27:48.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920530,1768987668936,-695.08,0.00043013,120,"2026-01-21T09:27:48.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920531,1768987668988,-500.0,0.00043013,120,"2026-01-21T09:27:48.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920532,1768987669044,-586.24,0.00043013,120,"2026-01-21T09:27:49.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920533,1768987669095,-535.51,0.00043013,120,"2026-01-21T09:27:49.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920534,1768987669153,-500.0,0.00043013,90,"2026-01-21T09:27:49.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920535,1768987669208,-500.0,0.00043013,120,"2026-01-21T09:27:49.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920536,1768987669261,-500.0,0.00043013,120,"2026-01-21T09:27:49.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920537,1768987669314,-644.47,0.00043013,120,"2026-01-21T09:27:49.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920538,1768987669365,-500.0,0.00043013,120,"2026-01-21T09:27:49.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920539,1768987669419,-500.0,0.00043013,120,"2026-01-21T09:27:49.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920540,1768987669470,-500.0,0.00043013,120,"2026-01-21T09:27:49.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920541,1768987669519,-500.0,0.00043013,120,"2026-01-21T09:27:49.519",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920542,1768987669567,-500.0,0.00043013,120,"2026-01-21T09:27:49.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920543,1768987669618,-500.0,0.00043013,120,"2026-01-21T09:27:49.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920544,1768987669667,-696.85,0.00043013,120,"2026-01-21T09:27:49.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920545,1768987669718,-500.0,0.00043013,120,"2026-01-21T09:27:49.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920546,1768987669767,-500.0,0.00043013,120,"2026-01-21T09:27:49.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920547,1768987669817,-623.64,0.00043013,120,"2026-01-21T09:27:49.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920548,1768987669868,-889.13,0.00043013,120,"2026-01-21T09:27:49.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920549,1768987669918,-439.64057397,0.00043013,120,"2026-01-21T09:27:49.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920550,1768987669968,-691.15,0.00043013,120,"2026-01-21T09:27:49.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920551,1768987670020,-500.0,0.00043013,120,"2026-01-21T09:27:50.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920552,1768987670080,-181.41537754,0.00043013,120,"2026-01-21T09:27:50.080",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920553,1768987670133,-500.0,0.00043013,120,"2026-01-21T09:27:50.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920554,1768987670186,-567.88,0.00043013,120,"2026-01-21T09:27:50.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920555,1768987670238,-655.24,0.00043013,120,"2026-01-21T09:27:50.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920556,1768987670291,-500.0,0.00043013,120,"2026-01-21T09:27:50.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920557,1768987670665,-500.0,0.00043013,120,"2026-01-21T09:27:50.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920558,1768987670716,-500.0,0.00043013,120,"2026-01-21T09:27:50.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920559,1768987670766,-500.0,0.00043013,120,"2026-01-21T09:27:50.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920560,1768987670815,-500.0,0.00043013,120,"2026-01-21T09:27:50.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920561,1768987670863,-645.41,0.00043013,120,"2026-01-21T09:27:50.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920562,1768987670913,-698.04,0.00043013,120,"2026-01-21T09:27:50.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920563,1768987670965,-545.16,0.00043013,120,"2026-01-21T09:27:50.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920564,1768987671017,-507.63,0.00043013,120,"2026-01-21T09:27:51.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920565,1768987671068,-500.0,0.00043013,120,"2026-01-21T09:27:51.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920566,1768987671122,-500.0,0.00043013,120,"2026-01-21T09:27:51.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920567,1768987671172,-500.0,0.00043013,120,"2026-01-21T09:27:51.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920568,1768987671229,-600.0,0.00043014,120,"2026-01-21T09:27:51.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920569,1768987671282,-205.55,0.00043014,120,"2026-01-21T09:27:51.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920570,1768987671333,-1999.0,0.00043014,30,"2026-01-21T09:27:51.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920571,1768987671383,-500.0,0.00043014,120,"2026-01-21T09:27:51.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920572,1768987671435,-500.0,0.00043069,120,"2026-01-21T09:27:51.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920573,1768987671487,-178.0,0.00043077,30,"2026-01-21T09:27:51.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920574,1768987671536,-298.55068098,0.00043078,30,"2026-01-21T09:27:51.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920575,1768987671585,-157.70344337,0.00043078,30,"2026-01-21T09:27:51.585",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920576,1768987671634,-204.67669333,0.00043078,30,"2026-01-21T09:27:51.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920577,1768987671683,-248.04561518,0.00043078,30,"2026-01-21T09:27:51.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920578,1768987671733,-247.73469576,0.00043078,30,"2026-01-21T09:27:51.733",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920579,1768987671783,-254.21898401,0.00043078,30,"2026-01-21T09:27:51.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920580,1768987671832,-288.92633196,0.00043078,30,"2026-01-21T09:27:51.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920581,1768987671880,-151.25826174,0.00043078,30,"2026-01-21T09:27:51.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920582,1768987671930,-211.16516309,0.00043078,30,"2026-01-21T09:27:51.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920583,1768987671980,-153.90616104,0.00043078,30,"2026-01-21T09:27:51.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920584,1768987672031,-1312.0,0.00043098,120,"2026-01-21T09:27:52.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920585,1768987672083,-1312.0,0.00043098,120,"2026-01-21T09:27:52.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920586,1768987672136,-1293.0,0.00043098,120,"2026-01-21T09:27:52.136",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920587,1768987672189,-1312.0,0.00043098,120,"2026-01-21T09:27:52.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920588,1768987672240,-1293.0,0.00043098,120,"2026-01-21T09:27:52.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920589,1768987672291,-1293.0,0.00043098,120,"2026-01-21T09:27:52.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920590,1768987672341,-1273.0,0.00043098,120,"2026-01-21T09:27:52.341",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920591,1768987672392,-1254.0,0.00043098,120,"2026-01-21T09:27:52.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920592,1768987672440,-1235.0,0.00043098,120,"2026-01-21T09:27:52.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920593,1768987672492,-1312.0,0.00043098,120,"2026-01-21T09:27:52.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920594,1768987672540,-1197.0,0.00043098,120,"2026-01-21T09:27:52.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920595,1768987672587,-1272.0,0.00043098,120,"2026-01-21T09:27:52.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920596,1768987672632,-1332.0,0.00043098,120,"2026-01-21T09:27:52.632",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920597,1768987672680,-1253.0,0.00043098,120,"2026-01-21T09:27:52.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920598,1768987672721,-1292.0,0.00043098,120,"2026-01-21T09:27:52.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920599,1768987672767,-1274.0,0.00043098,120,"2026-01-21T09:27:52.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920600,1768987672815,-1255.0,0.00043098,120,"2026-01-21T09:27:52.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920601,1768987672862,-1234.0,0.00043098,120,"2026-01-21T09:27:52.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920602,1768987672910,-1236.0,0.00043098,120,"2026-01-21T09:27:52.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920603,1768987672960,-1294.0,0.00043098,120,"2026-01-21T09:27:52.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920604,1768987673013,-1216.0,0.00043098,120,"2026-01-21T09:27:53.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920605,1768987673065,-1314.0,0.00043098,120,"2026-01-21T09:27:53.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920606,1768987673116,-1426.0,0.00043098,120,"2026-01-21T09:27:53.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920607,1768987673169,-1405.0,0.00043098,120,"2026-01-21T09:27:53.169",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920608,1768987673226,-1384.0,0.00043098,120,"2026-01-21T09:27:53.226",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920609,1768987673280,-1363.0,0.00043098,120,"2026-01-21T09:27:53.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920610,1768987673335,-1312.0,0.00043098,120,"2026-01-21T09:27:53.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920611,1768987673388,-1216.0,0.00043098,120,"2026-01-21T09:27:53.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920612,1768987673440,-1273.0,0.00043098,120,"2026-01-21T09:27:53.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920613,1768987673497,-1293.0,0.00043098,120,"2026-01-21T09:27:53.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920614,1768987673552,-1198.0,0.00043098,120,"2026-01-21T09:27:53.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920615,1768987673605,-1254.0,0.00043098,120,"2026-01-21T09:27:53.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920616,1768987673661,-1235.0,0.00043098,120,"2026-01-21T09:27:53.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920617,1768987673724,-1185.0,0.00043098,120,"2026-01-21T09:27:53.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920618,1768987673779,-1259.0,0.00043098,120,"2026-01-21T09:27:53.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920619,1768987673829,-1167.0,0.00043098,120,"2026-01-21T09:27:53.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920620,1768987673882,-1203.0,0.00043098,120,"2026-01-21T09:27:53.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920621,1768987673937,-1240.0,0.00043098,120,"2026-01-21T09:27:53.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920622,1768987673989,-1222.0,0.00043098,120,"2026-01-21T09:27:53.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920623,1768987674045,-1244.0,0.00043098,120,"2026-01-21T09:27:54.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920624,1768987674098,-1135.0,0.00043098,120,"2026-01-21T09:27:54.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920625,1768987674162,-1225.0,0.00043098,120,"2026-01-21T09:27:54.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920626,1768987674220,-1153.0,0.00043098,120,"2026-01-21T09:27:54.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920627,1768987674275,-1385.0,0.00043098,120,"2026-01-21T09:27:54.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920628,1768987674326,-1364.0,0.00043098,120,"2026-01-21T09:27:54.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920629,1768987674389,-1207.0,0.00043098,120,"2026-01-21T09:27:54.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920630,1768987674443,-1344.0,0.00043098,120,"2026-01-21T09:27:54.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920631,1768987674496,-1374.0,0.00043098,120,"2026-01-21T09:27:54.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920632,1768987674549,-1416.0,0.00043098,120,"2026-01-21T09:27:54.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920633,1768987674601,-1395.0,0.00043098,120,"2026-01-21T09:27:54.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920634,1768987674654,-1353.0,0.00043098,120,"2026-01-21T09:27:54.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920635,1768987674708,-1333.0,0.00043098,120,"2026-01-21T09:27:54.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920636,1768987674766,-708.11229868,0.000431,120,"2026-01-21T09:27:54.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920637,1768987674833,-291.3747974,0.000431,120,"2026-01-21T09:27:54.833",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920638,1768987674891,-250.38,0.00043107,120,"2026-01-21T09:27:54.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920639,1768987674945,-500.0,0.00043124,120,"2026-01-21T09:27:54.945",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920640,1768987674997,-1517.0,0.00043177,30,"2026-01-21T09:27:54.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920641,1768987675048,-500.0,0.00043178,120,"2026-01-21T09:27:55.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920642,1768987675098,-1156.11152,0.00043191,120,"2026-01-21T09:27:55.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920643,1768987675154,-250.38,0.00043207,120,"2026-01-21T09:27:55.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920644,1768987675209,-500.0,0.00043233,120,"2026-01-21T09:27:55.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920645,1768987675260,-500.0,0.00043287,30,"2026-01-21T09:27:55.260",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920646,1768987675310,-500.0,0.00043287,120,"2026-01-21T09:27:55.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920647,1768987675359,-500.75,0.00043287,120,"2026-01-21T09:27:55.359",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920648,1768987675408,-500.0,0.00043287,120,"2026-01-21T09:27:55.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920649,1768987675458,-510.50744673,0.00043287,120,"2026-01-21T09:27:55.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920650,1768987675505,-544.55815855,0.00043287,120,"2026-01-21T09:27:55.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920651,1768987675551,-500.0,0.00043287,120,"2026-01-21T09:27:55.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920652,1768987675931,-500.0,0.00043287,120,"2026-01-21T09:27:55.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920653,1768987675984,-500.0,0.00043287,120,"2026-01-21T09:27:55.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920654,1768987676032,-506.41249473,0.00043287,120,"2026-01-21T09:27:56.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920655,1768987676082,-549.74234463,0.00043287,120,"2026-01-21T09:27:56.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920656,1768987676130,-500.0,0.00043287,120,"2026-01-21T09:27:56.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920657,1768987676182,-500.0,0.00043287,120,"2026-01-21T09:27:56.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920658,1768987676233,-500.0,0.00043287,120,"2026-01-21T09:27:56.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920659,1768987676283,-241.22328385,0.00043287,120,"2026-01-21T09:27:56.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920660,1768987676333,-611.38,0.00043287,120,"2026-01-21T09:27:56.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920661,1768987676382,-500.0,0.00043287,120,"2026-01-21T09:27:56.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920662,1768987676429,-863.09,0.00043287,120,"2026-01-21T09:27:56.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920663,1768987676474,-500.0,0.00043287,120,"2026-01-21T09:27:56.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920664,1768987676518,-500.0,0.00043287,60,"2026-01-21T09:27:56.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920665,1768987676563,-500.0,0.00043287,120,"2026-01-21T09:27:56.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920666,1768987676614,-500.0,0.00043287,120,"2026-01-21T09:27:56.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920667,1768987676661,-500.0,0.00043287,120,"2026-01-21T09:27:56.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920668,1768987676709,-500.0,0.00043287,120,"2026-01-21T09:27:56.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920669,1768987676756,-500.0,0.00043287,120,"2026-01-21T09:27:56.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920670,1768987676803,-500.0,0.00043287,120,"2026-01-21T09:27:56.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920671,1768987676850,-500.0,0.00043287,120,"2026-01-21T09:27:56.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920672,1768987676898,-500.0,0.00043287,120,"2026-01-21T09:27:56.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920673,1768987676947,-509.09175766,0.00043287,120,"2026-01-21T09:27:56.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920674,1768987676999,-514.9366872,0.00043287,120,"2026-01-21T09:27:56.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920675,1768987677048,-730.65,0.00043287,120,"2026-01-21T09:27:57.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920676,1768987677095,-500.0,0.00043287,120,"2026-01-21T09:27:57.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920677,1768987677146,-500.0,0.00043287,120,"2026-01-21T09:27:57.146",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920678,1768987677195,-500.0,0.00043287,120,"2026-01-21T09:27:57.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920679,1768987677241,-500.0,0.00043287,120,"2026-01-21T09:27:57.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920680,1768987677291,-500.0,0.00043287,120,"2026-01-21T09:27:57.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920681,1768987677337,-729.02,0.00043287,120,"2026-01-21T09:27:57.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920682,1768987677385,-738.03,0.00043287,120,"2026-01-21T09:27:57.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920683,1768987677433,-500.0,0.00043287,120,"2026-01-21T09:27:57.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920684,1768987677480,-1655.51,0.00043287,120,"2026-01-21T09:27:57.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920685,1768987677527,-500.0,0.00043287,120,"2026-01-21T09:27:57.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920686,1768987677574,-500.0,0.00043287,120,"2026-01-21T09:27:57.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920687,1768987677619,-500.0,0.00043287,120,"2026-01-21T09:27:57.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920688,1768987677667,-500.0,0.00043287,120,"2026-01-21T09:27:57.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920689,1768987677717,-500.0,0.00043287,120,"2026-01-21T09:27:57.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920690,1768987677765,-500.0,0.00043287,120,"2026-01-21T09:27:57.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920691,1768987677817,-928.92,0.00043287,120,"2026-01-21T09:27:57.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920692,1768987677865,-548.99,0.00043287,120,"2026-01-21T09:27:57.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920693,1768987677913,-500.0,0.00043287,120,"2026-01-21T09:27:57.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920694,1768987677963,-500.0,0.00043287,120,"2026-01-21T09:27:57.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920695,1768987678011,-500.0,0.00043287,120,"2026-01-21T09:27:58.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920696,1768987678060,-720.12,0.00043287,120,"2026-01-21T09:27:58.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920697,1768987678113,-500.0,0.00043287,120,"2026-01-21T09:27:58.113",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920698,1768987678164,-500.0,0.00043287,120,"2026-01-21T09:27:58.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920699,1768987678217,-500.0,0.00043287,120,"2026-01-21T09:27:58.217",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920700,1768987678266,-500.0,0.00043287,120,"2026-01-21T09:27:58.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920701,1768987678314,-206.91366855,0.00043287,120,"2026-01-21T09:27:58.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920702,1768987678361,-500.0,0.00043287,120,"2026-01-21T09:27:58.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920703,1768987678410,-677.69,0.00043287,120,"2026-01-21T09:27:58.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920704,1768987678459,-567.28,0.00043287,120,"2026-01-21T09:27:58.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920705,1768987678506,-500.0,0.00043287,120,"2026-01-21T09:27:58.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920706,1768987678553,-553.98,0.00043287,45,"2026-01-21T09:27:58.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920707,1768987678597,-500.0,0.00043287,120,"2026-01-21T09:27:58.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920708,1768987678655,-500.0,0.00043287,120,"2026-01-21T09:27:58.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920709,1768987678704,-500.0,0.00043287,120,"2026-01-21T09:27:58.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920710,1768987678750,-521.48092465,0.00043287,120,"2026-01-21T09:27:58.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920711,1768987678800,-500.0,0.00043287,120,"2026-01-21T09:27:58.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920712,1768987678849,-500.0,0.00043287,120,"2026-01-21T09:27:58.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920713,1768987678896,-500.0,0.00043287,120,"2026-01-21T09:27:58.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920714,1768987678943,-1023.9,0.00043287,120,"2026-01-21T09:27:58.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920715,1768987678990,-500.0,0.00043287,120,"2026-01-21T09:27:58.990",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920716,1768987679043,-545.88,0.00043287,30,"2026-01-21T09:27:59.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920717,1768987679096,-500.0,0.00043287,120,"2026-01-21T09:27:59.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920718,1768987679155,-1009.37,0.00043287,120,"2026-01-21T09:27:59.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920719,1768987679214,-500.0,0.00043287,120,"2026-01-21T09:27:59.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920720,1768987679273,-807.88,0.00043287,120,"2026-01-21T09:27:59.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920721,1768987679331,-866.91,0.00043287,120,"2026-01-21T09:27:59.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920722,1768987679388,-500.0,0.00043287,120,"2026-01-21T09:27:59.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920723,1768987679445,-537.98,0.00043287,120,"2026-01-21T09:27:59.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920724,1768987679497,-500.0,0.00043287,120,"2026-01-21T09:27:59.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920725,1768987679549,-612.25,0.00043287,120,"2026-01-21T09:27:59.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920726,1768987679598,-500.0,0.00043287,120,"2026-01-21T09:27:59.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920727,1768987679646,-514.60521225,0.00043287,120,"2026-01-21T09:27:59.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920728,1768987679696,-500.0,0.00043287,120,"2026-01-21T09:27:59.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920729,1768987679744,-500.0,0.00043287,120,"2026-01-21T09:27:59.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920730,1768987679794,-594.51,0.00043287,120,"2026-01-21T09:27:59.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920731,1768987679843,-500.0,0.00043287,120,"2026-01-21T09:27:59.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920732,1768987679892,-500.0,0.00043287,120,"2026-01-21T09:27:59.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920733,1768987679944,-500.0,0.00043287,120,"2026-01-21T09:27:59.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920734,1768987679996,-500.0,0.00043287,120,"2026-01-21T09:27:59.996",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920735,1768987680049,-613.42,0.00043287,120,"2026-01-21T09:28:00.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920736,1768987680100,-500.0,0.00043287,120,"2026-01-21T09:28:00.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920737,1768987680160,-674.99,0.00043287,120,"2026-01-21T09:28:00.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920738,1768987680218,-500.0,0.00043287,120,"2026-01-21T09:28:00.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920739,1768987680271,-500.0,0.00043287,120,"2026-01-21T09:28:00.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920740,1768987680323,-500.0,0.00043287,120,"2026-01-21T09:28:00.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920741,1768987680379,-617.98,0.00043287,120,"2026-01-21T09:28:00.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920742,1768987680432,-407.7480559,0.00043287,120,"2026-01-21T09:28:00.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920743,1768987680483,-500.0,0.00043287,120,"2026-01-21T09:28:00.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920744,1768987680535,-500.0,0.00043287,120,"2026-01-21T09:28:00.535",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920745,1768987680587,-500.0,0.00043287,120,"2026-01-21T09:28:00.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920746,1768987680642,-1026.85,0.00043287,120,"2026-01-21T09:28:00.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920747,1768987681018,-500.0,0.00043287,120,"2026-01-21T09:28:01.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920748,1768987681069,-500.0,0.00043287,60,"2026-01-21T09:28:01.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920749,1768987681122,-728.23,0.00043287,120,"2026-01-21T09:28:01.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920750,1768987681173,-500.0,0.00043287,120,"2026-01-21T09:28:01.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920751,1768987681223,-500.0,0.00043287,120,"2026-01-21T09:28:01.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920752,1768987681280,-500.0,0.00043287,120,"2026-01-21T09:28:01.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920753,1768987681334,-500.0,0.00043287,120,"2026-01-21T09:28:01.334",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920754,1768987681385,-794.19,0.00043287,120,"2026-01-21T09:28:01.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920755,1768987681434,-500.0,0.00043287,120,"2026-01-21T09:28:01.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920756,1768987681509,-500.0,0.00043287,120,"2026-01-21T09:28:01.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920757,1768987681563,-4166.66,0.00043287,120,"2026-01-21T09:28:01.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920758,1768987681615,-746.35,0.00043287,120,"2026-01-21T09:28:01.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920759,1768987681666,-1172.0,0.00043287,120,"2026-01-21T09:28:01.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920760,1768987681714,-500.0,0.00043287,120,"2026-01-21T09:28:01.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920761,1768987681764,-500.0,0.00043287,120,"2026-01-21T09:28:01.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920762,1768987681814,-500.0,0.00043287,120,"2026-01-21T09:28:01.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920763,1768987681865,-500.0,0.00043287,120,"2026-01-21T09:28:01.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920764,1768987681915,-664.11,0.00043287,120,"2026-01-21T09:28:01.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920765,1768987681966,-500.0,0.00043287,120,"2026-01-21T09:28:01.966",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920766,1768987682016,-500.0,0.00043287,120,"2026-01-21T09:28:02.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920767,1768987682066,-606.74708536,0.00043287,120,"2026-01-21T09:28:02.066",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920768,1768987682119,-500.0,0.00043287,120,"2026-01-21T09:28:02.119",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920769,1768987682174,-500.0,0.00043287,120,"2026-01-21T09:28:02.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920770,1768987682228,-500.0,0.00043287,120,"2026-01-21T09:28:02.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920771,1768987682281,-500.0,0.00043287,120,"2026-01-21T09:28:02.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920772,1768987682331,-1120.51,0.00043287,120,"2026-01-21T09:28:02.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920773,1768987682382,-500.0,0.00043287,120,"2026-01-21T09:28:02.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920774,1768987682434,-580.95,0.00043287,120,"2026-01-21T09:28:02.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920775,1768987682484,-588.65,0.00043287,120,"2026-01-21T09:28:02.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920776,1768987682532,-500.0,0.00043287,120,"2026-01-21T09:28:02.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920777,1768987682580,-885.84,0.00043287,120,"2026-01-21T09:28:02.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920778,1768987682630,-500.0,0.00043287,120,"2026-01-21T09:28:02.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920779,1768987682683,-500.0,0.00043287,60,"2026-01-21T09:28:02.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920780,1768987682736,-500.0,0.00043287,120,"2026-01-21T09:28:02.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920781,1768987682784,-500.0,0.00043287,120,"2026-01-21T09:28:02.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920782,1768987682835,-500.0,0.00043287,120,"2026-01-21T09:28:02.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920783,1768987682886,-500.0,0.00043287,120,"2026-01-21T09:28:02.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920784,1768987682937,-500.0,0.00043287,120,"2026-01-21T09:28:02.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920785,1768987682989,-691.81,0.00043287,120,"2026-01-21T09:28:02.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920786,1768987683041,-500.0,0.00043287,120,"2026-01-21T09:28:03.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920787,1768987683093,-756.07,0.00043287,120,"2026-01-21T09:28:03.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920788,1768987683150,-500.0,0.00043287,120,"2026-01-21T09:28:03.150",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920789,1768987683203,-534.62,0.00043287,120,"2026-01-21T09:28:03.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920790,1768987683255,-215.3964335,0.00043287,120,"2026-01-21T09:28:03.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920791,1768987683311,-500.0,0.00043287,120,"2026-01-21T09:28:03.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920792,1768987683368,-500.0,0.00043287,120,"2026-01-21T09:28:03.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920793,1768987683421,-538.11305198,0.00043287,120,"2026-01-21T09:28:03.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920794,1768987683472,-500.0,0.00043287,120,"2026-01-21T09:28:03.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920795,1768987683525,-780.78,0.00043287,120,"2026-01-21T09:28:03.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920796,1768987683579,-500.0,0.00043287,120,"2026-01-21T09:28:03.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920797,1768987683632,-500.0,0.00043287,120,"2026-01-21T09:28:03.632",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920798,1768987683685,-500.0,0.00043287,120,"2026-01-21T09:28:03.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920799,1768987683740,-854.36,0.00043287,120,"2026-01-21T09:28:03.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920800,1768987683794,-500.0,0.00043287,120,"2026-01-21T09:28:03.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920801,1768987683842,-500.0,0.00043287,120,"2026-01-21T09:28:03.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920802,1768987683896,-726.21,0.00043287,120,"2026-01-21T09:28:03.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920803,1768987683950,-351.03430218,0.00043287,120,"2026-01-21T09:28:03.950",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920804,1768987684004,-862.89,0.00043287,120,"2026-01-21T09:28:04.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920805,1768987684056,-500.0,0.00043287,120,"2026-01-21T09:28:04.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920806,1768987684114,-500.0,0.00043287,120,"2026-01-21T09:28:04.114",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920807,1768987684169,-342.08658451,0.00043287,120,"2026-01-21T09:28:04.169",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920808,1768987684224,-500.0,0.00043287,120,"2026-01-21T09:28:04.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920809,1768987684286,-412.56694986,0.00043287,120,"2026-01-21T09:28:04.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920810,1768987684348,-572.26,0.00043287,120,"2026-01-21T09:28:04.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920811,1768987684400,-500.0,0.00043287,120,"2026-01-21T09:28:04.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920812,1768987684453,-500.0,0.00043287,120,"2026-01-21T09:28:04.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920813,1768987684506,-500.0,0.00043287,120,"2026-01-21T09:28:04.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920814,1768987684560,-500.0,0.00043287,120,"2026-01-21T09:28:04.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920815,1768987684614,-500.0,0.00043287,120,"2026-01-21T09:28:04.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920816,1768987684669,-1126.09,0.00043287,120,"2026-01-21T09:28:04.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920817,1768987684722,-500.0,0.00043287,120,"2026-01-21T09:28:04.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920818,1768987684775,-757.16,0.00043287,120,"2026-01-21T09:28:04.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920819,1768987684829,-500.0,0.00043287,120,"2026-01-21T09:28:04.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920820,1768987684880,-500.0,0.00043287,120,"2026-01-21T09:28:04.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920821,1768987684929,-500.0,0.00043287,120,"2026-01-21T09:28:04.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920822,1768987684978,-560.98616728,0.00043287,120,"2026-01-21T09:28:04.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920823,1768987685031,-500.0,0.00043287,120,"2026-01-21T09:28:05.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920824,1768987685090,-1000.0,0.00043287,120,"2026-01-21T09:28:05.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920825,1768987685151,-500.0,0.00043287,120,"2026-01-21T09:28:05.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920826,1768987685204,-500.0,0.00043287,120,"2026-01-21T09:28:05.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920827,1768987685257,-500.0,0.00043287,120,"2026-01-21T09:28:05.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920828,1768987685311,-760.9,0.00043287,120,"2026-01-21T09:28:05.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920829,1768987685362,-500.0,0.00043287,120,"2026-01-21T09:28:05.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920830,1768987685414,-500.0,0.00043287,120,"2026-01-21T09:28:05.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920831,1768987685466,-668.11,0.00043287,120,"2026-01-21T09:28:05.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920832,1768987685517,-500.0,0.00043287,120,"2026-01-21T09:28:05.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920833,1768987685567,-500.0,0.00043287,120,"2026-01-21T09:28:05.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920834,1768987685618,-637.16,0.00043287,120,"2026-01-21T09:28:05.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920835,1768987685669,-505.66,0.00043287,120,"2026-01-21T09:28:05.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920836,1768987685720,-1065.16,0.00043287,120,"2026-01-21T09:28:05.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920837,1768987685771,-1064.67,0.00043287,120,"2026-01-21T09:28:05.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920838,1768987685822,-500.0,0.00043287,120,"2026-01-21T09:28:05.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920839,1768987685873,-871.03,0.00043287,120,"2026-01-21T09:28:05.873",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920840,1768987685930,-525.23,0.00043287,120,"2026-01-21T09:28:05.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920841,1768987685995,-500.0,0.00043287,120,"2026-01-21T09:28:05.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920842,1768987686044,-662.06,0.00043287,120,"2026-01-21T09:28:06.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920843,1768987686093,-1051.35,0.00043287,120,"2026-01-21T09:28:06.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920844,1768987686147,-1104.23,0.00043287,120,"2026-01-21T09:28:06.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920845,1768987686200,-500.0,0.00043287,120,"2026-01-21T09:28:06.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920846,1768987686253,-500.0,0.00043287,120,"2026-01-21T09:28:06.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920847,1768987686306,-662.74,0.00043287,120,"2026-01-21T09:28:06.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920848,1768987686367,-543.88,0.00043287,120,"2026-01-21T09:28:06.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920849,1768987686433,-500.0,0.00043287,120,"2026-01-21T09:28:06.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920850,1768987686496,-592.98,0.00043287,120,"2026-01-21T09:28:06.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920851,1768987686559,-500.0,0.00043287,120,"2026-01-21T09:28:06.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920852,1768987686623,-732.36,0.00043287,120,"2026-01-21T09:28:06.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920853,1768987686687,-500.0,0.00043287,120,"2026-01-21T09:28:06.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920854,1768987686749,-523.89976151,0.00043287,120,"2026-01-21T09:28:06.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920855,1768987686811,-584.28,0.00043287,120,"2026-01-21T09:28:06.811",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920856,1768987686872,-500.0,0.00043287,120,"2026-01-21T09:28:06.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920857,1768987686937,-512.89,0.00043287,120,"2026-01-21T09:28:06.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920858,1768987687001,-594.65,0.00043287,120,"2026-01-21T09:28:07.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920859,1768987687065,-500.0,0.00043287,120,"2026-01-21T09:28:07.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920860,1768987687133,-500.0,0.00043287,120,"2026-01-21T09:28:07.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920861,1768987687193,-500.0,0.00043287,120,"2026-01-21T09:28:07.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920862,1768987687257,-500.0,0.00043287,120,"2026-01-21T09:28:07.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920863,1768987687312,-500.0,0.00043287,120,"2026-01-21T09:28:07.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920864,1768987687376,-500.0,0.00043287,120,"2026-01-21T09:28:07.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920865,1768987687436,-500.0,0.00043287,120,"2026-01-21T09:28:07.436",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920866,1768987687501,-726.3,0.00043287,120,"2026-01-21T09:28:07.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920867,1768987687564,-500.0,0.00043287,120,"2026-01-21T09:28:07.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920868,1768987687625,-669.38,0.00043287,120,"2026-01-21T09:28:07.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920869,1768987687685,-500.0,0.00043287,120,"2026-01-21T09:28:07.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920870,1768987687745,-500.0,0.00043287,120,"2026-01-21T09:28:07.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920871,1768987687804,-500.0,0.00043287,120,"2026-01-21T09:28:07.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920872,1768987687862,-501.79,0.00043287,120,"2026-01-21T09:28:07.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920873,1768987687920,-500.0,0.00043287,120,"2026-01-21T09:28:07.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920874,1768987687978,-500.0,0.00043287,120,"2026-01-21T09:28:07.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920875,1768987688036,-633.52,0.00043287,120,"2026-01-21T09:28:08.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920876,1768987688099,-885.04,0.00043287,120,"2026-01-21T09:28:08.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920877,1768987688164,-500.0,0.00043287,120,"2026-01-21T09:28:08.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920878,1768987688230,-500.0,0.00043287,120,"2026-01-21T09:28:08.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920879,1768987688294,-286.53776385,0.00043287,120,"2026-01-21T09:28:08.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920880,1768987688355,-594.03,0.00043287,120,"2026-01-21T09:28:08.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920881,1768987688415,-582.17,0.00043287,120,"2026-01-21T09:28:08.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920882,1768987688474,-500.0,0.00043287,120,"2026-01-21T09:28:08.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920883,1768987688534,-500.0,0.00043287,120,"2026-01-21T09:28:08.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920884,1768987688591,-500.0,0.00043287,120,"2026-01-21T09:28:08.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920885,1768987688648,-500.0,0.00043287,120,"2026-01-21T09:28:08.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920886,1768987688703,-500.0,0.00043287,120,"2026-01-21T09:28:08.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920887,1768987688762,-500.0,0.00043287,120,"2026-01-21T09:28:08.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920888,1768987688821,-500.0,0.00043287,120,"2026-01-21T09:28:08.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920889,1768987688878,-723.02,0.00043287,120,"2026-01-21T09:28:08.878",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920890,1768987688939,-500.0,0.00043287,120,"2026-01-21T09:28:08.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920891,1768987688997,-500.0,0.00043287,120,"2026-01-21T09:28:08.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920892,1768987689058,-500.0,0.00043287,120,"2026-01-21T09:28:09.058",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920893,1768987689118,-679.71,0.00043287,120,"2026-01-21T09:28:09.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920894,1768987689177,-500.0,0.00043287,120,"2026-01-21T09:28:09.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920895,1768987689234,-714.9,0.00043287,120,"2026-01-21T09:28:09.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920896,1768987689293,-500.0,0.00043287,120,"2026-01-21T09:28:09.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920897,1768987689352,-589.5,0.00043287,120,"2026-01-21T09:28:09.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920898,1768987689408,-500.0,0.00043287,120,"2026-01-21T09:28:09.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920899,1768987689467,-500.0,0.00043287,120,"2026-01-21T09:28:09.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920900,1768987689524,-500.0,0.00043287,120,"2026-01-21T09:28:09.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920901,1768987689581,-500.0,0.00043287,120,"2026-01-21T09:28:09.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920902,1768987689645,-1331.3,0.00043287,120,"2026-01-21T09:28:09.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920903,1768987689703,-606.96,0.00043287,120,"2026-01-21T09:28:09.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920904,1768987689760,-515.74,0.00043287,120,"2026-01-21T09:28:09.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920905,1768987689817,-632.04,0.00043287,120,"2026-01-21T09:28:09.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920906,1768987689874,-513.47,0.00043287,120,"2026-01-21T09:28:09.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920907,1768987689935,-559.52,0.00043287,120,"2026-01-21T09:28:09.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920908,1768987689996,-500.0,0.00043287,120,"2026-01-21T09:28:09.996",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920909,1768987690055,-752.51,0.00043287,120,"2026-01-21T09:28:10.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920910,1768987690114,-500.0,0.00043287,120,"2026-01-21T09:28:10.114",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920911,1768987690171,-500.0,0.00043287,120,"2026-01-21T09:28:10.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920912,1768987690231,-500.0,0.00043287,120,"2026-01-21T09:28:10.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920913,1768987690293,-500.0,0.00043287,120,"2026-01-21T09:28:10.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920914,1768987690351,-500.0,0.00043287,120,"2026-01-21T09:28:10.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920915,1768987690411,-500.0,0.00043287,120,"2026-01-21T09:28:10.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920916,1768987690468,-669.57,0.00043287,120,"2026-01-21T09:28:10.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920917,1768987690526,-500.0,0.00043287,60,"2026-01-21T09:28:10.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920918,1768987690582,-500.0,0.00043287,60,"2026-01-21T09:28:10.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920919,1768987690639,-500.0,0.00043287,120,"2026-01-21T09:28:10.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920920,1768987690694,-179.29066368,0.00043287,120,"2026-01-21T09:28:10.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920921,1768987690748,-500.0,0.00043287,120,"2026-01-21T09:28:10.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920922,1768987690807,-500.0,0.00043287,120,"2026-01-21T09:28:10.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920923,1768987690863,-1155.7,0.00043287,120,"2026-01-21T09:28:10.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920924,1768987690938,-1350.75,0.00043287,120,"2026-01-21T09:28:10.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920925,1768987691014,-500.0,0.00043287,120,"2026-01-21T09:28:11.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920926,1768987691075,-529.76,0.00043287,120,"2026-01-21T09:28:11.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920927,1768987691137,-500.0,0.00043287,120,"2026-01-21T09:28:11.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920928,1768987691861,-766.15,0.00043287,120,"2026-01-21T09:28:11.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920929,1768987691948,-853.58,0.00043287,120,"2026-01-21T09:28:11.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920930,1768987692002,-841.94,0.00043287,120,"2026-01-21T09:28:12.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920931,1768987692054,-519.43,0.00043287,120,"2026-01-21T09:28:12.054",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920932,1768987692105,-553.2187466,0.00043287,120,"2026-01-21T09:28:12.105",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920933,1768987692163,-500.0,0.00043287,120,"2026-01-21T09:28:12.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920934,1768987692214,-255.04774538,0.00043287,120,"2026-01-21T09:28:12.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920935,1768987692266,-622.11,0.00043287,120,"2026-01-21T09:28:12.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920936,1768987692319,-695.08,0.00043287,120,"2026-01-21T09:28:12.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920937,1768987692370,-500.0,0.00043287,120,"2026-01-21T09:28:12.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920938,1768987692419,-586.24,0.00043287,120,"2026-01-21T09:28:12.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920939,1768987692467,-535.51,0.00043287,120,"2026-01-21T09:28:12.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920940,1768987692517,-500.0,0.00043287,120,"2026-01-21T09:28:12.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920941,1768987692567,-500.0,0.00043287,120,"2026-01-21T09:28:12.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920942,1768987692616,-644.47,0.00043287,120,"2026-01-21T09:28:12.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920943,1768987692667,-500.0,0.00043287,90,"2026-01-21T09:28:12.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920944,1768987692719,-500.0,0.00043287,120,"2026-01-21T09:28:12.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920945,1768987692771,-500.0,0.00043287,120,"2026-01-21T09:28:12.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920946,1768987692818,-500.0,0.00043287,120,"2026-01-21T09:28:12.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920947,1768987692868,-500.0,0.00043287,120,"2026-01-21T09:28:12.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920948,1768987692919,-500.0,0.00043287,120,"2026-01-21T09:28:12.919",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920949,1768987692969,-500.0,0.00043287,120,"2026-01-21T09:28:12.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920950,1768987693026,-696.85,0.00043287,120,"2026-01-21T09:28:13.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920951,1768987693080,-500.0,0.00043287,120,"2026-01-21T09:28:13.080",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920952,1768987693131,-500.0,0.00043287,120,"2026-01-21T09:28:13.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920953,1768987693189,-623.64,0.00043287,120,"2026-01-21T09:28:13.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920954,1768987693243,-889.13,0.00043287,120,"2026-01-21T09:28:13.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920955,1768987693296,-691.15,0.00043287,120,"2026-01-21T09:28:13.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920956,1768987693349,-500.0,0.00043287,120,"2026-01-21T09:28:13.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920957,1768987693399,-500.0,0.00043287,120,"2026-01-21T09:28:13.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920958,1768987693455,-567.88,0.00043287,120,"2026-01-21T09:28:13.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920959,1768987693512,-655.24,0.00043287,120,"2026-01-21T09:28:13.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920960,1768987693567,-573.60872347,0.00043287,120,"2026-01-21T09:28:13.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920961,1768987693617,-500.0,0.00043287,120,"2026-01-21T09:28:13.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920962,1768987693668,-500.0,0.00043287,120,"2026-01-21T09:28:13.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920963,1768987693718,-474.36250229,0.00043287,120,"2026-01-21T09:28:13.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920964,1768987693770,-170.13923827,0.00043287,120,"2026-01-21T09:28:13.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920965,1768987693821,-645.41,0.00043287,120,"2026-01-21T09:28:13.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920966,1768987693874,-698.04,0.00043287,120,"2026-01-21T09:28:13.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920967,1768987693924,-545.16,0.00043287,120,"2026-01-21T09:28:13.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920968,1768987693977,-507.63,0.00043287,120,"2026-01-21T09:28:13.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920969,1768987694032,-500.0,0.00043287,120,"2026-01-21T09:28:14.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920970,1768987694084,-500.0,0.00043287,120,"2026-01-21T09:28:14.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920971,1768987694137,-500.0,0.00043287,120,"2026-01-21T09:28:14.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920972,1768987694191,-600.0,0.00043288,120,"2026-01-21T09:28:14.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920973,1768987694244,-500.0,0.00043288,120,"2026-01-21T09:28:14.244",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920974,1768987694296,-171.0,0.000433,120,"2026-01-21T09:28:14.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920975,1768987694349,-250.38,0.00043307,120,"2026-01-21T09:28:14.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920976,1768987694403,-500.0,0.00043343,120,"2026-01-21T09:28:14.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920977,1768987694455,-8163.41795952,0.00043397,120,"2026-01-21T09:28:14.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920978,1768987694503,-500.0,0.00043398,120,"2026-01-21T09:28:14.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920979,1768987694553,-151.0,0.000434,120,"2026-01-21T09:28:14.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920980,1768987694605,-250.38,0.00043407,120,"2026-01-21T09:28:14.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920981,1768987694658,-500.0,0.00043452,120,"2026-01-21T09:28:14.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920982,1768987694709,-22579.28051916,0.000435,30,"2026-01-21T09:28:14.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920983,1768987694766,-1212757.15825455,0.000435,120,"2026-01-21T09:28:14.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920984,1768987695338,962.5,0.00043104,67,"2026-01-21T09:28:15.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920985,1768987696469,158.75607451,0.00043104,120,"2026-01-21T09:28:16.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920986,1768987696533,158.75607451,0.00043104,120,"2026-01-21T09:28:16.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920987,1768987702675,4435.20843645,0.00011,2,"2026-01-21T09:28:22.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920988,1768987703247,500.0,0.00043104,120,"2026-01-21T09:28:23.247",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920989,1768987708876,552.18212656,0.00015,2,"2026-01-21T09:28:28.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920990,1768987709396,205.0,9.8e-05,2,"2026-01-21T09:28:29.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920991,1768987709640,158.7560745,0.00043104,120,"2026-01-21T09:28:29.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920992,1768987709786,166.66,0.00015058,2,"2026-01-21T09:28:29.786",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920993,1768987709815,166.66,0.00015375,2,"2026-01-21T09:28:29.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920994,1768987709854,166.66,0.00015692,2,"2026-01-21T09:28:29.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920995,1768987709889,259.84228514,0.000101,2,"2026-01-21T09:28:29.889",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920996,1768987709924,166.66,0.00016009,2,"2026-01-21T09:28:29.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920997,1768987709962,166.66,0.00016326,2,"2026-01-21T09:28:29.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920998,1768987710111,1101.0,0.00043104,30,"2026-01-21T09:28:30.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402920999,1768987710352,1101.0,0.00043104,30,"2026-01-21T09:28:30.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921000,1768987710486,1101.0,0.00043104,30,"2026-01-21T09:28:30.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921001,1768987710911,1101.0,0.00043104,30,"2026-01-21T09:28:30.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921002,1768987711276,1101.0,0.00043104,30,"2026-01-21T09:28:31.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921003,1768987713557,1023.89018986,0.00014,2,"2026-01-21T09:28:33.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921004,1768987714844,6587.22796629,0.0001439,2,"2026-01-21T09:28:34.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921005,1768987715912,1931.5869391,0.0001,2,"2026-01-21T09:28:35.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921006,1768987716339,391.52000759,7.888e-05,2,"2026-01-21T09:28:36.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921007,1768987717409,250.0,0.000131,2,"2026-01-21T09:28:37.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921008,1768987717744,2044.79268424,0.00015807,2,"2026-01-21T09:28:37.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921009,1768987718032,763.95,0.00043104,30,"2026-01-21T09:28:38.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921010,1768987718456,10760.98494365,0.0001,2,"2026-01-21T09:28:38.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921011,1768987718836,500.53278225,0.00043104,120,"2026-01-21T09:28:38.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921012,1768987773020,151.0,0.00043104,120,"2026-01-21T09:29:33.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921013,1768987773326,151.0,0.00043104,120,"2026-01-21T09:29:33.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921014,1768987773645,151.0,0.00043104,120,"2026-01-21T09:29:33.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921015,1768987773899,151.0,0.00043104,120,"2026-01-21T09:29:33.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921016,1768987774192,151.0,0.00043104,120,"2026-01-21T09:29:34.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921017,1768987774484,151.0,0.00043104,120,"2026-01-21T09:29:34.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921018,1768987774766,151.0,0.00043104,120,"2026-01-21T09:29:34.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921019,1768987775053,239.567751,0.00043104,120,"2026-01-21T09:29:35.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921020,1768987775952,150.0,0.00043104,30,"2026-01-21T09:29:35.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921021,1768987784183,748.3854196,0.00043104,120,"2026-01-21T09:29:44.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921022,1768987813191,189.7437325,0.00043104,120,"2026-01-21T09:30:13.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921034,1768987831443,-0.16271117,0.00016431,2,"2026-01-21T09:30:31.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921035,1768987831455,-1199.83728883,0.00016431,2,"2026-01-21T09:30:31.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921036,1768987831464,-600.0,0.00016431,2,"2026-01-21T09:30:31.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921037,1768987831473,-300.0,0.00016431,2,"2026-01-21T09:30:31.473",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921038,1768987831482,-493.77744492,0.00016431,2,"2026-01-21T09:30:31.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921039,1768987831491,-195.0,0.00016431,2,"2026-01-21T09:30:31.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921040,1768987831501,-741.66755747,0.00016431,2,"2026-01-21T09:30:31.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921041,1768987831510,-187.98100774,0.00016431,2,"2026-01-21T09:30:31.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921042,1768987831520,-195.0,0.00016431,2,"2026-01-21T09:30:31.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921043,1768987831529,-250.0,0.00016432,2,"2026-01-21T09:30:31.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921044,1768987831538,-195.0,0.00016432,2,"2026-01-21T09:30:31.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921045,1768987831548,-250.0,0.00016432,2,"2026-01-21T09:30:31.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921046,1768987831558,-296.5,0.00016432,2,"2026-01-21T09:30:31.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921047,1768987831568,-166.66,0.00016643,2,"2026-01-21T09:30:31.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921048,1768987831577,-384.25914132,0.00016703,2,"2026-01-21T09:30:31.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921049,1768987831586,-5759.6364948,0.00016703,2,"2026-01-21T09:30:31.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921050,1768987831602,-322.59321388,0.00016703,2,"2026-01-21T09:30:31.602",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921051,1768987831613,-501.01040161,0.00016703,2,"2026-01-21T09:30:31.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921052,1768987831624,-1398.98959839,0.00016703,2,"2026-01-21T09:30:31.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921053,1768987831636,-1729.6763694,0.00016703,2,"2026-01-21T09:30:31.636",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921054,1768987831645,-6251.52879964,0.00016703,2,"2026-01-21T09:30:31.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921055,1768987831688,-3334.76220405,0.00016703,2,"2026-01-21T09:30:31.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921056,1768987831700,-260.03248731,0.00016703,2,"2026-01-21T09:30:31.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921057,1768987831711,-906.816,0.00016703,2,"2026-01-21T09:30:31.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921058,1768987831723,-3669.89764967,0.00016703,2,"2026-01-21T09:30:31.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921061,1768987831734,-1028.25764269,0.00016703,2,"2026-01-21T09:30:31.734",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921064,1768987831754,-393.31891129,0.00016703,2,"2026-01-21T09:30:31.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921066,1768987831765,-1377.69079332,0.00016703,2,"2026-01-21T09:30:31.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921068,1768987831776,-1957.15258626,0.00016703,2,"2026-01-21T09:30:31.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921073,1768987831809,-500.0,0.00016702,2,"2026-01-21T09:30:31.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921075,1768987831818,-259360.32988332,0.00016703,2,"2026-01-21T09:30:31.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921106,1768987837464,-500.0,0.00016702,2,"2026-01-21T09:30:37.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921107,1768987837474,-500.0,0.00016702,2,"2026-01-21T09:30:37.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921108,1768987837484,-500.0,0.00016702,2,"2026-01-21T09:30:37.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921109,1768987837494,-500.0,0.00016702,2,"2026-01-21T09:30:37.494",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921110,1768987837503,-500.0,0.00016702,2,"2026-01-21T09:30:37.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921111,1768987837513,-500.0,0.00016702,2,"2026-01-21T09:30:37.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921112,1768987837523,-257.2220848,0.00016702,2,"2026-01-21T09:30:37.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921113,1768987837534,-500.0,0.00016702,2,"2026-01-21T09:30:37.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921114,1768987837544,-500.0,0.00016702,2,"2026-01-21T09:30:37.544",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921115,1768987837553,-500.0,0.00016702,2,"2026-01-21T09:30:37.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921116,1768987837562,-500.0,0.00016702,2,"2026-01-21T09:30:37.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921117,1768987837571,-500.0,0.00016702,2,"2026-01-21T09:30:37.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921118,1768987837580,-500.0,0.00016702,2,"2026-01-21T09:30:37.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921119,1768987837589,-500.0,0.00016702,2,"2026-01-21T09:30:37.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921120,1768987837599,-500.0,0.00016702,2,"2026-01-21T09:30:37.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921121,1768987837608,-500.0,0.00016702,2,"2026-01-21T09:30:37.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921122,1768987837617,-500.0,0.00016702,2,"2026-01-21T09:30:37.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921123,1768987837627,-500.0,0.00016702,2,"2026-01-21T09:30:37.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921124,1768987837635,-500.0,0.00016702,2,"2026-01-21T09:30:37.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921125,1768987837644,-325.54372,0.00016702,2,"2026-01-21T09:30:37.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921126,1768987837654,-721460.21304245,0.00016703,2,"2026-01-21T09:30:37.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921127,1768987837663,-1280.1591,0.00016803,2,"2026-01-21T09:30:37.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921128,1768987837672,-150.00550228,0.00016825,2,"2026-01-21T09:30:37.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921129,1768987837681,-9711.90607803,0.00016836,2,"2026-01-21T09:30:37.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921130,1768987837691,-718.005,0.00016844,2,"2026-01-21T09:30:37.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921131,1768987837700,-165.688,0.00016844,2,"2026-01-21T09:30:37.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921132,1768987837709,-384.25914127,0.00016874,2,"2026-01-21T09:30:37.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921133,1768987837719,-289.43108492,0.00016877,2,"2026-01-21T09:30:37.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921134,1768987837728,-21649.17057149,0.00016877,2,"2026-01-21T09:30:37.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921135,1768987837737,-230.49185109,0.00016891,2,"2026-01-21T09:30:37.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921136,1768987837746,-500.0,0.00016902,2,"2026-01-21T09:30:37.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921137,1768987837755,-500.0,0.00016902,2,"2026-01-21T09:30:37.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921138,1768987837764,-680.76,0.00016902,2,"2026-01-21T09:30:37.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921139,1768987837773,-500.0,0.00016902,2,"2026-01-21T09:30:37.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921140,1768987837782,-499.99999983,0.00016902,2,"2026-01-21T09:30:37.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921141,1768987837791,-500.0,0.00016902,2,"2026-01-21T09:30:37.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921142,1768987837800,-500.0,0.00016902,2,"2026-01-21T09:30:37.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921143,1768987837810,-500.0,0.00016902,2,"2026-01-21T09:30:37.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921144,1768987837819,-500.0,0.00016902,2,"2026-01-21T09:30:37.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921145,1768987837829,-500.0,0.00016902,2,"2026-01-21T09:30:37.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921146,1768987838137,-500.0,0.00016902,2,"2026-01-21T09:30:38.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921147,1768987838147,-500.0,0.00016902,2,"2026-01-21T09:30:38.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921148,1768987838158,-500.0,0.00016902,2,"2026-01-21T09:30:38.158",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921149,1768987838167,-500.0,0.00016902,2,"2026-01-21T09:30:38.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921150,1768987838176,-500.0,0.00016902,2,"2026-01-21T09:30:38.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921151,1768987838186,-500.0,0.00016902,2,"2026-01-21T09:30:38.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921152,1768987838195,-511.10431069,0.00016902,2,"2026-01-21T09:30:38.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921153,1768987838204,-500.0,0.00016902,2,"2026-01-21T09:30:38.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921154,1768987838213,-9711.90607803,0.00016969,2,"2026-01-21T09:30:38.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921155,1768987838224,-21649.17057149,0.00016991,2,"2026-01-21T09:30:38.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921156,1768987838233,-250.0,0.00017,2,"2026-01-21T09:30:38.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921157,1768987838242,-1000.0,0.00017003,2,"2026-01-21T09:30:38.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921158,1768987838252,-384.25914127,0.00017045,2,"2026-01-21T09:30:38.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921159,1768987838261,-406.40115106,0.00017072,2,"2026-01-21T09:30:38.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921160,1768987838270,-347.95260072,0.00017072,2,"2026-01-21T09:30:38.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921161,1768987838280,-419.19507964,0.00017072,2,"2026-01-21T09:30:38.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921162,1768987838290,-348.24408228,0.00017072,2,"2026-01-21T09:30:38.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921163,1768987838299,-191.49199704,0.00017072,2,"2026-01-21T09:30:38.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921164,1768987838309,-500.0,0.00017072,2,"2026-01-21T09:30:38.309",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921165,1768987838318,-570.47502386,0.00017072,2,"2026-01-21T09:30:38.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921166,1768987838328,-175.58159846,0.00017073,2,"2026-01-21T09:30:38.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921167,1768987838337,-500.94467747,0.00017073,2,"2026-01-21T09:30:38.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921168,1768987838347,-501.21925322,0.00017073,2,"2026-01-21T09:30:38.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921169,1768987838356,-173.35264112,0.00017073,2,"2026-01-21T09:30:38.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921170,1768987838366,-170.10703562,0.00017073,2,"2026-01-21T09:30:38.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921171,1768987838375,-173.55705579,0.00017073,2,"2026-01-21T09:30:38.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921172,1768987838385,-501.12504577,0.00017073,2,"2026-01-21T09:30:38.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921173,1768987838395,-501.78111653,0.00017073,2,"2026-01-21T09:30:38.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921174,1768987838404,-167.87587796,0.00017073,2,"2026-01-21T09:30:38.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921175,1768987838413,-500.0,0.00017073,2,"2026-01-21T09:30:38.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921176,1768987838423,-501.62278833,0.00017073,2,"2026-01-21T09:30:38.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921177,1768987838431,-500.89562511,0.00017073,2,"2026-01-21T09:30:38.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921178,1768987838440,-225.1354509,0.00017073,2,"2026-01-21T09:30:38.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921179,1768987838449,-500.0,0.00017073,2,"2026-01-21T09:30:38.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921180,1768987838458,-500.0,0.00017073,2,"2026-01-21T09:30:38.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921181,1768987838468,-500.59297437,0.00017073,2,"2026-01-21T09:30:38.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921182,1768987838477,-502.32372239,0.00017073,2,"2026-01-21T09:30:38.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921183,1768987838486,-501.73705507,0.00017073,2,"2026-01-21T09:30:38.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921184,1768987838495,-500.6119985,0.00017073,2,"2026-01-21T09:30:38.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921185,1768987838504,-500.82647846,0.00017073,2,"2026-01-21T09:30:38.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921186,1768987838513,-500.70403813,0.00017073,2,"2026-01-21T09:30:38.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921187,1768987838522,-500.0,0.00017073,2,"2026-01-21T09:30:38.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921188,1768987838531,-166.23513753,0.00017073,2,"2026-01-21T09:30:38.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921189,1768987838540,-177.45121096,0.00017073,2,"2026-01-21T09:30:38.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921190,1768987838549,-500.6007219,0.00017073,2,"2026-01-21T09:30:38.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921191,1768987838558,-500.0,0.00017073,2,"2026-01-21T09:30:38.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921192,1768987838570,-164.44455647,0.00017073,2,"2026-01-21T09:30:38.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921193,1768987838579,-217.33264691,0.00017073,2,"2026-01-21T09:30:38.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921194,1768987838588,-500.0,0.00017073,2,"2026-01-21T09:30:38.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921195,1768987838598,-501.05525398,0.00017073,2,"2026-01-21T09:30:38.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921196,1768987838607,-500.67790697,0.00017073,2,"2026-01-21T09:30:38.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921197,1768987838617,-166.57282596,0.00017073,2,"2026-01-21T09:30:38.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921198,1768987838626,-500.0,0.00017073,2,"2026-01-21T09:30:38.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921199,1768987838635,-500.0,0.00017073,2,"2026-01-21T09:30:38.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921200,1768987838644,-500.0,0.00017073,2,"2026-01-21T09:30:38.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921201,1768987838654,-500.0,0.00017073,2,"2026-01-21T09:30:38.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921202,1768987838663,-162.82594348,0.00017073,2,"2026-01-21T09:30:38.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921203,1768987838672,-500.44081703,0.00017073,2,"2026-01-21T09:30:38.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921204,1768987838681,-500.36019469,0.00017073,2,"2026-01-21T09:30:38.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921205,1768987838690,-501.80045259,0.00017073,2,"2026-01-21T09:30:38.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921206,1768987838699,-163.65383635,0.00017073,2,"2026-01-21T09:30:38.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921207,1768987838709,-500.0,0.00017073,2,"2026-01-21T09:30:38.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921208,1768987838718,-166.15547505,0.00017073,2,"2026-01-21T09:30:38.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921209,1768987838726,-502.57997666,0.00017073,2,"2026-01-21T09:30:38.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921210,1768987838736,-500.47917453,0.00017073,2,"2026-01-21T09:30:38.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921211,1768987838745,-500.50663341,0.00017073,2,"2026-01-21T09:30:38.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921212,1768987838754,-500.0,0.00017073,2,"2026-01-21T09:30:38.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921213,1768987838763,-500.71668526,0.00017073,2,"2026-01-21T09:30:38.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921214,1768987838772,-500.0,0.00017073,2,"2026-01-21T09:30:38.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921215,1768987838782,-500.0,0.00017073,2,"2026-01-21T09:30:38.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921216,1768987838791,-500.54717654,0.00017073,2,"2026-01-21T09:30:38.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921217,1768987838800,-500.24354149,0.00017073,2,"2026-01-21T09:30:38.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921218,1768987838809,-500.58756359,0.00017073,2,"2026-01-21T09:30:38.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921219,1768987838819,-169.41492416,0.00017073,2,"2026-01-21T09:30:38.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921220,1768987838828,-500.0,0.00017102,2,"2026-01-21T09:30:38.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921221,1768987838838,-500.0,0.00017102,2,"2026-01-21T09:30:38.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921222,1768987838847,-500.0,0.00017102,2,"2026-01-21T09:30:38.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921223,1768987838856,-501.59915555,0.00017102,2,"2026-01-21T09:30:38.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921224,1768987838866,-500.0,0.00017102,2,"2026-01-21T09:30:38.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921225,1768987838876,-500.0,0.00017102,2,"2026-01-21T09:30:38.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921226,1768987838885,-500.0,0.00017102,2,"2026-01-21T09:30:38.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921227,1768987838894,-500.0,0.00017102,2,"2026-01-21T09:30:38.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921228,1768987838904,-9711.90607803,0.00017102,2,"2026-01-21T09:30:38.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921229,1768987838914,-21649.17057149,0.00017104,2,"2026-01-21T09:30:38.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921230,1768987838923,-500.0,0.00017176,2,"2026-01-21T09:30:38.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921231,1768987838932,-680.76,0.00017176,2,"2026-01-21T09:30:38.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921232,1768987838941,-1789.15128919,0.00017179,2,"2026-01-21T09:30:38.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921233,1768987838951,-384.25914127,0.00017216,2,"2026-01-21T09:30:38.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921234,1768987838960,-21649.17057149,0.00017218,2,"2026-01-21T09:30:38.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921235,1768987838970,-9711.90607803,0.00017235,2,"2026-01-21T09:30:38.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921236,1768987838979,-257.43,0.00017239,2,"2026-01-21T09:30:38.979",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921237,1768987838989,-3825.0,0.00017277,2,"2026-01-21T09:30:38.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921238,1768987838998,-305.22366862,0.00017279,2,"2026-01-21T09:30:38.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921239,1768987839007,-3825.0,0.00017289,2,"2026-01-21T09:30:39.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921240,1768987839017,-21649.17057149,0.00017332,2,"2026-01-21T09:30:39.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921241,1768987839027,-230.49185108,0.00017346,2,"2026-01-21T09:30:39.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921242,1768987839037,-183.0,0.00017361,2,"2026-01-21T09:30:39.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921243,1768987839046,-9711.90607803,0.00017368,2,"2026-01-21T09:30:39.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921244,1768987839055,-500.0,0.00017373,2,"2026-01-21T09:30:39.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921245,1768987839064,-500.0,0.00017373,2,"2026-01-21T09:30:39.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921246,1768987839073,-500.0,0.00017373,2,"2026-01-21T09:30:39.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921247,1768987839084,-500.0,0.00017373,2,"2026-01-21T09:30:39.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921248,1768987839093,-500.12560695,0.00017373,2,"2026-01-21T09:30:39.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921249,1768987839103,-159.96427776,0.00017373,2,"2026-01-21T09:30:39.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921250,1768987839112,-257.99612183,0.00017373,2,"2026-01-21T09:30:39.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921251,1768987839122,-500.0,0.00017373,2,"2026-01-21T09:30:39.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921252,1768987839132,-550.70733566,0.00017373,2,"2026-01-21T09:30:39.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921253,1768987839142,-500.0,0.00017373,2,"2026-01-21T09:30:39.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921254,1768987839154,-500.15189466,0.00017373,2,"2026-01-21T09:30:39.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921255,1768987839172,-500.0,0.00017373,2,"2026-01-21T09:30:39.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921256,1768987839182,-500.0,0.00017373,2,"2026-01-21T09:30:39.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921257,1768987839193,-500.0,0.00017373,2,"2026-01-21T09:30:39.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921258,1768987839203,-500.0,0.00017373,2,"2026-01-21T09:30:39.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921259,1768987839214,-500.0,0.00017373,2,"2026-01-21T09:30:39.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921260,1768987839224,-500.0,0.00017373,2,"2026-01-21T09:30:39.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921261,1768987839236,-586.66357325,0.00017373,2,"2026-01-21T09:30:39.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921262,1768987839246,-384.25914127,0.00017387,2,"2026-01-21T09:30:39.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921263,1768987839255,-183.0,0.0001741,2,"2026-01-21T09:30:39.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921264,1768987839265,-151.0,0.00017426,2,"2026-01-21T09:30:39.265",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921265,1768987839274,-151.0,0.00017428,2,"2026-01-21T09:30:39.274",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921266,1768987839284,-151.0,0.00017429,2,"2026-01-21T09:30:39.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921267,1768987839293,-151.0,0.00017429,2,"2026-01-21T09:30:39.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921268,1768987839304,-151.0,0.00017438,2,"2026-01-21T09:30:39.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921269,1768987839313,-151.0,0.00017438,2,"2026-01-21T09:30:39.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921270,1768987839323,-151.0,0.00017438,2,"2026-01-21T09:30:39.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921271,1768987839332,-21649.17057149,0.00017445,2,"2026-01-21T09:30:39.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921272,1768987839343,-500.0,0.0001745,2,"2026-01-21T09:30:39.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921273,1768987839352,-680.76,0.0001745,2,"2026-01-21T09:30:39.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921274,1768987839362,-158.51,0.00017458,2,"2026-01-21T09:30:39.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921275,1768987839372,-183.0,0.00017459,2,"2026-01-21T09:30:39.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921276,1768987839382,-183.0,0.00017462,2,"2026-01-21T09:30:39.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921277,1768987839391,-183.0,0.00017473,2,"2026-01-21T09:30:39.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921278,1768987839400,-183.0,0.00017482,2,"2026-01-21T09:30:39.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921279,1768987839409,-23266.27927483,0.000175,2,"2026-01-21T09:30:39.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921280,1768987839418,-9711.90607803,0.00017501,2,"2026-01-21T09:30:39.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921281,1768987839428,-384.25914127,0.00017558,2,"2026-01-21T09:30:39.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921282,1768987839438,-21649.17057149,0.00017559,2,"2026-01-21T09:30:39.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921283,1768987839447,-183.0,0.0001756,2,"2026-01-21T09:30:39.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921284,1768987839456,-183.0,0.0001757,2,"2026-01-21T09:30:39.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921285,1768987839465,-183.0,0.00017574,2,"2026-01-21T09:30:39.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921286,1768987839474,-500.0,0.00017589,2,"2026-01-21T09:30:39.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921287,1768987839484,-500.0,0.00017621,2,"2026-01-21T09:30:39.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921288,1768987839493,-856.6893145,0.00017621,2,"2026-01-21T09:30:39.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921289,1768987839502,-1000.0,0.00017621,2,"2026-01-21T09:30:39.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921290,1768987839511,-1000.0,0.00017621,2,"2026-01-21T09:30:39.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921291,1768987839520,-9711.90607803,0.00017634,2,"2026-01-21T09:30:39.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921292,1768987839529,-183.0,0.00017655,2,"2026-01-21T09:30:39.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921293,1768987839539,-4321.77131334,0.00017655,2,"2026-01-21T09:30:39.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921294,1768987839548,-507.32904147,0.00017655,2,"2026-01-21T09:30:39.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921295,1768987839557,-2048.26176511,0.00017655,2,"2026-01-21T09:30:39.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921296,1768987839566,-21649.17057149,0.00017673,2,"2026-01-21T09:30:39.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921297,1768987839575,-4721.59855932,0.00017679,2,"2026-01-21T09:30:39.575",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921298,1768987839584,-8329.4595276,0.00017679,2,"2026-01-21T09:30:39.584",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921299,1768987839593,-12460.37330104,0.00017679,2,"2026-01-21T09:30:39.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921300,1768987839602,-16859.3238,0.00017679,2,"2026-01-21T09:30:39.602",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921301,1768987839611,-183.0,0.00017715,2,"2026-01-21T09:30:39.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921303,1768987839622,-500.0,0.00017724,2,"2026-01-21T09:30:39.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921304,1768987839631,-680.76,0.00017724,2,"2026-01-21T09:30:39.631",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921305,1768987839640,-384.25914127,0.00017729,2,"2026-01-21T09:30:39.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921306,1768987839649,-183.0,0.00017742,2,"2026-01-21T09:30:39.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921307,1768987839659,-183.0,0.00017761,2,"2026-01-21T09:30:39.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921308,1768987839668,-9711.90607803,0.00017767,2,"2026-01-21T09:30:39.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921309,1768987839677,-21649.17057149,0.00017786,2,"2026-01-21T09:30:39.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921310,1768987839686,-230.49185108,0.000178,2,"2026-01-21T09:30:39.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921311,1768987839695,-183.0,0.00017841,2,"2026-01-21T09:30:39.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921312,1768987839704,-2135.1202794,0.000179,3,"2026-01-21T09:30:39.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921313,1768987839713,-1711.2931,0.000179,2,"2026-01-21T09:30:39.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921314,1768987839723,-27556.0171,0.000179,2,"2026-01-21T09:30:39.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921315,1768987839732,-21649.17057149,0.000179,2,"2026-01-21T09:30:39.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921316,1768987839742,-384.25914127,0.000179,2,"2026-01-21T09:30:39.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921317,1768987839751,-862.39790705,0.000179,2,"2026-01-21T09:30:39.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921318,1768987839760,-9711.90607803,0.000179,2,"2026-01-21T09:30:39.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921319,1768987839769,-170.4,0.00017904,2,"2026-01-21T09:30:39.769",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921320,1768987839779,-183.0,0.00017914,2,"2026-01-21T09:30:39.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921321,1768987839788,-1000.0,0.00017921,2,"2026-01-21T09:30:39.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921322,1768987839797,-1000.0,0.00017921,2,"2026-01-21T09:30:39.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921323,1768987839806,-1000.0,0.00017921,2,"2026-01-21T09:30:39.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921324,1768987839815,-561.91385606,0.00017921,2,"2026-01-21T09:30:39.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921325,1768987839824,-461.93263446,0.00017921,2,"2026-01-21T09:30:39.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921326,1768987839834,-617.64963419,0.00017921,2,"2026-01-21T09:30:39.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921327,1768987839843,-1139.69507159,0.00017921,2,"2026-01-21T09:30:39.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921328,1768987839851,-1000.0,0.00017921,2,"2026-01-21T09:30:39.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921329,1768987839860,-1000.0,0.00017921,2,"2026-01-21T09:30:39.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921330,1768987839869,-1000.0,0.00017921,2,"2026-01-21T09:30:39.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921331,1768987839879,-1000.0,0.00017921,2,"2026-01-21T09:30:39.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921332,1768987839887,-1000.0,0.00017921,2,"2026-01-21T09:30:39.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921333,1768987839896,-183.0,0.0001795,2,"2026-01-21T09:30:39.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921334,1768987839905,-183.0,0.00017955,2,"2026-01-21T09:30:39.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921335,1768987839914,-635.01926848,0.00017963,2,"2026-01-21T09:30:39.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921336,1768987839923,-500.0,0.0001797,2,"2026-01-21T09:30:39.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921337,1768987839933,-500.0,0.0001797,2,"2026-01-21T09:30:39.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921338,1768987839942,-694.631145,0.0001797,2,"2026-01-21T09:30:39.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921339,1768987839951,-1000.0,0.0001797,2,"2026-01-21T09:30:39.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921340,1768987839960,-1000.0,0.0001797,2,"2026-01-21T09:30:39.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921341,1768987839969,-1521.57411122,0.0001797,2,"2026-01-21T09:30:39.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921342,1768987839978,-15055.0,0.00017973,2,"2026-01-21T09:30:39.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921343,1768987839986,-30553.0,0.00017973,2,"2026-01-21T09:30:39.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921344,1768987839995,-500.0,0.00017973,2,"2026-01-21T09:30:39.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921345,1768987840004,-150.0,0.00017973,2,"2026-01-21T09:30:40.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921346,1768987840013,-500.0,0.00017982,2,"2026-01-21T09:30:40.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921347,1768987840022,-200.0,0.00017989,2,"2026-01-21T09:30:40.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921348,1768987840030,-200.0,0.00017989,2,"2026-01-21T09:30:40.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921349,1768987840039,-151.0,0.00017989,2,"2026-01-21T09:30:40.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921350,1768987840048,-151.0,0.00017989,2,"2026-01-21T09:30:40.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921351,1768987840057,-151.0,0.00017989,2,"2026-01-21T09:30:40.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921352,1768987840066,-151.0,0.00017989,2,"2026-01-21T09:30:40.066",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921353,1768987840075,-151.0,0.00017989,2,"2026-01-21T09:30:40.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921354,1768987840083,-151.0,0.00017989,2,"2026-01-21T09:30:40.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921355,1768987840092,-151.0,0.00017989,2,"2026-01-21T09:30:40.092",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921356,1768987840101,-151.0,0.00017989,2,"2026-01-21T09:30:40.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921357,1768987840110,-151.0,0.00017989,2,"2026-01-21T09:30:40.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921358,1768987840119,-151.0,0.00017989,2,"2026-01-21T09:30:40.119",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921359,1768987840128,-151.0,0.00017989,2,"2026-01-21T09:30:40.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921360,1768987840138,-151.0,0.00017989,2,"2026-01-21T09:30:40.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921361,1768987840148,-151.0,0.00017989,2,"2026-01-21T09:30:40.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921362,1768987840160,-151.0,0.00017989,2,"2026-01-21T09:30:40.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921363,1768987840170,-284.40432592,0.00017989,2,"2026-01-21T09:30:40.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921364,1768987840179,-200.0,0.00017989,2,"2026-01-21T09:30:40.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921365,1768987840188,-500.0,0.00017989,2,"2026-01-21T09:30:40.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921366,1768987840198,-305.22366862,0.0001799,2,"2026-01-21T09:30:40.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921367,1768987840207,-305.22366862,0.0001799,2,"2026-01-21T09:30:40.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921368,1768987840216,-196.77793317,0.00017998,2,"2026-01-21T09:30:40.216",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921369,1768987840227,-8457.3182065,0.00017998,2,"2026-01-21T09:30:40.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921370,1768987840237,-130725.1932976,0.00017998,2,"2026-01-21T09:30:40.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921372,1768987840246,-680.76,0.00017998,2,"2026-01-21T09:30:40.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921373,1768987840255,-155.0,0.00017999,2,"2026-01-21T09:30:40.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921374,1768987840264,-300.0,0.00017999,2,"2026-01-21T09:30:40.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921375,1768987840273,-666.0,0.00017999,2,"2026-01-21T09:30:40.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921376,1768987840282,-155.0,0.00017999,2,"2026-01-21T09:30:40.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921377,1768987840292,-513.96107925,0.00017999,2,"2026-01-21T09:30:40.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921378,1768987840302,-300.0,0.00017999,2,"2026-01-21T09:30:40.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921379,1768987840311,-666.0,0.00017999,2,"2026-01-21T09:30:40.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921380,1768987840320,-455716.38831933,0.00018,2,"2026-01-21T09:30:40.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921381,1768987840532,-225932.7873072,0.00018,2,"2026-01-21T09:30:40.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921382,1768987840546,-13680.09947088,0.00018,2,"2026-01-21T09:30:40.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921383,1768987840557,-3671.06059036,0.00018,2,"2026-01-21T09:30:40.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921384,1768987840568,-542.46609112,0.00018,2,"2026-01-21T09:30:40.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921385,1768987840767,-2530.51781524,0.00018,2,"2026-01-21T09:30:40.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921386,1768987840778,-2630158.51194714,0.00018,2,"2026-01-21T09:30:40.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921387,1768987840840,-246888.20924313,0.00018,2,"2026-01-21T09:30:40.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921388,1768987840851,-725.91164319,0.00018,2,"2026-01-21T09:30:40.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921389,1768987840896,-948384.26218436,0.00018,2,"2026-01-21T09:30:40.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921390,1768987840908,-2335.93824332,0.00018,2,"2026-01-21T09:30:40.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921391,1768987841167,1162.08,0.00043104,30,"2026-01-21T09:30:41.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921401,1768987842583,-2058.07698474,0.000179,2,"2026-01-21T09:30:42.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921403,1768987842592,-4660.63579498,0.00018,2,"2026-01-21T09:30:42.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921404,1768987842849,-502.39335609,0.00018,2,"2026-01-21T09:30:42.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921406,1768987843209,-3501.92849186,0.00018,2,"2026-01-21T09:30:43.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921409,1768987845561,-538.9811538,0.00018,2,"2026-01-21T09:30:45.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921410,1768987845573,-9701.1,0.00018,2,"2026-01-21T09:30:45.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921411,1768987845584,-309.49688996,0.00018,2,"2026-01-21T09:30:45.584",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921412,1768987845614,-29290.30474845,0.00018,2,"2026-01-21T09:30:45.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921413,1768987845627,-598.44994,0.00018,2,"2026-01-21T09:30:45.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921414,1768987845734,-300.0,0.00016701,2,"2026-01-21T09:30:45.734",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921415,1768987845743,-1227.11521835,0.00018,2,"2026-01-21T09:30:45.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921422,1768987865550,250.0,0.00043104,30,"2026-01-21T09:31:05.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921423,1768987866159,250.0,0.00043104,30,"2026-01-21T09:31:06.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921424,1768987866826,250.0,0.00043104,30,"2026-01-21T09:31:06.826",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921425,1768987869884,500.0,0.00043104,120,"2026-01-21T09:31:09.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921426,1768987872216,600.0,0.00043104,30,"2026-01-21T09:31:12.216",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921427,1768987876285,377.68473667,0.00043104,30,"2026-01-21T09:31:16.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921428,1768987880233,151.0,0.00043104,30,"2026-01-21T09:31:20.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921429,1768987880879,151.0,0.00043104,30,"2026-01-21T09:31:20.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921430,1768987881559,151.0,0.00043104,30,"2026-01-21T09:31:21.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921431,1768987882681,151.0,0.00043104,30,"2026-01-21T09:31:22.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921432,1768987883359,151.0,0.00043104,30,"2026-01-21T09:31:23.359",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921433,1768987884040,151.0,0.00043104,30,"2026-01-21T09:31:24.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921434,1768987884661,151.0,0.00043104,30,"2026-01-21T09:31:24.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921435,1768987885319,151.0,0.00043104,30,"2026-01-21T09:31:25.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921436,1768987885936,151.0,0.00043104,30,"2026-01-21T09:31:25.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921437,1768987886553,151.0,0.00043104,30,"2026-01-21T09:31:26.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921438,1768987887465,151.0,0.00043104,30,"2026-01-21T09:31:27.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921439,1768987887790,151.0,0.00043104,30,"2026-01-21T09:31:27.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921440,1768987888402,151.0,0.00043104,30,"2026-01-21T09:31:28.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921441,1768987889025,151.0,0.00043104,30,"2026-01-21T09:31:29.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921442,1768987889638,151.0,0.00043104,30,"2026-01-21T09:31:29.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921444,1768987890296,151.0,0.00043104,30,"2026-01-21T09:31:30.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921445,1768987890929,151.0,0.00043104,30,"2026-01-21T09:31:30.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921446,1768987891808,151.0,0.00043104,30,"2026-01-21T09:31:31.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921447,1768987892159,151.0,0.00043104,30,"2026-01-21T09:31:32.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921448,1768987892787,151.0,0.00043104,30,"2026-01-21T09:31:32.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921449,1768987898904,500.0,0.00043104,30,"2026-01-21T09:31:38.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921450,1768987899570,500.0,0.00043104,30,"2026-01-21T09:31:39.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921451,1768987900186,500.0,0.00043104,30,"2026-01-21T09:31:40.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921452,1768987900805,500.0,0.00043104,30,"2026-01-21T09:31:40.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921453,1768987931082,24832.67,0.00043104,120,"2026-01-21T09:32:11.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921454,1768987933696,151.0,0.00043104,120,"2026-01-21T09:32:13.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921455,1768987934353,151.0,0.00043104,120,"2026-01-21T09:32:14.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921456,1768987938104,414.0,0.00043104,120,"2026-01-21T09:32:18.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921457,1768987938700,429.318,0.00043104,120,"2026-01-21T09:32:18.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921458,1768987965332,1101.0,0.00043104,30,"2026-01-21T09:32:45.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921459,1768987978321,6256.71,0.00043104,120,"2026-01-21T09:32:58.321",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921460,1768987985364,322.6107,0.00043104,120,"2026-01-21T09:33:05.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921461,1768987985856,520.0,0.00043104,120,"2026-01-21T09:33:05.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921462,1768987987981,2000.0,0.00043104,120,"2026-01-21T09:33:07.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921463,1768987988570,2000.0,0.00043104,120,"2026-01-21T09:33:08.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921464,1768987988666,578.20924308,0.00043104,120,"2026-01-21T09:33:08.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921465,1768987988909,326.18186934,0.00043104,120,"2026-01-21T09:33:08.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921466,1768987992628,1999.0,0.00043104,120,"2026-01-21T09:33:12.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921467,1768987993291,151.0,0.00043104,120,"2026-01-21T09:33:13.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921468,1768987993916,151.0,0.00043104,120,"2026-01-21T09:33:13.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921469,1768987994567,151.0,0.00043104,120,"2026-01-21T09:33:14.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921470,1768987995141,151.0,0.00043104,120,"2026-01-21T09:33:15.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921471,1768987995778,151.0,0.00043104,120,"2026-01-21T09:33:15.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921472,1768987996496,791.48,0.00014061,2,"2026-01-21T09:33:16.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921473,1768987996603,151.0,0.00043104,120,"2026-01-21T09:33:16.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921474,1768987996979,151.0,0.00043104,120,"2026-01-21T09:33:16.979",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921475,1768987997592,151.0,0.00043104,120,"2026-01-21T09:33:17.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921476,1768987998229,151.0,0.00043104,120,"2026-01-21T09:33:18.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921477,1768987998987,151.0,0.00043104,120,"2026-01-21T09:33:18.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921478,1768987999599,151.0,0.00043104,120,"2026-01-21T09:33:19.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921479,1768988000232,151.0,0.00043104,120,"2026-01-21T09:33:20.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921480,1768988000862,151.0,0.00043104,120,"2026-01-21T09:33:20.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921481,1768988001509,151.0,0.00043104,120,"2026-01-21T09:33:21.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921482,1768988002138,151.0,0.00043104,120,"2026-01-21T09:33:22.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921483,1768988002263,500.0,0.00043104,120,"2026-01-21T09:33:22.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921484,1768988002796,151.0,0.00043104,120,"2026-01-21T09:33:22.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921485,1768988002940,500.0,0.00043104,120,"2026-01-21T09:33:22.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921486,1768988003249,1000.0,0.00043104,120,"2026-01-21T09:33:23.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921487,1768988003463,151.0,0.00043104,120,"2026-01-21T09:33:23.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921488,1768988003577,500.0,0.00043104,120,"2026-01-21T09:33:23.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921489,1768988003884,1000.0,0.00043104,120,"2026-01-21T09:33:23.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921490,1768988004132,151.0,0.00043104,120,"2026-01-21T09:33:24.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921491,1768988004222,500.0,0.00043104,120,"2026-01-21T09:33:24.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921492,1768988004519,1000.0,0.00043104,120,"2026-01-21T09:33:24.519",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921493,1768988004736,151.0,0.00043104,120,"2026-01-21T09:33:24.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921494,1768988005112,1000.0,0.00043104,120,"2026-01-21T09:33:25.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921495,1768988005396,151.0,0.00043104,120,"2026-01-21T09:33:25.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921496,1768988053193,500.0,0.00043104,120,"2026-01-21T09:34:13.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921497,1768988054188,201.12765536,0.00043104,120,"2026-01-21T09:34:14.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921498,1768988056007,500.0,0.00043104,120,"2026-01-21T09:34:16.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921499,1768988058315,5772.3,0.00043104,120,"2026-01-21T09:34:18.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921500,1768988058940,151.0,0.00043104,120,"2026-01-21T09:34:18.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921501,1768988059603,151.0,0.00043104,120,"2026-01-21T09:34:19.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921502,1768988060198,151.0,0.00043104,120,"2026-01-21T09:34:20.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921503,1768988060816,151.0,0.00043104,120,"2026-01-21T09:34:20.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921504,1768988061442,151.0,0.00043104,120,"2026-01-21T09:34:21.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921505,1768988062035,151.0,0.00043104,120,"2026-01-21T09:34:22.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921506,1768988062646,151.0,0.00043104,120,"2026-01-21T09:34:22.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921507,1768988063268,151.0,0.00043104,120,"2026-01-21T09:34:23.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921508,1768988063864,151.0,0.00043104,120,"2026-01-21T09:34:23.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921509,1768988064465,151.0,0.00043104,120,"2026-01-21T09:34:24.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921510,1768988065083,151.0,0.00043104,120,"2026-01-21T09:34:25.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921511,1768988065720,151.0,0.00043104,120,"2026-01-21T09:34:25.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921512,1768988066827,151.0,0.00043104,120,"2026-01-21T09:34:26.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921513,1768988067449,151.0,0.00043104,120,"2026-01-21T09:34:27.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921514,1768988068051,151.0,0.00043104,120,"2026-01-21T09:34:28.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921515,1768988071819,151.0,0.00043104,120,"2026-01-21T09:34:31.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921516,1768988072428,151.0,0.00043104,120,"2026-01-21T09:34:32.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921517,1768988073039,151.0,0.00043104,120,"2026-01-21T09:34:33.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921518,1768988073644,151.0,0.00043104,120,"2026-01-21T09:34:33.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921519,1768988074255,151.0,0.00043104,120,"2026-01-21T09:34:34.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921520,1768988089120,-200.0,0.00016599,2,"2026-01-21T09:34:49.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921521,1768988097976,3001.5,0.00043104,120,"2026-01-21T09:34:57.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921522,1768988124065,-1462.69,0.00016599,2,"2026-01-21T09:35:24.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921523,1768988124088,-173.99051683,0.00016599,2,"2026-01-21T09:35:24.088",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921524,1768988124111,-195.0,0.0001665,2,"2026-01-21T09:35:24.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921525,1768988124137,-152.0,0.00016701,2,"2026-01-21T09:35:24.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921526,1768988124161,-300.0,0.00016701,2,"2026-01-21T09:35:24.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921527,1768988124189,-241.0,0.00016701,2,"2026-01-21T09:35:24.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921528,1768988124213,-1200.0,0.00016701,2,"2026-01-21T09:35:24.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921529,1768988124241,-600.0,0.00016702,2,"2026-01-21T09:35:24.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921530,1768988124266,-500.0,0.00016702,2,"2026-01-21T09:35:24.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921531,1768988124291,-500.0,0.00016702,2,"2026-01-21T09:35:24.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921532,1768988124320,-500.0,0.00016702,2,"2026-01-21T09:35:24.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921533,1768988124348,-16039.31948317,0.00016702,2,"2026-01-21T09:35:24.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921534,1768988163871,500.0,0.00043104,120,"2026-01-21T09:36:03.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921535,1768988179094,151.0,0.00043104,120,"2026-01-21T09:36:19.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921536,1768988179716,151.0,0.00043104,120,"2026-01-21T09:36:19.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921537,1768988180734,151.0,0.00043104,120,"2026-01-21T09:36:20.734",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921538,1768988181337,151.0,0.00043104,120,"2026-01-21T09:36:21.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921539,1768988183242,151.0,0.00043104,120,"2026-01-21T09:36:23.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921540,1768988185560,151.0,0.00043104,120,"2026-01-21T09:36:25.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921541,1768988186184,151.0,0.00043104,120,"2026-01-21T09:36:26.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921542,1768988189269,151.0,0.00043104,120,"2026-01-21T09:36:29.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921543,1768988189887,151.0,0.00043104,120,"2026-01-21T09:36:29.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921544,1768988190496,151.0,0.00043104,120,"2026-01-21T09:36:30.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921545,1768988191091,151.0,0.00043104,120,"2026-01-21T09:36:31.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921546,1768988191708,151.0,0.00043104,120,"2026-01-21T09:36:31.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921547,1768988192318,151.0,0.00043104,120,"2026-01-21T09:36:32.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921548,1768988192931,151.0,0.00043104,120,"2026-01-21T09:36:32.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921549,1768988193556,151.0,0.00043104,120,"2026-01-21T09:36:33.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921550,1768988194351,151.0,0.00043104,120,"2026-01-21T09:36:34.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921551,1768988194962,151.0,0.00043104,120,"2026-01-21T09:36:34.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921552,1768988195573,151.0,0.00043104,120,"2026-01-21T09:36:35.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921553,1768988196170,151.0,0.00043104,120,"2026-01-21T09:36:36.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921554,1768988196782,151.0,0.00043104,120,"2026-01-21T09:36:36.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921555,1768988228011,200.0,0.00043104,120,"2026-01-21T09:37:08.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921556,1768988228551,200.0,0.00043104,120,"2026-01-21T09:37:08.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921557,1768988232741,200.0,0.00043104,120,"2026-01-21T09:37:12.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921558,1768988233464,500.0,0.00043104,120,"2026-01-21T09:37:13.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921559,1768988233912,200.0,0.00043104,120,"2026-01-21T09:37:13.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921560,1768988233981,151.0,0.00043104,120,"2026-01-21T09:37:13.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921561,1768988234038,500.0,0.00043104,120,"2026-01-21T09:37:14.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921562,1768988234564,151.0,0.00043104,120,"2026-01-21T09:37:14.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921563,1768988234620,500.0,0.00043104,120,"2026-01-21T09:37:14.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921564,1768988235171,151.0,0.00043104,120,"2026-01-21T09:37:15.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921565,1768988235227,500.0,0.00043104,120,"2026-01-21T09:37:15.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921566,1768988235854,151.0,0.00043104,120,"2026-01-21T09:37:15.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921567,1768988236484,151.0,0.00043104,120,"2026-01-21T09:37:16.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921568,1768988237118,151.0,0.00043104,120,"2026-01-21T09:37:17.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921569,1768988237745,151.0,0.00043104,120,"2026-01-21T09:37:17.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921570,1768988238295,151.0,0.00043104,120,"2026-01-21T09:37:18.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921571,1768988238910,151.0,0.00043104,120,"2026-01-21T09:37:18.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921572,1768988239509,151.0,0.00043104,120,"2026-01-21T09:37:19.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921573,1768988240149,151.0,0.00043104,120,"2026-01-21T09:37:20.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921574,1768988240389,200.0,0.00043104,120,"2026-01-21T09:37:20.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921575,1768988240926,151.0,0.00043104,120,"2026-01-21T09:37:20.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921576,1768988241539,151.0,0.00043104,120,"2026-01-21T09:37:21.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921577,1768988242179,151.0,0.00043104,120,"2026-01-21T09:37:22.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921578,1768988242793,151.0,0.00043104,120,"2026-01-21T09:37:22.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921579,1768988243556,151.0,0.00043104,120,"2026-01-21T09:37:23.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921580,1768988244207,151.0,0.00043104,120,"2026-01-21T09:37:24.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921581,1768988244856,151.0,0.00043104,120,"2026-01-21T09:37:24.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921582,1768988245557,151.0,0.00043104,120,"2026-01-21T09:37:25.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921583,1768988246166,151.0,0.00043104,120,"2026-01-21T09:37:26.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921584,1768988253763,995.6,0.00043104,30,"2026-01-21T09:37:33.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921596,1768988297216,151.0,0.0004308,120,"2026-01-21T09:38:17.216",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921597,1768988297821,151.0,0.0004308,120,"2026-01-21T09:38:17.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921598,1768988298860,151.0,0.0004308,120,"2026-01-21T09:38:18.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921599,1768988299042,151.0,0.0004308,120,"2026-01-21T09:38:19.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921600,1768988299678,151.0,0.0004308,120,"2026-01-21T09:38:19.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921601,1768988300342,151.0,0.0004308,120,"2026-01-21T09:38:20.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921602,1768988300968,151.0,0.0004308,120,"2026-01-21T09:38:20.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921603,1768988301621,151.0,0.0004308,120,"2026-01-21T09:38:21.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921604,1768988302205,151.0,0.0004308,120,"2026-01-21T09:38:22.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921605,1768988302817,151.0,0.0004308,120,"2026-01-21T09:38:22.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921606,1768988303466,151.0,0.0004308,120,"2026-01-21T09:38:23.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921607,1768988304089,151.0,0.0004308,120,"2026-01-21T09:38:24.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921608,1768988304851,151.0,0.0004308,120,"2026-01-21T09:38:24.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921609,1768988305474,151.0,0.0004308,120,"2026-01-21T09:38:25.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921610,1768988306099,151.0,0.0004308,120,"2026-01-21T09:38:26.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921611,1768988306712,151.0,0.0004308,120,"2026-01-21T09:38:26.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921612,1768988307375,151.0,0.0004308,120,"2026-01-21T09:38:27.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921613,1768988308002,151.0,0.0004308,120,"2026-01-21T09:38:28.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921614,1768988308624,151.0,0.0004308,120,"2026-01-21T09:38:28.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921615,1768988309392,151.0,0.0004308,120,"2026-01-21T09:38:29.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921616,1768988310859,255.879094,0.0004308,120,"2026-01-21T09:38:30.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921617,1768988311174,255.879094,0.0004308,120,"2026-01-21T09:38:31.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921618,1768988311418,255.879094,0.0004308,120,"2026-01-21T09:38:31.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921619,1768988311761,255.879094,0.0004308,120,"2026-01-21T09:38:31.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921620,1768988312050,255.879094,0.0004308,120,"2026-01-21T09:38:32.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921621,1768988312326,255.879094,0.0004308,120,"2026-01-21T09:38:32.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921622,1768988312607,255.879094,0.0004308,120,"2026-01-21T09:38:32.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921623,1768988312922,255.879094,0.0004308,120,"2026-01-21T09:38:32.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921624,1768988313203,255.879094,0.0004308,120,"2026-01-21T09:38:33.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921625,1768988313481,255.879094,0.0004308,120,"2026-01-21T09:38:33.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921626,1768988313760,255.879094,0.0004308,120,"2026-01-21T09:38:33.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921627,1768988314037,255.879094,0.0004308,120,"2026-01-21T09:38:34.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921628,1768988314312,255.879094,0.0004308,120,"2026-01-21T09:38:34.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921629,1768988314600,255.879094,0.0004308,120,"2026-01-21T09:38:34.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921630,1768988314875,255.879094,0.0004308,120,"2026-01-21T09:38:34.875",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921631,1768988315144,255.879094,0.0004308,120,"2026-01-21T09:38:35.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921632,1768988315435,255.879094,0.0004308,120,"2026-01-21T09:38:35.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921633,1768988315713,255.879094,0.0004308,120,"2026-01-21T09:38:35.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921634,1768988316004,255.879094,0.0004308,120,"2026-01-21T09:38:36.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921635,1768988316298,255.879093,0.0004308,120,"2026-01-21T09:38:36.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921636,1768988318424,1000.5,0.0004308,120,"2026-01-21T09:38:38.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921637,1768988340129,500.0,0.0004308,120,"2026-01-21T09:39:00.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921638,1768988340493,500.0,0.0004308,120,"2026-01-21T09:39:00.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921639,1768988340559,500.0,0.0004308,120,"2026-01-21T09:39:00.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921640,1768988340624,500.0,0.0004308,120,"2026-01-21T09:39:00.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921641,1768988340729,561.50303243,0.0004308,120,"2026-01-21T09:39:00.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921642,1768988342781,500.0,0.0004308,120,"2026-01-21T09:39:02.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921643,1768988342892,500.0,0.0004308,120,"2026-01-21T09:39:02.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921644,1768988342944,500.0,0.0004308,120,"2026-01-21T09:39:02.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921645,1768988343015,500.0,0.0004308,120,"2026-01-21T09:39:03.015",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921646,1768988343147,500.0,0.0004308,120,"2026-01-21T09:39:03.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921647,1768988343203,500.0,0.0004308,120,"2026-01-21T09:39:03.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921648,1768988343252,500.0,0.0004308,120,"2026-01-21T09:39:03.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921649,1768988343382,500.0,0.0004308,120,"2026-01-21T09:39:03.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921650,1768988343435,500.0,0.0004308,120,"2026-01-21T09:39:03.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921651,1768988343485,500.0,0.0004308,120,"2026-01-21T09:39:03.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921652,1768988343614,500.0,0.0004308,120,"2026-01-21T09:39:03.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921653,1768988343660,500.0,0.0004308,120,"2026-01-21T09:39:03.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921654,1768988343704,500.0,0.0004308,120,"2026-01-21T09:39:03.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921655,1768988343754,500.0,0.0004308,120,"2026-01-21T09:39:03.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921656,1768988343840,500.0,0.0004308,120,"2026-01-21T09:39:03.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921657,1768988343887,500.0,0.0004308,120,"2026-01-21T09:39:03.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921658,1768988343944,500.0,0.0004308,120,"2026-01-21T09:39:03.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921659,1768988344010,500.0,0.0004308,120,"2026-01-21T09:39:04.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921660,1768988344096,500.0,0.0004308,120,"2026-01-21T09:39:04.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921661,1768988344148,500.0,0.0004308,120,"2026-01-21T09:39:04.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921662,1768988344204,540.12961381,0.0004308,120,"2026-01-21T09:39:04.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921663,1768988344258,500.0,0.0004308,120,"2026-01-21T09:39:04.258",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921664,1768988344317,500.0,0.0004308,120,"2026-01-21T09:39:04.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921665,1768988344365,317.10518918,0.0004308,120,"2026-01-21T09:39:04.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921666,1768988344512,500.0,0.0004308,120,"2026-01-21T09:39:04.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921667,1768988344568,500.0,0.0004308,120,"2026-01-21T09:39:04.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921668,1768988344779,500.0,0.0004308,120,"2026-01-21T09:39:04.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921669,1768988344826,500.0,0.0004308,120,"2026-01-21T09:39:04.826",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921670,1768988345015,500.0,0.0004308,120,"2026-01-21T09:39:05.015",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921671,1768988345068,500.0,0.0004308,120,"2026-01-21T09:39:05.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921672,1768988345252,500.0,0.0004308,120,"2026-01-21T09:39:05.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921673,1768988345373,500.0,0.0004308,120,"2026-01-21T09:39:05.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921674,1768988345521,500.0,0.0004308,120,"2026-01-21T09:39:05.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921675,1768988345610,500.0,0.0004308,120,"2026-01-21T09:39:05.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921676,1768988345775,500.0,0.0004308,120,"2026-01-21T09:39:05.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921677,1768988345824,500.0,0.0004308,120,"2026-01-21T09:39:05.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921678,1768988345892,500.0,0.0004308,120,"2026-01-21T09:39:05.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921679,1768988346007,500.0,0.0004308,120,"2026-01-21T09:39:06.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921680,1768988346052,500.0,0.0004308,120,"2026-01-21T09:39:06.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921681,1768988346100,500.0,0.0004308,120,"2026-01-21T09:39:06.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921682,1768988346247,500.0,0.0004308,120,"2026-01-21T09:39:06.247",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921683,1768988346297,500.0,0.0004308,120,"2026-01-21T09:39:06.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921684,1768988346351,500.0,0.0004308,120,"2026-01-21T09:39:06.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921685,1768988346398,500.0,0.0004308,120,"2026-01-21T09:39:06.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921686,1768988346472,500.0,0.0004308,120,"2026-01-21T09:39:06.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921687,1768988346532,500.0,0.0004308,120,"2026-01-21T09:39:06.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921688,1768988346580,500.0,0.0004308,120,"2026-01-21T09:39:06.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921689,1768988346624,500.0,0.0004308,120,"2026-01-21T09:39:06.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921690,1768988346693,500.0,0.0004308,120,"2026-01-21T09:39:06.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921691,1768988346743,500.0,0.0004308,120,"2026-01-21T09:39:06.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921692,1768988346794,500.0,0.0004308,120,"2026-01-21T09:39:06.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921693,1768988346838,201.007451,0.0004308,120,"2026-01-21T09:39:06.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921694,1768988346946,500.0,0.0004308,120,"2026-01-21T09:39:06.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921695,1768988346997,500.0,0.0004308,120,"2026-01-21T09:39:06.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921696,1768988347048,500.0,0.0004308,120,"2026-01-21T09:39:07.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921697,1768988347201,500.0,0.0004308,120,"2026-01-21T09:39:07.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921698,1768988347268,500.0,0.0004308,120,"2026-01-21T09:39:07.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921699,1768988347327,433.8872556,0.0004308,120,"2026-01-21T09:39:07.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921700,1768988347467,500.0,0.0004308,120,"2026-01-21T09:39:07.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921701,1768988347534,500.0,0.0004308,120,"2026-01-21T09:39:07.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921702,1768988347685,500.0,0.0004308,120,"2026-01-21T09:39:07.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921703,1768988347748,500.0,0.0004308,120,"2026-01-21T09:39:07.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921704,1768988347805,500.0,0.0004308,120,"2026-01-21T09:39:07.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921705,1768988347904,500.0,0.0004308,120,"2026-01-21T09:39:07.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921706,1768988347963,500.0,0.0004308,120,"2026-01-21T09:39:07.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921707,1768988348026,500.0,0.0004308,120,"2026-01-21T09:39:08.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921708,1768988348088,500.0,0.0004308,120,"2026-01-21T09:39:08.088",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921709,1768988348203,500.0,0.0004308,120,"2026-01-21T09:39:08.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921710,1768988348261,500.0,0.0004308,120,"2026-01-21T09:39:08.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921711,1768988348525,500.0,0.0004308,120,"2026-01-21T09:39:08.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921712,1768988348609,500.0,0.0004308,120,"2026-01-21T09:39:08.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921713,1768988348756,441.17677816,0.0004308,120,"2026-01-21T09:39:08.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921714,1768988348830,500.0,0.0004308,120,"2026-01-21T09:39:08.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921715,1768988348912,500.0,0.0004308,120,"2026-01-21T09:39:08.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921716,1768988349031,500.0,0.0004308,120,"2026-01-21T09:39:09.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921717,1768988349135,500.0,0.0004308,120,"2026-01-21T09:39:09.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921718,1768988349195,500.0,0.0004308,120,"2026-01-21T09:39:09.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921719,1768988349251,500.0,0.0004308,120,"2026-01-21T09:39:09.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921720,1768988349304,500.0,0.0004308,120,"2026-01-21T09:39:09.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921721,1768988349385,500.0,0.0004308,120,"2026-01-21T09:39:09.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921722,1768988349439,500.0,0.0004308,120,"2026-01-21T09:39:09.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921723,1768988349492,500.0,0.0004308,120,"2026-01-21T09:39:09.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921724,1768988349543,500.0,0.0004308,120,"2026-01-21T09:39:09.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921725,1768988349593,343.43344605,0.0004308,120,"2026-01-21T09:39:09.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921726,1768988349642,500.0,0.0004308,120,"2026-01-21T09:39:09.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921727,1768988349701,500.0,0.0004308,120,"2026-01-21T09:39:09.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921728,1768988349760,193.42908079,0.0004308,120,"2026-01-21T09:39:09.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921729,1768988349813,500.0,0.0004308,120,"2026-01-21T09:39:09.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921730,1768988349864,500.0,0.0004308,120,"2026-01-21T09:39:09.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921731,1768988349927,500.0,0.0004308,120,"2026-01-21T09:39:09.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921732,1768988349981,500.0,0.0004308,120,"2026-01-21T09:39:09.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921733,1768988350172,500.0,0.0004308,120,"2026-01-21T09:39:10.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921734,1768988350240,500.0,0.0004308,120,"2026-01-21T09:39:10.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921735,1768988350449,500.0,0.0004308,120,"2026-01-21T09:39:10.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921736,1768988351623,500.0,0.0004308,120,"2026-01-21T09:39:11.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921737,1768988351683,500.0,0.0004308,120,"2026-01-21T09:39:11.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921738,1768988351732,500.0,0.0004308,120,"2026-01-21T09:39:11.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921739,1768988351780,500.0,0.0004308,120,"2026-01-21T09:39:11.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921740,1768988351977,500.0,0.0004308,120,"2026-01-21T09:39:11.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921741,1768988352032,500.0,0.0004308,120,"2026-01-21T09:39:12.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921742,1768988352089,500.0,0.0004308,120,"2026-01-21T09:39:12.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921743,1768988352142,500.0,0.0004308,120,"2026-01-21T09:39:12.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921744,1768988352190,500.0,0.0004308,120,"2026-01-21T09:39:12.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921745,1768988352242,500.0,0.0004308,120,"2026-01-21T09:39:12.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921746,1768988352293,500.0,0.0004308,120,"2026-01-21T09:39:12.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921747,1768988352347,508.5863505,0.0004308,120,"2026-01-21T09:39:12.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921748,1768988352400,271.56623923,0.0004308,120,"2026-01-21T09:39:12.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921749,1768988352449,500.0,0.0004308,120,"2026-01-21T09:39:12.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921750,1768988352497,500.0,0.0004308,120,"2026-01-21T09:39:12.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921751,1768988352545,500.0,0.0004308,120,"2026-01-21T09:39:12.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921752,1768988352613,151.0,0.0004308,120,"2026-01-21T09:39:12.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921753,1768988352662,500.0,0.0004308,120,"2026-01-21T09:39:12.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921754,1768988352710,369.90792835,0.0004308,120,"2026-01-21T09:39:12.710",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921755,1768988352758,500.0,0.0004308,120,"2026-01-21T09:39:12.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921756,1768988352805,500.0,0.0004308,120,"2026-01-21T09:39:12.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921757,1768988352854,500.0,0.0004308,120,"2026-01-21T09:39:12.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921758,1768988352901,500.0,0.0004308,120,"2026-01-21T09:39:12.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921759,1768988352952,500.0,0.0004308,120,"2026-01-21T09:39:12.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921760,1768988353006,151.0,0.0004308,120,"2026-01-21T09:39:13.006",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921761,1768988353059,500.0,0.0004308,120,"2026-01-21T09:39:13.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921762,1768988353111,500.0,0.0004308,120,"2026-01-21T09:39:13.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921763,1768988353191,358.17458695,0.0004308,120,"2026-01-21T09:39:13.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921764,1768988353246,151.0,0.0004308,120,"2026-01-21T09:39:13.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921765,1768988353296,500.0,0.0004308,120,"2026-01-21T09:39:13.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921766,1768988353363,500.0,0.0004308,120,"2026-01-21T09:39:13.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921767,1768988353418,500.0,0.0004308,120,"2026-01-21T09:39:13.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921768,1768988353467,276.74717384,0.0004308,120,"2026-01-21T09:39:13.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921769,1768988353523,500.0,0.0004308,120,"2026-01-21T09:39:13.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921770,1768988353574,151.0,0.0004308,120,"2026-01-21T09:39:13.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921771,1768988353625,463.70385054,0.0004308,120,"2026-01-21T09:39:13.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921772,1768988353971,151.0,0.0004308,120,"2026-01-21T09:39:13.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921773,1768988354383,500.0,0.0004308,120,"2026-01-21T09:39:14.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921774,1768988354504,1033.46,0.0004308,120,"2026-01-21T09:39:14.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921775,1768988354618,500.0,0.0004308,120,"2026-01-21T09:39:14.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921776,1768988354671,151.0,0.0004308,120,"2026-01-21T09:39:14.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921777,1768988354740,1033.46,0.0004308,120,"2026-01-21T09:39:14.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921778,1768988354842,500.0,0.0004308,120,"2026-01-21T09:39:14.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921779,1768988355010,1033.46,0.0004308,120,"2026-01-21T09:39:15.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921780,1768988355145,500.0,0.0004308,120,"2026-01-21T09:39:15.145",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921781,1768988355200,500.0,0.0004308,120,"2026-01-21T09:39:15.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921782,1768988355252,1033.46,0.0004308,120,"2026-01-21T09:39:15.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921783,1768988355304,151.0,0.0004308,120,"2026-01-21T09:39:15.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921784,1768988355367,500.0,0.0004308,120,"2026-01-21T09:39:15.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921785,1768988355424,500.0,0.0004308,120,"2026-01-21T09:39:15.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921786,1768988355477,1033.46,0.0004308,120,"2026-01-21T09:39:15.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921787,1768988355528,500.0,0.0004308,120,"2026-01-21T09:39:15.528",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921788,1768988355579,500.0,0.0004308,120,"2026-01-21T09:39:15.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921789,1768988355651,521.45547337,0.0004308,120,"2026-01-21T09:39:15.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921790,1768988355735,1033.46,0.0004308,120,"2026-01-21T09:39:15.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921791,1768988355792,500.0,0.0004308,120,"2026-01-21T09:39:15.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921792,1768988355846,500.0,0.0004308,120,"2026-01-21T09:39:15.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921793,1768988355900,151.0,0.0004308,120,"2026-01-21T09:39:15.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921794,1768988355967,1033.46,0.0004308,120,"2026-01-21T09:39:15.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921795,1768988356048,500.0,0.0004308,120,"2026-01-21T09:39:16.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921796,1768988356425,1033.46,0.0004308,120,"2026-01-21T09:39:16.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921797,1768988356479,500.0,0.0004308,120,"2026-01-21T09:39:16.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921798,1768988356528,500.0,0.0004308,120,"2026-01-21T09:39:16.528",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921799,1768988356586,151.0,0.0004308,120,"2026-01-21T09:39:16.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921800,1768988356635,1033.46,0.0004308,120,"2026-01-21T09:39:16.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921801,1768988356693,500.0,0.0004308,120,"2026-01-21T09:39:16.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921802,1768988356760,500.0,0.0004308,120,"2026-01-21T09:39:16.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921803,1768988356911,1033.46,0.0004308,120,"2026-01-21T09:39:16.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921804,1768988356970,500.0,0.0004308,120,"2026-01-21T09:39:16.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921805,1768988357075,500.0,0.0004308,120,"2026-01-21T09:39:17.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921806,1768988357134,500.0,0.0004308,120,"2026-01-21T09:39:17.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921807,1768988357191,1033.46,0.0004308,120,"2026-01-21T09:39:17.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921808,1768988357242,151.0,0.0004308,120,"2026-01-21T09:39:17.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921809,1768988357292,500.0,0.0004308,120,"2026-01-21T09:39:17.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921810,1768988357351,500.0,0.0004308,120,"2026-01-21T09:39:17.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921811,1768988357402,1033.46,0.0004308,120,"2026-01-21T09:39:17.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921812,1768988357450,500.0,0.0004308,120,"2026-01-21T09:39:17.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921813,1768988357554,1033.46,0.0004308,120,"2026-01-21T09:39:17.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921814,1768988357600,500.0,0.0004308,120,"2026-01-21T09:39:17.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921815,1768988357673,151.0,0.0004308,120,"2026-01-21T09:39:17.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921816,1768988357720,1033.46,0.0004308,120,"2026-01-21T09:39:17.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921817,1768988357769,500.0,0.0004308,120,"2026-01-21T09:39:17.769",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921818,1768988357850,500.0,0.0004308,120,"2026-01-21T09:39:17.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921819,1768988357936,1033.46,0.0004308,120,"2026-01-21T09:39:17.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921820,1768988358013,500.0,0.0004308,120,"2026-01-21T09:39:18.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921821,1768988358184,500.0,0.0004308,120,"2026-01-21T09:39:18.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921822,1768988358287,500.0,0.0004308,120,"2026-01-21T09:39:18.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921823,1768988358334,151.0,0.0004308,120,"2026-01-21T09:39:18.334",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921824,1768988358432,500.0,0.0004308,120,"2026-01-21T09:39:18.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921825,1768988358529,500.0,0.0004308,120,"2026-01-21T09:39:18.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921826,1768988358660,500.0,0.0004308,120,"2026-01-21T09:39:18.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921827,1768988358754,500.0,0.0004308,120,"2026-01-21T09:39:18.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921828,1768988358897,500.0,0.0004308,120,"2026-01-21T09:39:18.897",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921829,1768988358949,151.0,0.0004308,120,"2026-01-21T09:39:18.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921830,1768988359013,1033.46,0.0004308,120,"2026-01-21T09:39:19.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921831,1768988359134,500.0,0.0004308,120,"2026-01-21T09:39:19.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921832,1768988359187,500.0,0.0004308,120,"2026-01-21T09:39:19.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921833,1768988359237,1033.46,0.0004308,120,"2026-01-21T09:39:19.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921834,1768988359289,500.0,0.0004308,120,"2026-01-21T09:39:19.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921835,1768988359355,500.0,0.0004308,120,"2026-01-21T09:39:19.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921836,1768988359447,1033.46,0.0004308,120,"2026-01-21T09:39:19.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921837,1768988359514,500.0,0.0004308,120,"2026-01-21T09:39:19.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921838,1768988359567,151.0,0.0004308,120,"2026-01-21T09:39:19.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921839,1768988359615,580.76,0.0004308,120,"2026-01-21T09:39:19.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921840,1768988359660,500.0,0.0004308,120,"2026-01-21T09:39:19.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921841,1768988359704,1033.46,0.0004308,120,"2026-01-21T09:39:19.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921842,1768988359752,500.0,0.0004308,120,"2026-01-21T09:39:19.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921843,1768988359795,580.76,0.0004308,120,"2026-01-21T09:39:19.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921844,1768988359842,500.0,0.0004308,120,"2026-01-21T09:39:19.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921845,1768988359951,1033.46,0.0004308,120,"2026-01-21T09:39:19.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921846,1768988360013,580.76,0.0004308,120,"2026-01-21T09:39:20.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921847,1768988360090,394.52123682,0.0004308,120,"2026-01-21T09:39:20.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921848,1768988360179,1033.46,0.0004308,120,"2026-01-21T09:39:20.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921849,1768988360264,580.76,0.0004308,120,"2026-01-21T09:39:20.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921850,1768988360344,500.0,0.0004308,120,"2026-01-21T09:39:20.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921851,1768988360398,151.0,0.0004308,120,"2026-01-21T09:39:20.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921852,1768988360444,1033.46,0.0004308,120,"2026-01-21T09:39:20.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921853,1768988360581,500.0,0.0004308,120,"2026-01-21T09:39:20.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921854,1768988360713,1033.46,0.0004308,120,"2026-01-21T09:39:20.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921855,1768988360758,500.0,0.0004308,120,"2026-01-21T09:39:20.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921856,1768988360802,580.76,0.0004308,120,"2026-01-21T09:39:20.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921857,1768988360848,500.0,0.0004308,120,"2026-01-21T09:39:20.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921858,1768988360894,500.0,0.0004308,120,"2026-01-21T09:39:20.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921859,1768988360980,151.0,0.0004308,120,"2026-01-21T09:39:20.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921860,1768988361026,580.76,0.0004308,120,"2026-01-21T09:39:21.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921861,1768988361069,500.0,0.0004308,120,"2026-01-21T09:39:21.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921862,1768988361216,500.0,0.0004308,120,"2026-01-21T09:39:21.216",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921863,1768988361263,580.76,0.0004308,120,"2026-01-21T09:39:21.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921864,1768988361306,485.44263064,0.0004308,120,"2026-01-21T09:39:21.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921865,1768988361356,1033.59286747,0.0004308,120,"2026-01-21T09:39:21.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921866,1768988361403,183.07480097,0.0004308,120,"2026-01-21T09:39:21.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921867,1768988361505,500.0,0.0004308,120,"2026-01-21T09:39:21.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921868,1768988362005,500.0,0.0004308,120,"2026-01-21T09:39:22.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921869,1768988362051,580.76,0.0004308,120,"2026-01-21T09:39:22.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921870,1768988362107,151.0,0.0004308,120,"2026-01-21T09:39:22.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921871,1768988362157,580.76,0.0004308,120,"2026-01-21T09:39:22.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921872,1768988362205,500.0,0.0004308,120,"2026-01-21T09:39:22.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921873,1768988362253,500.0,0.0004308,120,"2026-01-21T09:39:22.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921874,1768988362299,500.0,0.0004308,120,"2026-01-21T09:39:22.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921875,1768988362348,580.76,0.0004308,120,"2026-01-21T09:39:22.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921876,1768988362401,500.0,0.0004308,120,"2026-01-21T09:39:22.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921877,1768988362449,500.0,0.0004308,120,"2026-01-21T09:39:22.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921878,1768988362497,500.0,0.0004308,120,"2026-01-21T09:39:22.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921879,1768988362542,500.0,0.0004308,120,"2026-01-21T09:39:22.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921880,1768988362586,580.76,0.0004308,120,"2026-01-21T09:39:22.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921881,1768988362630,151.0,0.0004308,120,"2026-01-21T09:39:22.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921882,1768988362676,500.0,0.0004308,120,"2026-01-21T09:39:22.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921883,1768988362718,580.76,0.0004308,120,"2026-01-21T09:39:22.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921884,1768988362760,307.3800735,0.0004308,120,"2026-01-21T09:39:22.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921885,1768988362806,580.76,0.0004308,120,"2026-01-21T09:39:22.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921886,1768988362852,500.0,0.0004308,120,"2026-01-21T09:39:22.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921887,1768988362901,500.0,0.0004308,120,"2026-01-21T09:39:22.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921888,1768988363157,500.0,0.0004308,120,"2026-01-21T09:39:23.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921889,1768988363207,151.0,0.0004308,120,"2026-01-21T09:39:23.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921890,1768988363256,580.76,0.0004308,120,"2026-01-21T09:39:23.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921891,1768988363304,500.0,0.0004308,120,"2026-01-21T09:39:23.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921892,1768988363354,580.76,0.0004308,120,"2026-01-21T09:39:23.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921893,1768988363407,500.0,0.0004308,120,"2026-01-21T09:39:23.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921894,1768988363453,500.0,0.0004308,120,"2026-01-21T09:39:23.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921895,1768988363500,580.76,0.0004308,120,"2026-01-21T09:39:23.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921896,1768988363547,151.0,0.0004308,120,"2026-01-21T09:39:23.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921897,1768988363591,500.0,0.0004308,120,"2026-01-21T09:39:23.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921898,1768988363635,500.0,0.0004308,120,"2026-01-21T09:39:23.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921899,1768988363678,580.76,0.0004308,120,"2026-01-21T09:39:23.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921900,1768988363721,500.0,0.0004308,120,"2026-01-21T09:39:23.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921901,1768988363802,500.0,0.0004308,120,"2026-01-21T09:39:23.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921902,1768988363848,500.0,0.0004308,120,"2026-01-21T09:39:23.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921903,1768988363895,500.0,0.0004308,120,"2026-01-21T09:39:23.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921904,1768988363946,580.76,0.0004308,120,"2026-01-21T09:39:23.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921905,1768988364057,500.0,0.0004308,120,"2026-01-21T09:39:24.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921906,1768988364109,500.0,0.0004308,120,"2026-01-21T09:39:24.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921907,1768988364162,500.0,0.0004308,120,"2026-01-21T09:39:24.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921908,1768988364228,580.76,0.0004308,120,"2026-01-21T09:39:24.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921909,1768988364307,500.0,0.0004308,120,"2026-01-21T09:39:24.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921910,1768988364361,500.0,0.0004308,120,"2026-01-21T09:39:24.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921911,1768988364409,500.0,0.0004308,120,"2026-01-21T09:39:24.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921912,1768988364484,580.76,0.0004308,120,"2026-01-21T09:39:24.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921913,1768988364582,500.0,0.0004308,120,"2026-01-21T09:39:24.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921914,1768988364626,500.0,0.0004308,120,"2026-01-21T09:39:24.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921915,1768988364668,500.0,0.0004308,120,"2026-01-21T09:39:24.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921916,1768988364726,580.76,0.0004308,120,"2026-01-21T09:39:24.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921917,1768988364779,500.0,0.0004308,120,"2026-01-21T09:39:24.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921918,1768988364822,500.0,0.0004308,120,"2026-01-21T09:39:24.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921919,1768988364865,500.0,0.0004308,120,"2026-01-21T09:39:24.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921920,1768988364969,500.0,0.0004308,120,"2026-01-21T09:39:24.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921921,1768988365017,580.76,0.0004308,120,"2026-01-21T09:39:25.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921922,1768988365062,500.0,0.0004308,120,"2026-01-21T09:39:25.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921923,1768988365107,500.0,0.0004308,120,"2026-01-21T09:39:25.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921924,1768988365151,500.0,0.0004308,120,"2026-01-21T09:39:25.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921925,1768988365229,580.76,0.0004308,120,"2026-01-21T09:39:25.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921926,1768988365275,500.0,0.0004308,120,"2026-01-21T09:39:25.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921927,1768988365322,500.0,0.0004308,120,"2026-01-21T09:39:25.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921928,1768988365365,527.07520684,0.0004308,120,"2026-01-21T09:39:25.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921929,1768988365407,500.0,0.0004308,120,"2026-01-21T09:39:25.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921930,1768988365649,500.0,0.0004308,120,"2026-01-21T09:39:25.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921931,1768988365693,500.0,0.0004308,120,"2026-01-21T09:39:25.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921932,1768988365735,500.0,0.0004308,120,"2026-01-21T09:39:25.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921933,1768988365779,500.0,0.0004308,120,"2026-01-21T09:39:25.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921934,1768988365822,500.0,0.0004308,120,"2026-01-21T09:39:25.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921935,1768988365866,580.94086172,0.0004308,120,"2026-01-21T09:39:25.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921936,1768988365913,500.0,0.0004308,120,"2026-01-21T09:39:25.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921937,1768988365960,500.0,0.0004308,120,"2026-01-21T09:39:25.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921938,1768988366008,500.0,0.0004308,120,"2026-01-21T09:39:26.008",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921939,1768988366053,500.0,0.0004308,120,"2026-01-21T09:39:26.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921940,1768988366127,500.0,0.0004308,120,"2026-01-21T09:39:26.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921941,1768988366172,500.0,0.0004308,120,"2026-01-21T09:39:26.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921942,1768988366218,500.0,0.0004308,120,"2026-01-21T09:39:26.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921943,1768988366264,500.0,0.0004308,120,"2026-01-21T09:39:26.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921944,1768988366310,500.0,0.0004308,120,"2026-01-21T09:39:26.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921945,1768988366360,500.0,0.0004308,120,"2026-01-21T09:39:26.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921946,1768988366406,500.0,0.0004308,120,"2026-01-21T09:39:26.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921947,1768988366451,500.0,0.0004308,120,"2026-01-21T09:39:26.451",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921948,1768988366502,291.25524622,0.0004308,120,"2026-01-21T09:39:26.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921949,1768988366550,500.0,0.0004308,120,"2026-01-21T09:39:26.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921950,1768988366594,500.0,0.0004308,120,"2026-01-21T09:39:26.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921951,1768988366644,159.64,0.0004308,120,"2026-01-21T09:39:26.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921952,1768988366730,500.0,0.0004308,120,"2026-01-21T09:39:26.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921953,1768988366782,500.0,0.0004308,120,"2026-01-21T09:39:26.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921954,1768988366976,500.0,0.0004308,120,"2026-01-21T09:39:26.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921955,1768988367047,500.0,0.0004308,120,"2026-01-21T09:39:27.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921956,1768988367192,500.0,0.0004308,120,"2026-01-21T09:39:27.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921957,1768988367243,500.0,0.0004308,120,"2026-01-21T09:39:27.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921958,1768988367296,500.0,0.0004308,120,"2026-01-21T09:39:27.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921959,1768988367411,500.0,0.0004308,120,"2026-01-21T09:39:27.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921960,1768988367464,500.0,0.0004308,120,"2026-01-21T09:39:27.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921961,1768988367514,500.0,0.0004308,120,"2026-01-21T09:39:27.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921962,1768988367587,511.44,0.0004308,120,"2026-01-21T09:39:27.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921963,1768988367642,332.05302183,0.0004308,120,"2026-01-21T09:39:27.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921964,1768988367691,500.0,0.0004308,120,"2026-01-21T09:39:27.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921965,1768988367741,500.0,0.0004308,120,"2026-01-21T09:39:27.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921966,1768988367805,511.44,0.0004308,120,"2026-01-21T09:39:27.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921967,1768988367966,500.0,0.0004308,120,"2026-01-21T09:39:27.966",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921968,1768988368020,500.0,0.0004308,120,"2026-01-21T09:39:28.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921969,1768988368075,511.44,0.0004308,120,"2026-01-21T09:39:28.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921970,1768988368126,500.0,0.0004308,120,"2026-01-21T09:39:28.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921971,1768988368239,211.60519123,0.0004308,120,"2026-01-21T09:39:28.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921972,1768988368288,500.0,0.0004308,120,"2026-01-21T09:39:28.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921973,1768988368337,511.44,0.0004308,120,"2026-01-21T09:39:28.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921974,1768988368384,500.0,0.0004308,120,"2026-01-21T09:39:28.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921975,1768988368480,518.03840017,0.0004308,120,"2026-01-21T09:39:28.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921976,1768988368527,511.44,0.0004308,120,"2026-01-21T09:39:28.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921977,1768988368573,500.0,0.0004308,120,"2026-01-21T09:39:28.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921978,1768988368619,500.0,0.0004308,120,"2026-01-21T09:39:28.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921979,1768988368743,511.44,0.0004308,120,"2026-01-21T09:39:28.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921980,1768988368795,500.0,0.0004308,120,"2026-01-21T09:39:28.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921981,1768988368844,500.0,0.0004308,120,"2026-01-21T09:39:28.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921982,1768988368988,511.44,0.0004308,120,"2026-01-21T09:39:28.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921983,1768988369047,386.14788919,0.0004308,120,"2026-01-21T09:39:29.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921984,1768988369096,500.0,0.0004308,120,"2026-01-21T09:39:29.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921985,1768988369223,511.44,0.0004308,120,"2026-01-21T09:39:29.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921986,1768988369277,500.0,0.0004308,120,"2026-01-21T09:39:29.277",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921987,1768988369462,511.44,0.0004308,120,"2026-01-21T09:39:29.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921988,1768988369510,500.0,0.0004308,120,"2026-01-21T09:39:29.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921989,1768988369557,500.0,0.0004308,120,"2026-01-21T09:39:29.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921990,1768988369689,511.44,0.0004308,120,"2026-01-21T09:39:29.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921991,1768988369740,480.37211985,0.0004308,120,"2026-01-21T09:39:29.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921992,1768988369788,500.0,0.0004308,120,"2026-01-21T09:39:29.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921993,1768988369927,511.44,0.0004308,120,"2026-01-21T09:39:29.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921994,1768988370062,500.0,0.0004308,120,"2026-01-21T09:39:30.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921995,1768988370165,511.44,0.0004308,120,"2026-01-21T09:39:30.165",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921996,1768988370257,500.0,0.0004308,120,"2026-01-21T09:39:30.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921997,1768988370409,511.44,0.0004308,120,"2026-01-21T09:39:30.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921998,1768988370458,500.0,0.0004308,120,"2026-01-21T09:39:30.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402921999,1768988370520,500.0,0.0004308,120,"2026-01-21T09:39:30.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922000,1768988370631,511.44,0.0004308,120,"2026-01-21T09:39:30.631",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922001,1768988370684,500.0,0.0004308,120,"2026-01-21T09:39:30.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922002,1768988370876,511.44,0.0004308,120,"2026-01-21T09:39:30.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922003,1768988371141,500.0,0.0004308,120,"2026-01-21T09:39:31.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922004,1768988371192,500.0,0.0004308,120,"2026-01-21T09:39:31.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922005,1768988371244,511.44,0.0004308,120,"2026-01-21T09:39:31.244",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922006,1768988371343,500.0,0.0004308,120,"2026-01-21T09:39:31.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922007,1768988371399,500.0,0.0004308,120,"2026-01-21T09:39:31.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922008,1768988371450,511.44,0.0004308,120,"2026-01-21T09:39:31.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922009,1768988371496,500.0,0.0004308,120,"2026-01-21T09:39:31.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922010,1768988371542,500.0,0.0004308,120,"2026-01-21T09:39:31.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922011,1768988371655,511.44,0.0004308,120,"2026-01-21T09:39:31.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922012,1768988371702,500.0,0.0004308,120,"2026-01-21T09:39:31.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922013,1768988371749,500.0,0.0004308,120,"2026-01-21T09:39:31.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922014,1768988371794,500.0,0.0004308,120,"2026-01-21T09:39:31.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922015,1768988371898,500.0,0.0004308,120,"2026-01-21T09:39:31.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922016,1768988371946,511.44,0.0004308,120,"2026-01-21T09:39:31.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922017,1768988371993,500.0,0.0004308,120,"2026-01-21T09:39:31.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922018,1768988372322,500.0,0.0004308,120,"2026-01-21T09:39:32.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922019,1768988372376,500.0,0.0004308,120,"2026-01-21T09:39:32.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922020,1768988372426,511.44,0.0004308,120,"2026-01-21T09:39:32.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922021,1768988372472,372.46974652,0.0004308,120,"2026-01-21T09:39:32.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922022,1768988372518,500.0,0.0004308,120,"2026-01-21T09:39:32.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922023,1768988372567,511.44,0.0004308,120,"2026-01-21T09:39:32.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922024,1768988372609,500.0,0.0004308,120,"2026-01-21T09:39:32.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922025,1768988372654,500.0,0.0004308,120,"2026-01-21T09:39:32.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922026,1768988372747,511.44,0.0004308,120,"2026-01-21T09:39:32.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922027,1768988372791,500.0,0.0004308,120,"2026-01-21T09:39:32.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922028,1768988372835,500.0,0.0004308,120,"2026-01-21T09:39:32.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922029,1768988372887,500.0,0.0004308,120,"2026-01-21T09:39:32.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922030,1768988372934,511.44,0.0004308,120,"2026-01-21T09:39:32.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922031,1768988372981,500.0,0.0004308,120,"2026-01-21T09:39:32.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922032,1768988373078,500.0,0.0004308,120,"2026-01-21T09:39:33.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922033,1768988373127,511.60023363,0.0004308,120,"2026-01-21T09:39:33.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922034,1768988373181,500.0,0.0004308,120,"2026-01-21T09:39:33.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922035,1768988373233,500.0,0.0004308,120,"2026-01-21T09:39:33.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922036,1768988373332,500.0,0.0004308,120,"2026-01-21T09:39:33.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922037,1768988373383,500.0,0.0004308,120,"2026-01-21T09:39:33.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922038,1768988373440,500.0,0.0004308,120,"2026-01-21T09:39:33.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922039,1768988373571,500.0,0.0004308,120,"2026-01-21T09:39:33.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922040,1768988373624,500.0,0.0004308,120,"2026-01-21T09:39:33.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922041,1768988373671,500.0,0.0004308,120,"2026-01-21T09:39:33.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922042,1768988373810,500.0,0.0004308,120,"2026-01-21T09:39:33.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922043,1768988373865,500.0,0.0004308,120,"2026-01-21T09:39:33.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922044,1768988373917,500.0,0.0004308,120,"2026-01-21T09:39:33.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922045,1768988374062,500.0,0.0004308,120,"2026-01-21T09:39:34.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922046,1768988374116,500.0,0.0004308,120,"2026-01-21T09:39:34.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922047,1768988374167,500.0,0.0004308,120,"2026-01-21T09:39:34.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922048,1768988374309,500.0,0.0004308,120,"2026-01-21T09:39:34.309",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922049,1768988374362,500.0,0.0004308,120,"2026-01-21T09:39:34.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922050,1768988374411,500.0,0.0004308,120,"2026-01-21T09:39:34.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922051,1768988374440,-200.0,0.00016514,2,"2026-01-21T09:39:34.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922052,1768988374537,500.0,0.0004308,120,"2026-01-21T09:39:34.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922053,1768988374585,500.0,0.0004308,120,"2026-01-21T09:39:34.585",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922054,1768988374633,500.0,0.0004308,120,"2026-01-21T09:39:34.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922055,1768988374691,351.49424186,0.0004308,120,"2026-01-21T09:39:34.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922056,1768988374785,500.0,0.0004308,120,"2026-01-21T09:39:34.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922057,1768988374840,500.0,0.0004308,120,"2026-01-21T09:39:34.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922058,1768988374897,500.0,0.0004308,120,"2026-01-21T09:39:34.897",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922059,1768988375019,500.0,0.0004308,120,"2026-01-21T09:39:35.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922060,1768988375083,500.0,0.0004308,120,"2026-01-21T09:39:35.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922061,1768988375146,540.87897351,0.0004308,120,"2026-01-21T09:39:35.146",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922062,1768988375256,500.0,0.0004308,120,"2026-01-21T09:39:35.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922063,1768988375313,500.0,0.0004308,120,"2026-01-21T09:39:35.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922064,1768988375508,500.0,0.0004308,120,"2026-01-21T09:39:35.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922065,1768988375566,601.01160944,0.0004308,120,"2026-01-21T09:39:35.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922066,1768988375738,500.0,0.0004308,120,"2026-01-21T09:39:35.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922067,1768988375985,500.0,0.0004308,120,"2026-01-21T09:39:35.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922068,1768988376444,481.37112775,0.0004308,120,"2026-01-21T09:39:36.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922069,1768988376503,500.0,0.0004308,120,"2026-01-21T09:39:36.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922070,1768988376592,500.0,0.0004308,120,"2026-01-21T09:39:36.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922071,1768988376718,500.0,0.0004308,120,"2026-01-21T09:39:36.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922072,1768988376871,500.0,0.0004308,120,"2026-01-21T09:39:36.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922073,1768988377114,500.0,0.0004308,120,"2026-01-21T09:39:37.114",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922074,1768988377213,500.0,0.0004308,120,"2026-01-21T09:39:37.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922075,1768988377356,500.0,0.0004308,120,"2026-01-21T09:39:37.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922076,1768988377446,500.0,0.0004308,120,"2026-01-21T09:39:37.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922077,1768988377506,630.96,0.0004308,120,"2026-01-21T09:39:37.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922078,1768988377566,500.0,0.0004308,120,"2026-01-21T09:39:37.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922079,1768988377626,500.0,0.0004308,120,"2026-01-21T09:39:37.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922080,1768988377684,500.0,0.0004308,120,"2026-01-21T09:39:37.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922081,1768988377746,630.96,0.0004308,120,"2026-01-21T09:39:37.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922082,1768988377806,500.0,0.0004308,120,"2026-01-21T09:39:37.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922083,1768988377867,500.0,0.0004308,120,"2026-01-21T09:39:37.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922084,1768988377926,500.0,0.0004308,120,"2026-01-21T09:39:37.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922085,1768988377990,592.48689031,0.0004308,120,"2026-01-21T09:39:37.990",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922086,1768988378062,500.0,0.0004308,120,"2026-01-21T09:39:38.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922087,1768988378125,630.96,0.0004308,120,"2026-01-21T09:39:38.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922088,1768988378200,500.0,0.0004308,120,"2026-01-21T09:39:38.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922089,1768988378274,500.0,0.0004308,120,"2026-01-21T09:39:38.274",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922090,1768988378349,500.0,0.0004308,120,"2026-01-21T09:39:38.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922091,1768988378428,630.96,0.0004308,120,"2026-01-21T09:39:38.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922092,1768988378491,500.0,0.0004308,120,"2026-01-21T09:39:38.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922093,1768988378554,500.0,0.0004308,120,"2026-01-21T09:39:38.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922094,1768988378621,500.0,0.0004308,120,"2026-01-21T09:39:38.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922095,1768988378683,630.96,0.0004308,120,"2026-01-21T09:39:38.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922096,1768988378746,500.0,0.0004308,120,"2026-01-21T09:39:38.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922097,1768988378813,500.0,0.0004308,120,"2026-01-21T09:39:38.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922098,1768988378878,630.96,0.0004308,120,"2026-01-21T09:39:38.878",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922099,1768988378943,500.0,0.0004308,120,"2026-01-21T09:39:38.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922100,1768988379009,258.63320414,0.0004308,120,"2026-01-21T09:39:39.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922101,1768988379075,500.0,0.0004308,120,"2026-01-21T09:39:39.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922102,1768988379203,630.96,0.0004308,120,"2026-01-21T09:39:39.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922103,1768988379268,500.0,0.0004308,120,"2026-01-21T09:39:39.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922104,1768988379333,500.0,0.0004308,120,"2026-01-21T09:39:39.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922105,1768988379401,630.96,0.0004308,120,"2026-01-21T09:39:39.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922106,1768988379464,500.0,0.0004308,120,"2026-01-21T09:39:39.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922107,1768988379529,500.0,0.0004308,120,"2026-01-21T09:39:39.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922108,1768988379651,630.96,0.0004308,120,"2026-01-21T09:39:39.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922109,1768988379717,500.0,0.0004308,120,"2026-01-21T09:39:39.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922110,1768988379790,500.0,0.0004308,120,"2026-01-21T09:39:39.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922111,1768988379850,630.96,0.0004308,120,"2026-01-21T09:39:39.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922112,1768988379920,500.0,0.0004308,120,"2026-01-21T09:39:39.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922113,1768988379986,500.0,0.0004308,120,"2026-01-21T09:39:39.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922114,1768988380049,630.96,0.0004308,120,"2026-01-21T09:39:40.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922115,1768988380111,500.0,0.0004308,120,"2026-01-21T09:39:40.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922116,1768988380177,500.0,0.0004308,120,"2026-01-21T09:39:40.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922117,1768988380240,630.96,0.0004308,120,"2026-01-21T09:39:40.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922118,1768988380397,500.0,0.0004308,120,"2026-01-21T09:39:40.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922119,1768988380460,500.0,0.0004308,120,"2026-01-21T09:39:40.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922120,1768988380518,630.96,0.0004308,120,"2026-01-21T09:39:40.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922121,1768988380582,500.0,0.0004308,120,"2026-01-21T09:39:40.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922122,1768988380640,256.34658279,0.0004308,120,"2026-01-21T09:39:40.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922123,1768988380698,630.96,0.0004308,120,"2026-01-21T09:39:40.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922124,1768988380755,500.0,0.0004308,120,"2026-01-21T09:39:40.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922125,1768988380810,500.0,0.0004308,120,"2026-01-21T09:39:40.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922126,1768988380865,630.96,0.0004308,120,"2026-01-21T09:39:40.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922127,1768988380927,500.0,0.0004308,120,"2026-01-21T09:39:40.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922128,1768988380988,500.0,0.0004308,120,"2026-01-21T09:39:40.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922129,1768988381048,630.96,0.0004308,120,"2026-01-21T09:39:41.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922130,1768988381162,500.0,0.0004308,120,"2026-01-21T09:39:41.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922131,1768988381219,500.0,0.0004308,120,"2026-01-21T09:39:41.219",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922132,1768988381418,500.0,0.0004308,120,"2026-01-21T09:39:41.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922133,1768988381475,500.0,0.0004308,120,"2026-01-21T09:39:41.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922134,1768988381649,630.96,0.0004308,120,"2026-01-21T09:39:41.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922135,1768988381704,410.49960234,0.0004308,120,"2026-01-21T09:39:41.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922136,1768988381759,500.0,0.0004308,120,"2026-01-21T09:39:41.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922137,1768988381927,630.96,0.0004308,120,"2026-01-21T09:39:41.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922138,1768988381985,500.0,0.0004308,120,"2026-01-21T09:39:41.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922139,1768988382162,630.96,0.0004308,120,"2026-01-21T09:39:42.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922140,1768988382216,500.0,0.0004308,120,"2026-01-21T09:39:42.216",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922141,1768988382880,500.0,0.0004308,120,"2026-01-21T09:39:42.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922142,1768988382934,630.96,0.0004308,120,"2026-01-21T09:39:42.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922143,1768988383069,500.0,0.0004308,120,"2026-01-21T09:39:43.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922144,1768988383123,630.96,0.0004308,120,"2026-01-21T09:39:43.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922145,1768988383177,500.0,0.0004308,120,"2026-01-21T09:39:43.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922146,1768988383234,630.96,0.0004308,120,"2026-01-21T09:39:43.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922147,1768988383293,500.0,0.0004308,120,"2026-01-21T09:39:43.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922148,1768988383348,630.96,0.0004308,120,"2026-01-21T09:39:43.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922149,1768988383507,500.0,0.0004308,120,"2026-01-21T09:39:43.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922150,1768988383572,631.03873473,0.0004308,120,"2026-01-21T09:39:43.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922151,1768988383658,500.0,0.0004308,120,"2026-01-21T09:39:43.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922152,1768988383858,500.0,0.0004308,120,"2026-01-21T09:39:43.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922153,1768988383914,500.0,0.0004308,120,"2026-01-21T09:39:43.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922154,1768988383969,500.0,0.0004308,120,"2026-01-21T09:39:43.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922155,1768988384105,500.0,0.0004308,120,"2026-01-21T09:39:44.105",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922156,1768988384159,500.0,0.0004308,120,"2026-01-21T09:39:44.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922157,1768988384212,500.0,0.0004308,120,"2026-01-21T09:39:44.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922158,1768988384360,500.0,0.0004308,120,"2026-01-21T09:39:44.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922159,1768988384421,500.0,0.0004308,120,"2026-01-21T09:39:44.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922160,1768988384475,500.0,0.0004308,120,"2026-01-21T09:39:44.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922161,1768988384571,500.0,0.0004308,120,"2026-01-21T09:39:44.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922162,1768988384620,500.0,0.0004308,120,"2026-01-21T09:39:44.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922163,1768988384668,500.0,0.0004308,120,"2026-01-21T09:39:44.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922164,1768988384741,551.67,0.0004308,120,"2026-01-21T09:39:44.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922165,1768988384820,500.0,0.0004308,120,"2026-01-21T09:39:44.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922166,1768988384870,500.0,0.0004308,120,"2026-01-21T09:39:44.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922167,1768988384964,500.0,0.0004308,120,"2026-01-21T09:39:44.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922168,1768988385022,551.67,0.0004308,120,"2026-01-21T09:39:45.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922169,1768988385078,500.0,0.0004308,120,"2026-01-21T09:39:45.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922170,1768988385136,500.0,0.0004308,120,"2026-01-21T09:39:45.136",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922171,1768988385192,500.0,0.0004308,120,"2026-01-21T09:39:45.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922172,1768988385247,551.67,0.0004308,120,"2026-01-21T09:39:45.247",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922173,1768988385349,500.0,0.0004308,120,"2026-01-21T09:39:45.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922174,1768988385401,500.0,0.0004308,120,"2026-01-21T09:39:45.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922175,1768988385452,500.0,0.0004308,120,"2026-01-21T09:39:45.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922176,1768988385501,500.0,0.0004308,120,"2026-01-21T09:39:45.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922177,1768988385551,551.67,0.0004308,120,"2026-01-21T09:39:45.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922178,1768988385659,500.0,0.0004308,120,"2026-01-21T09:39:45.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922179,1768988385712,500.0,0.0004308,120,"2026-01-21T09:39:45.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922180,1768988385761,458.25474312,0.0004308,120,"2026-01-21T09:39:45.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922181,1768988385808,500.0,0.0004308,120,"2026-01-21T09:39:45.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922182,1768988385855,551.67,0.0004308,120,"2026-01-21T09:39:45.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922183,1768988385904,500.0,0.0004308,120,"2026-01-21T09:39:45.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922184,1768988385954,500.0,0.0004308,120,"2026-01-21T09:39:45.954",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922185,1768988386005,563.0,0.0004308,120,"2026-01-21T09:39:46.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922186,1768988386058,551.67,0.0004308,120,"2026-01-21T09:39:46.058",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922187,1768988386107,500.0,0.0004308,120,"2026-01-21T09:39:46.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922188,1768988386157,500.0,0.0004308,120,"2026-01-21T09:39:46.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922189,1768988386205,500.0,0.0004308,120,"2026-01-21T09:39:46.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922190,1768988386251,551.67,0.0004308,120,"2026-01-21T09:39:46.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922191,1768988386301,500.0,0.0004308,120,"2026-01-21T09:39:46.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922192,1768988386374,500.0,0.0004308,120,"2026-01-21T09:39:46.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922193,1768988386421,592.16682502,0.0004308,120,"2026-01-21T09:39:46.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922194,1768988386467,500.0,0.0004308,120,"2026-01-21T09:39:46.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922195,1768988386514,551.67,0.0004308,120,"2026-01-21T09:39:46.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922196,1768988386635,500.0,0.0004308,120,"2026-01-21T09:39:46.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922197,1768988386685,500.0,0.0004308,120,"2026-01-21T09:39:46.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922198,1768988386730,551.67,0.0004308,120,"2026-01-21T09:39:46.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922199,1768988387029,500.0,0.0004308,120,"2026-01-21T09:39:47.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922200,1768988387081,500.0,0.0004308,120,"2026-01-21T09:39:47.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922201,1768988387141,500.0,0.0004308,120,"2026-01-21T09:39:47.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922202,1768988387194,551.67,0.0004308,120,"2026-01-21T09:39:47.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922203,1768988387247,500.0,0.0004308,120,"2026-01-21T09:39:47.247",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922204,1768988387295,500.0,0.0004308,120,"2026-01-21T09:39:47.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922205,1768988387342,500.0,0.0004308,120,"2026-01-21T09:39:47.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922206,1768988387392,500.0,0.0004308,120,"2026-01-21T09:39:47.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922207,1768988387450,500.0,0.0004308,120,"2026-01-21T09:39:47.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922208,1768988387505,500.0,0.0004308,120,"2026-01-21T09:39:47.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922209,1768988387556,551.67,0.0004308,120,"2026-01-21T09:39:47.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922210,1768988387605,500.0,0.0004308,120,"2026-01-21T09:39:47.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922211,1768988387655,500.0,0.0004308,120,"2026-01-21T09:39:47.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922212,1768988387703,551.67,0.0004308,120,"2026-01-21T09:39:47.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922213,1768988387756,629.49086844,0.0004308,120,"2026-01-21T09:39:47.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922214,1768988387809,551.67,0.0004308,120,"2026-01-21T09:39:47.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922215,1768988387858,500.0,0.0004308,120,"2026-01-21T09:39:47.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922216,1768988387909,500.0,0.0004308,120,"2026-01-21T09:39:47.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922217,1768988387960,500.0,0.0004308,120,"2026-01-21T09:39:47.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922218,1768988388014,551.67,0.0004308,120,"2026-01-21T09:39:48.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922219,1768988388063,500.0,0.0004308,120,"2026-01-21T09:39:48.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922220,1768988388108,500.0,0.0004308,120,"2026-01-21T09:39:48.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922221,1768988388220,551.67,0.0004308,120,"2026-01-21T09:39:48.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922222,1768988388271,500.0,0.0004308,120,"2026-01-21T09:39:48.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922223,1768988388320,500.0,0.0004308,120,"2026-01-21T09:39:48.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922224,1768988388372,500.0,0.0004308,120,"2026-01-21T09:39:48.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922225,1768988388460,551.67,0.0004308,120,"2026-01-21T09:39:48.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922226,1768988388504,500.0,0.0004308,120,"2026-01-21T09:39:48.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922227,1768988388548,500.0,0.0004308,120,"2026-01-21T09:39:48.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922228,1768988388597,500.0,0.0004308,120,"2026-01-21T09:39:48.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922229,1768988388694,551.67,0.0004308,120,"2026-01-21T09:39:48.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922230,1768988388736,500.0,0.0004308,120,"2026-01-21T09:39:48.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922231,1768988388782,500.0,0.0004308,120,"2026-01-21T09:39:48.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922232,1768988388940,551.67,0.0004308,120,"2026-01-21T09:39:48.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922233,1768988388993,500.0,0.0004308,120,"2026-01-21T09:39:48.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922234,1768988389044,500.0,0.0004308,120,"2026-01-21T09:39:49.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922235,1768988389213,551.67,0.0004308,120,"2026-01-21T09:39:49.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922236,1768988389268,241.82354547,0.0004308,120,"2026-01-21T09:39:49.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922237,1768988389322,500.0,0.0004308,120,"2026-01-21T09:39:49.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922238,1768988389417,551.67,0.0004308,120,"2026-01-21T09:39:49.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922239,1768988389480,500.0,0.0004308,120,"2026-01-21T09:39:49.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922240,1768988389527,500.0,0.0004308,120,"2026-01-21T09:39:49.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922241,1768988389571,500.0,0.0004308,120,"2026-01-21T09:39:49.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922242,1768988389638,551.67,0.0004308,120,"2026-01-21T09:39:49.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922243,1768988389714,500.0,0.0004308,120,"2026-01-21T09:39:49.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922244,1768988389764,500.0,0.0004308,120,"2026-01-21T09:39:49.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922245,1768988389813,500.0,0.0004308,120,"2026-01-21T09:39:49.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922246,1768988389902,551.67,0.0004308,120,"2026-01-21T09:39:49.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922247,1768988389959,500.0,0.0004308,120,"2026-01-21T09:39:49.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922248,1768988390012,500.0,0.0004308,120,"2026-01-21T09:39:50.012",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922249,1768988390137,551.67,0.0004308,120,"2026-01-21T09:39:50.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922250,1768988390210,500.0,0.0004308,120,"2026-01-21T09:39:50.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922251,1768988390263,500.0,0.0004308,120,"2026-01-21T09:39:50.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922252,1768988390309,500.0,0.0004308,120,"2026-01-21T09:39:50.309",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922253,1768988390375,551.76763531,0.0004308,120,"2026-01-21T09:39:50.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922254,1768988390435,500.0,0.0004308,120,"2026-01-21T09:39:50.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922255,1768988390481,500.0,0.0004308,120,"2026-01-21T09:39:50.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922256,1768988390526,202.10986168,0.0004308,120,"2026-01-21T09:39:50.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922257,1768988390571,500.0,0.0004308,120,"2026-01-21T09:39:50.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922258,1768988390670,500.0,0.0004308,120,"2026-01-21T09:39:50.670",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922259,1768988390715,500.0,0.0004308,120,"2026-01-21T09:39:50.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922260,1768988390762,500.0,0.0004308,120,"2026-01-21T09:39:50.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922261,1768988390883,500.0,0.0004308,120,"2026-01-21T09:39:50.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922262,1768988390934,500.0,0.0004308,120,"2026-01-21T09:39:50.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922263,1768988390991,500.0,0.0004308,120,"2026-01-21T09:39:50.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922264,1768988391204,319.93319982,0.0004308,120,"2026-01-21T09:39:51.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922265,1768988391277,500.0,0.0004308,120,"2026-01-21T09:39:51.277",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922266,1768988391329,500.0,0.0004308,120,"2026-01-21T09:39:51.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922267,1768988391539,500.0,0.0004308,120,"2026-01-21T09:39:51.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922268,1768988391587,500.0,0.0004308,120,"2026-01-21T09:39:51.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922269,1768988391634,500.0,0.0004308,120,"2026-01-21T09:39:51.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922270,1768988391788,500.0,0.0004308,120,"2026-01-21T09:39:51.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922271,1768988391835,500.0,0.0004308,120,"2026-01-21T09:39:51.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922272,1768988391884,500.0,0.0004308,120,"2026-01-21T09:39:51.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922273,1768988392009,500.0,0.0004308,120,"2026-01-21T09:39:52.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922274,1768988392059,500.0,0.0004308,120,"2026-01-21T09:39:52.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922275,1768988392137,500.0,0.0004308,120,"2026-01-21T09:39:52.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922276,1768988392252,500.0,0.0004308,120,"2026-01-21T09:39:52.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922277,1768988392298,500.0,0.0004308,120,"2026-01-21T09:39:52.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922278,1768988392800,500.0,0.0004308,120,"2026-01-21T09:39:52.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922279,1768988392852,500.0,0.0004308,120,"2026-01-21T09:39:52.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922280,1768988393206,500.0,0.0004308,120,"2026-01-21T09:39:53.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922281,1768988393262,500.0,0.0004308,120,"2026-01-21T09:39:53.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922282,1768988393329,500.0,0.0004308,120,"2026-01-21T09:39:53.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922283,1768988393381,500.0,0.0004308,120,"2026-01-21T09:39:53.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922284,1768988393434,804.41,0.0004308,120,"2026-01-21T09:39:53.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922285,1768988393482,500.0,0.0004308,120,"2026-01-21T09:39:53.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922286,1768988393529,500.0,0.0004308,120,"2026-01-21T09:39:53.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922287,1768988393578,500.0,0.0004308,120,"2026-01-21T09:39:53.578",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922288,1768988393627,804.41,0.0004308,120,"2026-01-21T09:39:53.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922289,1768988393674,500.0,0.0004308,120,"2026-01-21T09:39:53.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922290,1768988393722,500.0,0.0004308,120,"2026-01-21T09:39:53.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922291,1768988393771,571.93482417,0.0004308,120,"2026-01-21T09:39:53.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922292,1768988393819,804.41,0.0004308,120,"2026-01-21T09:39:53.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922293,1768988393871,500.0,0.0004308,120,"2026-01-21T09:39:53.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922294,1768988393930,500.0,0.0004308,120,"2026-01-21T09:39:53.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922295,1768988394029,804.41,0.0004308,120,"2026-01-21T09:39:54.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922296,1768988394088,500.0,0.0004308,120,"2026-01-21T09:39:54.088",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922297,1768988394144,342.51286681,0.0004308,120,"2026-01-21T09:39:54.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922298,1768988394200,804.41,0.0004308,120,"2026-01-21T09:39:54.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922299,1768988394256,500.0,0.0004308,120,"2026-01-21T09:39:54.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922300,1768988394316,804.41,0.0004308,120,"2026-01-21T09:39:54.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922301,1768988394380,500.0,0.0004308,120,"2026-01-21T09:39:54.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922302,1768988394447,804.41,0.0004308,120,"2026-01-21T09:39:54.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922303,1768988394624,500.0,0.0004308,120,"2026-01-21T09:39:54.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922304,1768988394701,804.41,0.0004308,120,"2026-01-21T09:39:54.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922305,1768988394860,500.0,0.0004308,120,"2026-01-21T09:39:54.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922306,1768988394970,804.41,0.0004308,120,"2026-01-21T09:39:54.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922307,1768988395071,540.05,0.0004308,120,"2026-01-21T09:39:55.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922308,1768988395125,195.76795865,0.0004308,120,"2026-01-21T09:39:55.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922309,1768988395250,804.41,0.0004308,120,"2026-01-21T09:39:55.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922310,1768988395311,540.05,0.0004308,120,"2026-01-21T09:39:55.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922311,1768988395540,804.41,0.0004308,120,"2026-01-21T09:39:55.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922312,1768988395592,540.05,0.0004308,120,"2026-01-21T09:39:55.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922313,1768988395782,804.41,0.0004308,120,"2026-01-21T09:39:55.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922314,1768988395835,500.0,0.0004308,60,"2026-01-21T09:39:55.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922315,1768988395993,540.05,0.0004308,120,"2026-01-21T09:39:55.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922316,1768988396045,804.41,0.0004308,120,"2026-01-21T09:39:56.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922317,1768988396091,500.0,0.0004308,60,"2026-01-21T09:39:56.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922318,1768988396235,540.05,0.0004308,120,"2026-01-21T09:39:56.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922319,1768988396283,804.41,0.0004308,120,"2026-01-21T09:39:56.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922320,1768988396333,500.0,0.0004308,60,"2026-01-21T09:39:56.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922321,1768988396512,804.41,0.0004308,120,"2026-01-21T09:39:56.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922322,1768988396565,540.05,0.0004308,120,"2026-01-21T09:39:56.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922323,1768988396647,500.0,0.0004308,60,"2026-01-21T09:39:56.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922324,1768988396744,804.41,0.0004308,120,"2026-01-21T09:39:56.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922325,1768988396790,540.05,0.0004308,120,"2026-01-21T09:39:56.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922326,1768988396835,500.0,0.0004308,60,"2026-01-21T09:39:56.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922327,1768988397052,540.05,0.0004308,120,"2026-01-21T09:39:57.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922328,1768988397102,500.0,0.0004308,60,"2026-01-21T09:39:57.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922329,1768988397282,500.0,0.0004308,120,"2026-01-21T09:39:57.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922330,1768988397335,540.05,0.0004308,120,"2026-01-21T09:39:57.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922331,1768988397383,500.0,0.0004308,60,"2026-01-21T09:39:57.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922332,1768988397529,540.05,0.0004308,120,"2026-01-21T09:39:57.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922333,1768988397576,500.0,0.0004308,120,"2026-01-21T09:39:57.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922334,1768988397621,500.0,0.0004308,60,"2026-01-21T09:39:57.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922335,1768988397756,540.05,0.0004308,120,"2026-01-21T09:39:57.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922336,1768988397828,500.0,0.0004308,60,"2026-01-21T09:39:57.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922337,1768988398041,540.05,0.0004308,120,"2026-01-21T09:39:58.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922338,1768988398091,500.0,0.0004308,60,"2026-01-21T09:39:58.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922339,1768988398140,500.0,0.0004308,120,"2026-01-21T09:39:58.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922340,1768988398300,540.05,0.0004308,120,"2026-01-21T09:39:58.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922341,1768988398349,500.0,0.0004308,60,"2026-01-21T09:39:58.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922342,1768988398399,804.41,0.0004308,120,"2026-01-21T09:39:58.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922343,1768988398448,500.0,0.0004308,120,"2026-01-21T09:39:58.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922344,1768988398734,540.05,0.0004308,120,"2026-01-21T09:39:58.734",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922345,1768988398782,500.0,0.0004308,60,"2026-01-21T09:39:58.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922346,1768988398830,500.0,0.0004308,120,"2026-01-21T09:39:58.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922347,1768988398877,804.41,0.0004308,120,"2026-01-21T09:39:58.877",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922348,1768988398934,500.0,0.0004308,60,"2026-01-21T09:39:58.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922349,1768988398991,540.05,0.0004308,120,"2026-01-21T09:39:58.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922350,1768988399047,500.0,0.0004308,120,"2026-01-21T09:39:59.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922351,1768988399095,804.41,0.0004308,120,"2026-01-21T09:39:59.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922352,1768988399143,500.0,0.0004308,120,"2026-01-21T09:39:59.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922353,1768988399276,540.05,0.0004308,120,"2026-01-21T09:39:59.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922354,1768988399322,500.0,0.0004308,60,"2026-01-21T09:39:59.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922355,1768988399371,500.0,0.0004308,120,"2026-01-21T09:39:59.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922356,1768988399415,500.0,0.0004308,120,"2026-01-21T09:39:59.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922357,1768988399459,540.05,0.0004308,120,"2026-01-21T09:39:59.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922358,1768988399503,373.20556896,0.0004308,60,"2026-01-21T09:39:59.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922359,1768988399547,500.0,0.0004308,120,"2026-01-21T09:39:59.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922360,1768988399595,500.0,0.0004308,120,"2026-01-21T09:39:59.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922361,1768988399645,500.0,0.0004308,120,"2026-01-21T09:39:59.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922362,1768988399697,540.05,0.0004308,120,"2026-01-21T09:39:59.697",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922363,1768988399750,414.69358308,0.0004308,120,"2026-01-21T09:39:59.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922364,1768988399809,500.0,0.0004308,120,"2026-01-21T09:39:59.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922365,1768988399862,500.0,0.0004308,120,"2026-01-21T09:39:59.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922366,1768988399915,540.05,0.0004308,120,"2026-01-21T09:39:59.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922367,1768988399966,500.0,0.0004308,120,"2026-01-21T09:39:59.966",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922368,1768988400019,500.0,0.0004308,120,"2026-01-21T09:40:00.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922369,1768988400090,540.05,0.0004308,120,"2026-01-21T09:40:00.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922370,1768988400200,500.0,0.0004308,120,"2026-01-21T09:40:00.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922371,1768988400260,500.0,0.0004308,120,"2026-01-21T09:40:00.260",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922372,1768988400351,540.05,0.0004308,120,"2026-01-21T09:40:00.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922373,1768988400433,500.0,0.0004308,120,"2026-01-21T09:40:00.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922374,1768988400481,500.0,0.0004308,120,"2026-01-21T09:40:00.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922375,1768988400579,540.05,0.0004308,120,"2026-01-21T09:40:00.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922376,1768988400670,500.0,0.0004308,120,"2026-01-21T09:40:00.670",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922377,1768988400785,500.0,0.0004308,120,"2026-01-21T09:40:00.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922378,1768988400852,540.05,0.0004308,120,"2026-01-21T09:40:00.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922379,1768988400954,500.0,0.0004308,120,"2026-01-21T09:40:00.954",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922380,1768988401064,500.0,0.0004308,120,"2026-01-21T09:40:01.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922381,1768988401165,500.0,0.0004308,120,"2026-01-21T09:40:01.165",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922382,1768988401225,412.0,0.0004308,120,"2026-01-21T09:40:01.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922383,1768988401299,500.0,0.0004308,120,"2026-01-21T09:40:01.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922384,1768988401349,540.06850126,0.0004308,120,"2026-01-21T09:40:01.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922385,1768988401398,500.0,0.0004308,120,"2026-01-21T09:40:01.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922386,1768988401544,632.44828483,0.0004308,120,"2026-01-21T09:40:01.544",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922387,1768988401659,500.0,0.0004308,120,"2026-01-21T09:40:01.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922388,1768988401962,500.0,0.0004308,120,"2026-01-21T09:40:01.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922389,1768988402237,500.0,0.0004308,120,"2026-01-21T09:40:02.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922390,1768988402484,500.0,0.0004308,120,"2026-01-21T09:40:02.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922391,1768988402765,500.0,0.0004308,120,"2026-01-21T09:40:02.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922392,1768988402817,804.41,0.0004308,120,"2026-01-21T09:40:02.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922393,1768988402955,500.0,0.0004308,120,"2026-01-21T09:40:02.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922394,1768988403061,804.41,0.0004308,120,"2026-01-21T09:40:03.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922395,1768988403193,500.0,0.0004308,120,"2026-01-21T09:40:03.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922396,1768988403620,804.41,0.0004308,120,"2026-01-21T09:40:03.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922397,1768988403686,500.0,0.0004308,120,"2026-01-21T09:40:03.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922398,1768988403751,500.0,0.0004308,120,"2026-01-21T09:40:03.751",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922399,1768988403804,1146.17,0.0004308,120,"2026-01-21T09:40:03.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922400,1768988403864,804.41,0.0004308,120,"2026-01-21T09:40:03.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922401,1768988404152,500.0,0.0004308,120,"2026-01-21T09:40:04.152",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922402,1768988404212,500.0,0.0004308,120,"2026-01-21T09:40:04.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922403,1768988404280,1146.17,0.0004308,120,"2026-01-21T09:40:04.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922404,1768988404344,804.52900684,0.0004308,120,"2026-01-21T09:40:04.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922405,1768988404409,500.0,0.0004308,120,"2026-01-21T09:40:04.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922406,1768988404465,500.0,0.0004308,120,"2026-01-21T09:40:04.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922407,1768988404523,276.99760556,0.0004308,120,"2026-01-21T09:40:04.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922408,1768988404580,1146.17,0.0004308,120,"2026-01-21T09:40:04.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922409,1768988404668,500.0,0.0004308,120,"2026-01-21T09:40:04.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922410,1768988404730,500.0,0.0004308,120,"2026-01-21T09:40:04.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922411,1768988404887,1146.17,0.0004308,120,"2026-01-21T09:40:04.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922412,1768988404952,500.0,0.0004308,120,"2026-01-21T09:40:04.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922413,1768988405014,500.0,0.0004308,120,"2026-01-21T09:40:05.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922414,1768988405071,500.0,0.0004308,120,"2026-01-21T09:40:05.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922415,1768988405131,1146.17,0.0004308,120,"2026-01-21T09:40:05.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922416,1768988405197,500.0,0.0004308,120,"2026-01-21T09:40:05.197",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922417,1768988405261,500.0,0.0004308,120,"2026-01-21T09:40:05.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922418,1768988405325,500.0,0.0004308,120,"2026-01-21T09:40:05.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922419,1768988405446,1146.17,0.0004308,120,"2026-01-21T09:40:05.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922420,1768988405507,500.0,0.0004308,120,"2026-01-21T09:40:05.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922421,1768988405573,500.0,0.0004308,120,"2026-01-21T09:40:05.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922422,1768988405630,165.50174859,0.0004308,120,"2026-01-21T09:40:05.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922423,1768988405691,1146.17,0.0004308,120,"2026-01-21T09:40:05.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922424,1768988405746,500.0,0.0004308,120,"2026-01-21T09:40:05.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922425,1768988405804,500.0,0.0004308,120,"2026-01-21T09:40:05.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922426,1768988405860,1146.17,0.0004308,120,"2026-01-21T09:40:05.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922427,1768988405921,500.0,0.0004308,120,"2026-01-21T09:40:05.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922428,1768988405979,500.0,0.0004308,120,"2026-01-21T09:40:05.979",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922429,1768988406037,1146.17,0.0004308,120,"2026-01-21T09:40:06.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922430,1768988406106,500.0,0.0004308,120,"2026-01-21T09:40:06.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922431,1768988406227,500.0,0.0004308,120,"2026-01-21T09:40:06.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922432,1768988406284,1146.17,0.0004308,120,"2026-01-21T09:40:06.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922433,1768988406347,500.0,0.0004308,120,"2026-01-21T09:40:06.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922434,1768988406501,500.0,0.0004308,120,"2026-01-21T09:40:06.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922435,1768988406558,1146.17,0.0004308,120,"2026-01-21T09:40:06.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922436,1768988406617,500.0,0.0004308,120,"2026-01-21T09:40:06.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922437,1768988406708,637.09903654,0.0004308,120,"2026-01-21T09:40:06.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922438,1768988406765,1146.17,0.0004308,120,"2026-01-21T09:40:06.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922439,1768988406823,500.0,0.0004308,120,"2026-01-21T09:40:06.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922440,1768988406883,1146.17,0.0004308,120,"2026-01-21T09:40:06.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922441,1768988406947,500.0,0.0004308,120,"2026-01-21T09:40:06.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922442,1768988407049,500.0,0.0004308,120,"2026-01-21T09:40:07.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922443,1768988407125,1146.17,0.0004308,120,"2026-01-21T09:40:07.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922444,1768988407188,1146.17,0.0004308,120,"2026-01-21T09:40:07.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922445,1768988407256,500.0,0.0004308,120,"2026-01-21T09:40:07.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922446,1768988407336,1146.17,0.0004308,120,"2026-01-21T09:40:07.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922447,1768988407396,500.0,0.0004308,120,"2026-01-21T09:40:07.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922448,1768988407522,500.0,0.0004308,120,"2026-01-21T09:40:07.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922449,1768988407604,1146.17,0.0004308,120,"2026-01-21T09:40:07.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922450,1768988407930,500.0,0.0004308,120,"2026-01-21T09:40:07.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922451,1768988408045,500.0,0.0004308,120,"2026-01-21T09:40:08.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922452,1768988408108,1146.17,0.0004308,120,"2026-01-21T09:40:08.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922453,1768988408287,500.0,0.0004308,120,"2026-01-21T09:40:08.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922454,1768988408347,1146.17,0.0004308,120,"2026-01-21T09:40:08.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922455,1768988408534,1146.17,0.0004308,120,"2026-01-21T09:40:08.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922456,1768988408610,500.0,0.0004308,120,"2026-01-21T09:40:08.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922457,1768988408773,1146.17,0.0004308,120,"2026-01-21T09:40:08.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922458,1768988409021,1146.17,0.0004308,120,"2026-01-21T09:40:09.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922459,1768988409086,500.0,0.0004308,120,"2026-01-21T09:40:09.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922460,1768988409264,1146.17,0.0004308,120,"2026-01-21T09:40:09.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922461,1768988409327,603.62,0.0004308,120,"2026-01-21T09:40:09.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922462,1768988409700,500.0,0.0004308,120,"2026-01-21T09:40:09.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922463,1768988409761,1146.18227455,0.0004308,120,"2026-01-21T09:40:09.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922464,1768988409844,500.0,0.0004308,120,"2026-01-21T09:40:09.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922465,1768988409900,597.27,0.0004308,120,"2026-01-21T09:40:09.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922466,1768988410084,500.0,0.0004308,120,"2026-01-21T09:40:10.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922467,1768988410141,597.27,0.0004308,120,"2026-01-21T09:40:10.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922468,1768988410329,597.27,0.0004308,120,"2026-01-21T09:40:10.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922469,1768988410386,500.0,0.0004308,120,"2026-01-21T09:40:10.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922470,1768988410507,832.06,0.0004308,120,"2026-01-21T09:40:10.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922471,1768988410627,597.27,0.0004308,120,"2026-01-21T09:40:10.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922472,1768988410690,500.0,0.0004308,120,"2026-01-21T09:40:10.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922473,1768988410752,832.06,0.0004308,120,"2026-01-21T09:40:10.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922474,1768988410805,500.0,0.0004308,120,"2026-01-21T09:40:10.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922475,1768988410870,597.27,0.0004308,120,"2026-01-21T09:40:10.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922476,1768988410933,500.0,0.0004308,120,"2026-01-21T09:40:10.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922477,1768988410989,832.06,0.0004308,120,"2026-01-21T09:40:10.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922478,1768988411048,500.0,0.0004308,120,"2026-01-21T09:40:11.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922479,1768988411142,500.0,0.0004308,120,"2026-01-21T09:40:11.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922480,1768988411199,597.27,0.0004308,120,"2026-01-21T09:40:11.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922481,1768988411255,500.0,0.0004308,120,"2026-01-21T09:40:11.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922482,1768988411311,832.06,0.0004308,120,"2026-01-21T09:40:11.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922483,1768988411368,500.0,0.0004308,120,"2026-01-21T09:40:11.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922484,1768988411427,597.27,0.0004308,120,"2026-01-21T09:40:11.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922485,1768988411484,500.0,0.0004308,120,"2026-01-21T09:40:11.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922486,1768988411542,500.0,0.0004308,120,"2026-01-21T09:40:11.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922487,1768988411599,500.0,0.0004308,120,"2026-01-21T09:40:11.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922488,1768988411655,832.06,0.0004308,120,"2026-01-21T09:40:11.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922489,1768988411717,500.0,0.0004308,120,"2026-01-21T09:40:11.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922490,1768988411774,500.0,0.0004308,120,"2026-01-21T09:40:11.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922491,1768988411831,597.27,0.0004308,120,"2026-01-21T09:40:11.831",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922492,1768988411909,500.0,0.0004308,120,"2026-01-21T09:40:11.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922493,1768988411974,500.0,0.0004308,120,"2026-01-21T09:40:11.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922494,1768988412032,228.7807745,0.0004308,120,"2026-01-21T09:40:12.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922495,1768988412089,597.27,0.0004308,120,"2026-01-21T09:40:12.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922496,1768988412148,500.0,0.0004308,120,"2026-01-21T09:40:12.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922497,1768988412220,500.0,0.0004308,120,"2026-01-21T09:40:12.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922498,1768988412356,597.27,0.0004308,120,"2026-01-21T09:40:12.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922499,1768988412415,500.0,0.0004308,120,"2026-01-21T09:40:12.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922500,1768988412476,500.0,0.0004308,120,"2026-01-21T09:40:12.476",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922501,1768988412545,597.27,0.0004308,120,"2026-01-21T09:40:12.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922502,1768988412648,500.0,0.0004308,120,"2026-01-21T09:40:12.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922503,1768988412709,832.06,0.0004308,120,"2026-01-21T09:40:12.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922504,1768988412826,500.0,0.0004308,120,"2026-01-21T09:40:12.826",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922505,1768988412890,597.27,0.0004308,120,"2026-01-21T09:40:12.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922506,1768988412950,500.0,0.0004308,120,"2026-01-21T09:40:12.950",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922507,1768988413010,832.06,0.0004308,120,"2026-01-21T09:40:13.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922508,1768988413079,597.27,0.0004308,120,"2026-01-21T09:40:13.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922509,1768988413163,500.0,0.0004308,120,"2026-01-21T09:40:13.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922510,1768988413247,832.06,0.0004308,120,"2026-01-21T09:40:13.247",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922511,1768988413325,500.0,0.0004308,120,"2026-01-21T09:40:13.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922512,1768988413424,597.27,0.0004308,120,"2026-01-21T09:40:13.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922513,1768988413480,500.0,0.0004308,120,"2026-01-21T09:40:13.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922514,1768988413813,500.0,0.0004308,120,"2026-01-21T09:40:13.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922515,1768988413877,832.06,0.0004308,120,"2026-01-21T09:40:13.877",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922516,1768988413942,500.0,0.0004308,120,"2026-01-21T09:40:13.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922517,1768988414210,597.27,0.0004308,120,"2026-01-21T09:40:14.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922518,1768988414268,500.0,0.0004308,120,"2026-01-21T09:40:14.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922519,1768988414332,500.0,0.0004308,120,"2026-01-21T09:40:14.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922520,1768988414395,832.06,0.0004308,120,"2026-01-21T09:40:14.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922521,1768988414460,500.0,0.0004308,120,"2026-01-21T09:40:14.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922522,1768988414533,597.27,0.0004308,120,"2026-01-21T09:40:14.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922523,1768988414616,500.0,0.0004308,120,"2026-01-21T09:40:14.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922524,1768988414728,531.25684352,0.0004308,120,"2026-01-21T09:40:14.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922525,1768988414785,832.06,0.0004308,120,"2026-01-21T09:40:14.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922526,1768988414843,500.0,0.0004308,120,"2026-01-21T09:40:14.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922527,1768988414901,597.27,0.0004308,120,"2026-01-21T09:40:14.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922528,1768988414958,500.0,0.0004308,120,"2026-01-21T09:40:14.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922529,1768988415018,500.0,0.0004308,120,"2026-01-21T09:40:15.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922530,1768988415076,832.06,0.0004308,120,"2026-01-21T09:40:15.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922531,1768988415132,597.27,0.0004308,120,"2026-01-21T09:40:15.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922532,1768988415192,500.0,0.0004308,120,"2026-01-21T09:40:15.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922533,1768988415258,500.0,0.0004308,120,"2026-01-21T09:40:15.258",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922534,1768988415315,832.06,0.0004308,120,"2026-01-21T09:40:15.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922535,1768988415396,597.27,0.0004308,120,"2026-01-21T09:40:15.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922536,1768988415454,500.0,0.0004308,120,"2026-01-21T09:40:15.454",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922537,1768988415515,500.0,0.0004308,120,"2026-01-21T09:40:15.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922538,1768988415571,597.27,0.0004308,120,"2026-01-21T09:40:15.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922539,1768988415626,832.06,0.0004308,120,"2026-01-21T09:40:15.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922540,1768988415681,500.0,0.0004308,120,"2026-01-21T09:40:15.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922541,1768988415779,500.0,0.0004308,120,"2026-01-21T09:40:15.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922542,1768988415837,597.27,0.0004308,120,"2026-01-21T09:40:15.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922543,1768988415894,832.06,0.0004308,120,"2026-01-21T09:40:15.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922544,1768988415981,500.0,0.0004308,120,"2026-01-21T09:40:15.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922545,1768988416040,500.0,0.0004308,120,"2026-01-21T09:40:16.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922546,1768988416097,597.27,0.0004308,120,"2026-01-21T09:40:16.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922547,1768988416154,832.06,0.0004308,120,"2026-01-21T09:40:16.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922548,1768988416210,500.0,0.0004308,120,"2026-01-21T09:40:16.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922549,1768988416273,500.0,0.0004308,120,"2026-01-21T09:40:16.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922550,1768988416333,500.0,0.0004308,120,"2026-01-21T09:40:16.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922551,1768988416407,832.06,0.0004308,120,"2026-01-21T09:40:16.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922552,1768988416493,500.0,0.0004308,120,"2026-01-21T09:40:16.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922553,1768988416565,597.27,0.0004308,120,"2026-01-21T09:40:16.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922554,1768988416633,293.76397659,0.0004308,120,"2026-01-21T09:40:16.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922555,1768988416698,500.0,0.0004308,120,"2026-01-21T09:40:16.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922556,1768988416752,500.0,0.0004308,120,"2026-01-21T09:40:16.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922557,1768988416806,597.42733074,0.0004308,120,"2026-01-21T09:40:16.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922558,1768988416860,832.06,0.0004308,120,"2026-01-21T09:40:16.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922559,1768988416922,500.0,0.0004308,120,"2026-01-21T09:40:16.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922560,1768988416980,500.0,0.0004308,120,"2026-01-21T09:40:16.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922561,1768988417037,832.06,0.0004308,120,"2026-01-21T09:40:17.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922562,1768988417151,500.0,0.0004308,120,"2026-01-21T09:40:17.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922563,1768988417208,500.0,0.0004308,120,"2026-01-21T09:40:17.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922564,1768988417269,832.06,0.0004308,120,"2026-01-21T09:40:17.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922565,1768988417433,500.0,0.0004308,120,"2026-01-21T09:40:17.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922566,1768988417489,500.0,0.0004308,120,"2026-01-21T09:40:17.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922567,1768988417551,832.06,0.0004308,120,"2026-01-21T09:40:17.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922568,1768988417620,500.0,0.0004308,120,"2026-01-21T09:40:17.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922569,1768988417679,500.0,0.0004308,120,"2026-01-21T09:40:17.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922570,1768988417741,832.06,0.0004308,120,"2026-01-21T09:40:17.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922571,1768988417807,500.0,0.0004308,120,"2026-01-21T09:40:17.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922572,1768988417866,500.0,0.0004308,120,"2026-01-21T09:40:17.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922573,1768988417922,832.06,0.0004308,120,"2026-01-21T09:40:17.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922574,1768988417995,500.0,0.0004308,120,"2026-01-21T09:40:17.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922575,1768988418061,832.17728591,0.0004308,120,"2026-01-21T09:40:18.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922576,1768988418116,500.0,0.0004308,120,"2026-01-21T09:40:18.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922577,1768988418170,500.0,0.0004308,120,"2026-01-21T09:40:18.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922578,1768988418229,500.0,0.0004308,120,"2026-01-21T09:40:18.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922579,1768988418285,500.0,0.0004308,120,"2026-01-21T09:40:18.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922580,1768988418363,500.0,0.0004308,120,"2026-01-21T09:40:18.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922581,1768988418474,500.0,0.0004308,120,"2026-01-21T09:40:18.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922582,1768988418532,615.82058791,0.0004308,120,"2026-01-21T09:40:18.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922583,1768988418590,500.0,0.0004308,120,"2026-01-21T09:40:18.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922584,1768988418662,500.0,0.0004308,120,"2026-01-21T09:40:18.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922585,1768988418720,511.31324834,0.0004308,120,"2026-01-21T09:40:18.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922586,1768988419729,577.79,0.0004308,120,"2026-01-21T09:40:19.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922587,1768988419989,577.79,0.0004308,120,"2026-01-21T09:40:19.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922588,1768988420113,151.0,0.0004308,120,"2026-01-21T09:40:20.113",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922589,1768988420220,577.79,0.0004308,120,"2026-01-21T09:40:20.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922590,1768988420577,500.0,0.0004308,120,"2026-01-21T09:40:20.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922591,1768988420807,151.0,0.0004308,120,"2026-01-21T09:40:20.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922592,1768988420862,500.0,0.0004308,120,"2026-01-21T09:40:20.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922593,1768988421509,577.79,0.0004308,120,"2026-01-21T09:40:21.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922594,1768988421618,151.0,0.0004308,120,"2026-01-21T09:40:21.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922595,1768988422272,151.0,0.0004308,120,"2026-01-21T09:40:22.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922596,1768988422930,1213.76,0.0004308,120,"2026-01-21T09:40:22.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922597,1768988423078,151.0,0.0004308,120,"2026-01-21T09:40:23.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922598,1768988423194,1213.76,0.0004308,120,"2026-01-21T09:40:23.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922599,1768988423754,151.0,0.0004308,120,"2026-01-21T09:40:23.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922600,1768988424159,577.79,0.0004308,120,"2026-01-21T09:40:24.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922601,1768988424220,1213.76,0.0004308,120,"2026-01-21T09:40:24.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922602,1768988424294,500.0,0.0004308,120,"2026-01-21T09:40:24.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922603,1768988424390,1213.76,0.0004308,120,"2026-01-21T09:40:24.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922604,1768988424449,500.0,0.0004308,120,"2026-01-21T09:40:24.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922605,1768988424534,1213.76,0.0004308,120,"2026-01-21T09:40:24.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922606,1768988424592,151.0,0.0004308,120,"2026-01-21T09:40:24.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922607,1768988424648,500.0,0.0004308,120,"2026-01-21T09:40:24.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922608,1768988424705,1213.76,0.0004308,120,"2026-01-21T09:40:24.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922609,1768988424763,500.0,0.0004308,120,"2026-01-21T09:40:24.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922610,1768988424854,1213.76,0.0004308,120,"2026-01-21T09:40:24.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922611,1768988425003,500.0,0.0004308,120,"2026-01-21T09:40:25.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922612,1768988425063,500.0,0.0004308,120,"2026-01-21T09:40:25.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922613,1768988425121,151.0,0.0004308,120,"2026-01-21T09:40:25.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922614,1768988425181,500.0,0.0004308,120,"2026-01-21T09:40:25.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922615,1768988425257,500.0,0.0004308,120,"2026-01-21T09:40:25.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922616,1768988425408,577.05917085,0.0004308,120,"2026-01-21T09:40:25.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922617,1768988425481,1213.76,0.0004308,120,"2026-01-21T09:40:25.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922618,1768988425540,500.0,0.0004308,120,"2026-01-21T09:40:25.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922619,1768988425750,1213.76,0.0004308,120,"2026-01-21T09:40:25.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922620,1768988425827,500.0,0.0004308,120,"2026-01-21T09:40:25.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922621,1768988425892,151.0,0.0004308,120,"2026-01-21T09:40:25.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922622,1768988426011,500.0,0.0004308,120,"2026-01-21T09:40:26.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922623,1768988426070,1213.76,0.0004308,120,"2026-01-21T09:40:26.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922624,1768988426145,500.0,0.0004308,120,"2026-01-21T09:40:26.145",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922625,1768988426255,500.0,0.0004308,120,"2026-01-21T09:40:26.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922626,1768988426311,500.0,0.0004308,120,"2026-01-21T09:40:26.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922627,1768988426373,1213.76,0.0004308,120,"2026-01-21T09:40:26.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922628,1768988426428,500.0,0.0004308,120,"2026-01-21T09:40:26.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922629,1768988426485,151.0,0.0004308,120,"2026-01-21T09:40:26.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922630,1768988426542,500.0,0.0004308,120,"2026-01-21T09:40:26.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922631,1768988426598,1213.76,0.0004308,120,"2026-01-21T09:40:26.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922632,1768988426655,500.0,0.0004308,120,"2026-01-21T09:40:26.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922633,1768988426768,500.0,0.0004308,120,"2026-01-21T09:40:26.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922634,1768988426858,500.0,0.0004308,120,"2026-01-21T09:40:26.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922635,1768988427056,500.0,0.0004308,120,"2026-01-21T09:40:27.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922636,1768988427114,151.0,0.0004308,120,"2026-01-21T09:40:27.114",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922637,1768988427172,500.0,0.0004308,120,"2026-01-21T09:40:27.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922638,1768988427229,577.79,0.0004308,120,"2026-01-21T09:40:27.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922639,1768988427286,500.0,0.0004308,120,"2026-01-21T09:40:27.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922640,1768988427343,1213.76,0.0004308,120,"2026-01-21T09:40:27.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922641,1768988427417,602.09127135,0.0004308,120,"2026-01-21T09:40:27.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922642,1768988427486,500.0,0.0004308,120,"2026-01-21T09:40:27.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922643,1768988427842,500.0,0.0004308,120,"2026-01-21T09:40:27.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922644,1768988427909,577.79,0.0004308,120,"2026-01-21T09:40:27.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922645,1768988427967,500.0,0.0004308,120,"2026-01-21T09:40:27.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922646,1768988428023,1213.76,0.0004308,120,"2026-01-21T09:40:28.023",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922647,1768988428099,500.0,0.0004308,120,"2026-01-21T09:40:28.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922648,1768988428160,577.79,0.0004308,120,"2026-01-21T09:40:28.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922649,1768988428241,500.0,0.0004308,120,"2026-01-21T09:40:28.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922650,1768988428297,500.0,0.0004308,120,"2026-01-21T09:40:28.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922651,1768988428352,1213.76,0.0004308,120,"2026-01-21T09:40:28.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922652,1768988428409,151.0,0.0004308,120,"2026-01-21T09:40:28.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922653,1768988428467,500.0,0.0004308,120,"2026-01-21T09:40:28.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922654,1768988428527,577.79,0.0004308,120,"2026-01-21T09:40:28.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922655,1768988428581,500.0,0.0004308,120,"2026-01-21T09:40:28.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922656,1768988428634,1213.76,0.0004308,120,"2026-01-21T09:40:28.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922657,1768988428686,500.0,0.0004308,120,"2026-01-21T09:40:28.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922658,1768988428740,577.79,0.0004308,120,"2026-01-21T09:40:28.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922659,1768988428791,1213.76,0.0004308,120,"2026-01-21T09:40:28.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922660,1768988428844,500.0,0.0004308,120,"2026-01-21T09:40:28.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922661,1768988428898,282.17577464,0.0004308,120,"2026-01-21T09:40:28.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922662,1768988428952,577.79,0.0004308,120,"2026-01-21T09:40:28.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922663,1768988429006,500.0,0.0004308,120,"2026-01-21T09:40:29.006",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922664,1768988429060,151.0,0.0004308,120,"2026-01-21T09:40:29.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922665,1768988429115,1213.76,0.0004308,120,"2026-01-21T09:40:29.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922666,1768988429172,500.0,0.0004308,120,"2026-01-21T09:40:29.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922667,1768988429230,577.79,0.0004308,120,"2026-01-21T09:40:29.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922668,1768988429287,500.0,0.0004308,120,"2026-01-21T09:40:29.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922669,1768988429368,500.0,0.0004308,120,"2026-01-21T09:40:29.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922670,1768988429427,1213.76,0.0004308,120,"2026-01-21T09:40:29.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922671,1768988429484,500.0,0.0004308,120,"2026-01-21T09:40:29.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922672,1768988429546,577.79,0.0004308,120,"2026-01-21T09:40:29.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922673,1768988429608,500.0,0.0004308,120,"2026-01-21T09:40:29.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922674,1768988429665,500.0,0.0004308,120,"2026-01-21T09:40:29.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922675,1768988429722,331.67827847,0.0004308,120,"2026-01-21T09:40:29.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922676,1768988429778,1213.76,0.0004308,120,"2026-01-21T09:40:29.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922677,1768988429858,577.79,0.0004308,120,"2026-01-21T09:40:29.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922678,1768988429915,500.0,0.0004308,120,"2026-01-21T09:40:29.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922679,1768988429970,151.0,0.0004308,120,"2026-01-21T09:40:29.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922680,1768988430026,500.0,0.0004308,120,"2026-01-21T09:40:30.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922681,1768988430083,1213.76,0.0004308,120,"2026-01-21T09:40:30.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922682,1768988430140,577.79,0.0004308,120,"2026-01-21T09:40:30.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922683,1768988430199,500.0,0.0004308,120,"2026-01-21T09:40:30.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922684,1768988430254,340.43550805,0.0004308,120,"2026-01-21T09:40:30.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922685,1768988430309,1213.76,0.0004308,120,"2026-01-21T09:40:30.309",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922686,1768988430365,500.0,0.0004308,120,"2026-01-21T09:40:30.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922687,1768988430421,577.79,0.0004308,120,"2026-01-21T09:40:30.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922688,1768988430473,151.0,0.0004308,120,"2026-01-21T09:40:30.473",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922689,1768988430526,1213.76,0.0004308,120,"2026-01-21T09:40:30.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922690,1768988430627,577.79,0.0004308,120,"2026-01-21T09:40:30.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922691,1768988430682,500.0,0.0004308,120,"2026-01-21T09:40:30.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922692,1768988430736,1213.79805931,0.0004308,120,"2026-01-21T09:40:30.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922693,1768988430787,577.79,0.0004308,120,"2026-01-21T09:40:30.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922694,1768988430838,500.0,0.0004308,120,"2026-01-21T09:40:30.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922695,1768988430892,151.0,0.0004308,120,"2026-01-21T09:40:30.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922696,1768988430945,577.79,0.0004308,120,"2026-01-21T09:40:30.945",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922697,1768988431022,435.94002476,0.0004308,120,"2026-01-21T09:40:31.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922698,1768988431075,577.79,0.0004308,120,"2026-01-21T09:40:31.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922699,1768988431127,577.79,0.0004308,120,"2026-01-21T09:40:31.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922700,1768988431191,151.0,0.0004308,120,"2026-01-21T09:40:31.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922701,1768988431335,577.79,0.0004308,120,"2026-01-21T09:40:31.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922702,1768988431391,577.79,0.0004308,120,"2026-01-21T09:40:31.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922703,1768988431574,577.86973942,0.0004308,120,"2026-01-21T09:40:31.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922704,1768988431783,500.0,0.0004308,120,"2026-01-21T09:40:31.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922705,1768988432017,703.81,0.0004308,120,"2026-01-21T09:40:32.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922706,1768988432074,500.0,0.0004308,120,"2026-01-21T09:40:32.074",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922707,1768988432294,500.0,0.0004308,120,"2026-01-21T09:40:32.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922708,1768988432351,703.81,0.0004308,120,"2026-01-21T09:40:32.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922709,1768988432682,500.0,0.0004308,120,"2026-01-21T09:40:32.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922710,1768988432776,703.81,0.0004308,120,"2026-01-21T09:40:32.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922711,1768988432881,500.0,0.0004308,120,"2026-01-21T09:40:32.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922712,1768988432938,703.81,0.0004308,120,"2026-01-21T09:40:32.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922713,1768988433005,703.81,0.0004308,120,"2026-01-21T09:40:33.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922714,1768988433085,500.0,0.0004308,120,"2026-01-21T09:40:33.085",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922715,1768988433144,500.0,0.0004308,120,"2026-01-21T09:40:33.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922716,1768988433256,703.81,0.0004308,120,"2026-01-21T09:40:33.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922717,1768988433327,571.11486469,0.0004308,120,"2026-01-21T09:40:33.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922718,1768988433405,500.0,0.0004308,120,"2026-01-21T09:40:33.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922719,1768988433510,703.81,0.0004308,120,"2026-01-21T09:40:33.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922720,1768988433602,500.0,0.0004308,120,"2026-01-21T09:40:33.602",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922721,1768988433747,703.81,0.0004308,120,"2026-01-21T09:40:33.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922722,1768988433820,500.0,0.0004308,120,"2026-01-21T09:40:33.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922723,1768988433902,151.0,0.0004308,120,"2026-01-21T09:40:33.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922724,1768988433985,703.81,0.0004308,120,"2026-01-21T09:40:33.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922725,1768988434068,500.0,0.0004308,120,"2026-01-21T09:40:34.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922726,1768988434497,703.81,0.0004308,120,"2026-01-21T09:40:34.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922727,1768988434555,500.0,0.0004308,120,"2026-01-21T09:40:34.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922728,1768988434635,703.81,0.0004308,120,"2026-01-21T09:40:34.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922729,1768988434693,151.0,0.0004308,120,"2026-01-21T09:40:34.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922730,1768988434748,500.0,0.0004308,120,"2026-01-21T09:40:34.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922731,1768988434801,500.0,0.0004308,120,"2026-01-21T09:40:34.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922732,1768988434854,703.81,0.0004308,120,"2026-01-21T09:40:34.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922733,1768988434913,500.0,0.0004308,120,"2026-01-21T09:40:34.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922734,1768988435018,500.0,0.0004308,120,"2026-01-21T09:40:35.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922735,1768988435073,703.81,0.0004308,120,"2026-01-21T09:40:35.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922736,1768988435130,500.0,0.0004308,120,"2026-01-21T09:40:35.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922737,1768988435285,703.81,0.0004308,120,"2026-01-21T09:40:35.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922738,1768988435345,500.0,0.0004308,120,"2026-01-21T09:40:35.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922739,1768988435399,500.0,0.0004308,120,"2026-01-21T09:40:35.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922740,1768988435457,500.0,0.0004308,120,"2026-01-21T09:40:35.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922741,1768988435510,703.81,0.0004308,120,"2026-01-21T09:40:35.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922742,1768988435571,500.0,0.0004308,120,"2026-01-21T09:40:35.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922743,1768988435623,500.0,0.0004308,120,"2026-01-21T09:40:35.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922744,1768988435684,711.01,0.0004308,120,"2026-01-21T09:40:35.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922745,1768988435735,500.0,0.0004308,120,"2026-01-21T09:40:35.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922746,1768988435786,703.81,0.0004308,120,"2026-01-21T09:40:35.786",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922747,1768988435861,500.0,0.0004308,120,"2026-01-21T09:40:35.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922748,1768988435918,500.0,0.0004308,120,"2026-01-21T09:40:35.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922749,1768988435972,711.01,0.0004308,120,"2026-01-21T09:40:35.972",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922750,1768988436029,500.0,0.0004308,120,"2026-01-21T09:40:36.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922751,1768988436091,703.81,0.0004308,120,"2026-01-21T09:40:36.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922752,1768988436152,506.68606503,0.0004308,120,"2026-01-21T09:40:36.152",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922753,1768988436213,500.0,0.0004308,120,"2026-01-21T09:40:36.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922754,1768988436270,500.0,0.0004308,120,"2026-01-21T09:40:36.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922755,1768988436327,500.0,0.0004308,120,"2026-01-21T09:40:36.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922756,1768988436395,711.01,0.0004308,120,"2026-01-21T09:40:36.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922757,1768988436472,703.81,0.0004308,120,"2026-01-21T09:40:36.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922758,1768988436525,500.0,0.0004308,120,"2026-01-21T09:40:36.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922759,1768988436579,500.0,0.0004308,120,"2026-01-21T09:40:36.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922760,1768988436634,500.0,0.0004308,120,"2026-01-21T09:40:36.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922761,1768988436699,711.01,0.0004308,120,"2026-01-21T09:40:36.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922762,1768988436763,703.81,0.0004308,120,"2026-01-21T09:40:36.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922763,1768988437047,151.0,0.0004308,120,"2026-01-21T09:40:37.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922764,1768988437115,500.0,0.0004308,120,"2026-01-21T09:40:37.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922765,1768988437171,500.0,0.0004308,120,"2026-01-21T09:40:37.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922766,1768988437228,711.01,0.0004308,120,"2026-01-21T09:40:37.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922767,1768988437284,500.0,0.0004308,120,"2026-01-21T09:40:37.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922768,1768988437379,703.81,0.0004308,120,"2026-01-21T09:40:37.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922769,1768988437505,500.0,0.0004308,120,"2026-01-21T09:40:37.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922770,1768988437572,500.0,0.0004308,120,"2026-01-21T09:40:37.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922771,1768988437631,151.0,0.0004308,120,"2026-01-21T09:40:37.631",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922772,1768988437694,500.0,0.0004308,120,"2026-01-21T09:40:37.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922773,1768988437748,711.01,0.0004308,120,"2026-01-21T09:40:37.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922774,1768988437804,703.81,0.0004308,120,"2026-01-21T09:40:37.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922775,1768988437860,500.0,0.0004308,120,"2026-01-21T09:40:37.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922776,1768988437916,500.0,0.0004308,120,"2026-01-21T09:40:37.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922777,1768988437976,151.0,0.0004308,120,"2026-01-21T09:40:37.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922778,1768988438032,711.01,0.0004308,120,"2026-01-21T09:40:38.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922779,1768988438087,500.0,0.0004308,120,"2026-01-21T09:40:38.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922780,1768988438142,703.81,0.0004308,120,"2026-01-21T09:40:38.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922781,1768988438230,500.0,0.0004308,120,"2026-01-21T09:40:38.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922782,1768988438287,500.0,0.0004308,120,"2026-01-21T09:40:38.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922783,1768988438348,711.01,0.0004308,120,"2026-01-21T09:40:38.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922784,1768988438405,151.0,0.0004308,120,"2026-01-21T09:40:38.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922785,1768988438464,500.0,0.0004308,120,"2026-01-21T09:40:38.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922786,1768988438525,703.81,0.0004308,120,"2026-01-21T09:40:38.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922787,1768988438583,500.0,0.0004308,120,"2026-01-21T09:40:38.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922788,1768988438638,500.0,0.0004308,120,"2026-01-21T09:40:38.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922789,1768988438738,711.01,0.0004308,120,"2026-01-21T09:40:38.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922790,1768988438795,703.842714,0.0004308,120,"2026-01-21T09:40:38.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922791,1768988438851,246.508113,0.0004308,120,"2026-01-21T09:40:38.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922792,1768988438920,500.0,0.0004308,120,"2026-01-21T09:40:38.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922793,1768988439026,500.0,0.0004308,120,"2026-01-21T09:40:39.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922794,1768988439099,711.01,0.0004308,120,"2026-01-21T09:40:39.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922795,1768988439174,500.0,0.0004308,120,"2026-01-21T09:40:39.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922796,1768988439242,500.0,0.0004308,120,"2026-01-21T09:40:39.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922797,1768988439309,711.01,0.0004308,120,"2026-01-21T09:40:39.309",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922798,1768988439377,500.0,0.0004308,120,"2026-01-21T09:40:39.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922799,1768988439445,500.0,0.0004308,120,"2026-01-21T09:40:39.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922800,1768988439513,711.01,0.0004308,120,"2026-01-21T09:40:39.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922801,1768988439587,500.0,0.0004308,120,"2026-01-21T09:40:39.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922802,1768988439655,377.30007894,0.0004308,120,"2026-01-21T09:40:39.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922803,1768988439744,500.0,0.0004308,120,"2026-01-21T09:40:39.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922804,1768988439804,711.01,0.0004308,120,"2026-01-21T09:40:39.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922805,1768988439867,500.0,0.0004308,120,"2026-01-21T09:40:39.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922806,1768988439930,500.0,0.0004308,120,"2026-01-21T09:40:39.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922807,1768988439990,711.01,0.0004308,120,"2026-01-21T09:40:39.990",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922808,1768988440046,500.0,0.0004308,120,"2026-01-21T09:40:40.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922809,1768988440105,527.5813587,0.0004308,120,"2026-01-21T09:40:40.105",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922810,1768988440165,711.01,0.0004308,120,"2026-01-21T09:40:40.165",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922811,1768988440302,711.01,0.0004308,120,"2026-01-21T09:40:40.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922812,1768988440365,543.56640324,0.0004308,120,"2026-01-21T09:40:40.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922813,1768988440429,711.01,0.0004308,120,"2026-01-21T09:40:40.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922814,1768988440560,711.01,0.0004308,120,"2026-01-21T09:40:40.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922815,1768988440645,711.01,0.0004308,120,"2026-01-21T09:40:40.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922816,1768988440706,711.01,0.0004308,120,"2026-01-21T09:40:40.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922817,1768988440760,711.01,0.0004308,120,"2026-01-21T09:40:40.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922818,1768988440837,711.01,0.0004308,120,"2026-01-21T09:40:40.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922819,1768988441083,711.01,0.0004308,120,"2026-01-21T09:40:41.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922820,1768988441298,711.24596276,0.0004308,120,"2026-01-21T09:40:41.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922821,1768988441356,500.0,0.0004308,120,"2026-01-21T09:40:41.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922822,1768988441421,500.0,0.0004308,120,"2026-01-21T09:40:41.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922823,1768988441572,500.0,0.0004308,120,"2026-01-21T09:40:41.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922824,1768988441981,500.0,0.0004308,120,"2026-01-21T09:40:41.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922825,1768988442046,500.0,0.0004308,120,"2026-01-21T09:40:42.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922826,1768988442101,500.0,0.0004308,120,"2026-01-21T09:40:42.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922827,1768988442156,500.0,0.0004308,120,"2026-01-21T09:40:42.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922828,1768988442217,500.0,0.0004308,120,"2026-01-21T09:40:42.217",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922829,1768988442273,500.0,0.0004308,120,"2026-01-21T09:40:42.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922830,1768988442328,500.0,0.0004308,120,"2026-01-21T09:40:42.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922831,1768988442388,500.0,0.0004308,120,"2026-01-21T09:40:42.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922832,1768988442449,500.0,0.0004308,120,"2026-01-21T09:40:42.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922833,1768988442503,500.0,0.0004308,120,"2026-01-21T09:40:42.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922834,1768988442558,500.0,0.0004308,120,"2026-01-21T09:40:42.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922835,1768988442617,500.0,0.0004308,120,"2026-01-21T09:40:42.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922836,1768988442676,500.0,0.0004308,120,"2026-01-21T09:40:42.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922837,1768988442728,500.0,0.0004308,120,"2026-01-21T09:40:42.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922838,1768988442781,500.0,0.0004308,120,"2026-01-21T09:40:42.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922839,1768988442862,500.0,0.0004308,120,"2026-01-21T09:40:42.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922840,1768988442917,500.0,0.0004308,120,"2026-01-21T09:40:42.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922841,1768988442973,500.0,0.0004308,120,"2026-01-21T09:40:42.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922842,1768988443029,500.0,0.0004308,120,"2026-01-21T09:40:43.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922843,1768988443084,500.0,0.0004308,120,"2026-01-21T09:40:43.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922844,1768988443202,500.0,0.0004308,120,"2026-01-21T09:40:43.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922845,1768988443258,500.0,0.0004308,120,"2026-01-21T09:40:43.258",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922846,1768988443316,500.0,0.0004308,120,"2026-01-21T09:40:43.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922847,1768988443372,500.0,0.0004308,120,"2026-01-21T09:40:43.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922848,1768988443429,500.0,0.0004308,120,"2026-01-21T09:40:43.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922849,1768988443485,500.0,0.0004308,120,"2026-01-21T09:40:43.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922850,1768988443543,500.0,0.0004308,120,"2026-01-21T09:40:43.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922851,1768988443601,500.0,0.0004308,120,"2026-01-21T09:40:43.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922852,1768988443663,500.0,0.0004308,120,"2026-01-21T09:40:43.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922853,1768988443724,500.0,0.0004308,120,"2026-01-21T09:40:43.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922854,1768988443794,500.0,0.0004308,120,"2026-01-21T09:40:43.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922855,1768988443852,500.0,0.0004308,120,"2026-01-21T09:40:43.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922856,1768988443920,500.0,0.0004308,120,"2026-01-21T09:40:43.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922857,1768988443987,500.0,0.0004308,120,"2026-01-21T09:40:43.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922858,1768988444049,500.0,0.0004308,120,"2026-01-21T09:40:44.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922859,1768988444107,500.0,0.0004308,120,"2026-01-21T09:40:44.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922860,1768988444167,500.0,0.0004308,120,"2026-01-21T09:40:44.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922861,1768988444227,500.0,0.0004308,120,"2026-01-21T09:40:44.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922862,1768988444285,500.0,0.0004308,120,"2026-01-21T09:40:44.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922863,1768988444347,500.0,0.0004308,120,"2026-01-21T09:40:44.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922864,1768988444413,500.0,0.0004308,120,"2026-01-21T09:40:44.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922865,1768988444735,500.0,0.0004308,120,"2026-01-21T09:40:44.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922866,1768988444790,500.0,0.0004308,120,"2026-01-21T09:40:44.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922867,1768988444851,500.0,0.0004308,120,"2026-01-21T09:40:44.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922868,1768988444931,500.0,0.0004308,120,"2026-01-21T09:40:44.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922869,1768988444986,500.0,0.0004308,120,"2026-01-21T09:40:44.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922870,1768988445041,500.0,0.0004308,120,"2026-01-21T09:40:45.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922871,1768988445096,500.0,0.0004308,120,"2026-01-21T09:40:45.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922872,1768988445151,500.0,0.0004308,120,"2026-01-21T09:40:45.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922873,1768988445206,500.0,0.0004308,120,"2026-01-21T09:40:45.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922874,1768988445264,500.0,0.0004308,120,"2026-01-21T09:40:45.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922875,1768988445322,500.0,0.0004308,120,"2026-01-21T09:40:45.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922876,1768988445377,500.0,0.0004308,120,"2026-01-21T09:40:45.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922877,1768988445434,334.68038235,0.0004308,120,"2026-01-21T09:40:45.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922878,1768988445652,500.0,0.0004308,120,"2026-01-21T09:40:45.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922879,1768988445708,500.0,0.0004308,120,"2026-01-21T09:40:45.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922880,1768988445764,500.0,0.0004308,120,"2026-01-21T09:40:45.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922881,1768988445825,462.81630382,0.0004308,120,"2026-01-21T09:40:45.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922882,1768988445880,500.0,0.0004308,120,"2026-01-21T09:40:45.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922883,1768988445938,500.0,0.0004308,120,"2026-01-21T09:40:45.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922884,1768988445999,500.0,0.0004308,120,"2026-01-21T09:40:45.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922885,1768988446059,500.0,0.0004308,120,"2026-01-21T09:40:46.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922886,1768988446309,500.0,0.0004308,120,"2026-01-21T09:40:46.309",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922887,1768988446374,500.0,0.0004308,120,"2026-01-21T09:40:46.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922888,1768988446484,500.0,0.0004308,120,"2026-01-21T09:40:46.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922889,1768988446550,500.0,0.0004308,120,"2026-01-21T09:40:46.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922890,1768988446607,500.0,0.0004308,120,"2026-01-21T09:40:46.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922891,1768988446675,500.0,0.0004308,120,"2026-01-21T09:40:46.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922892,1768988446729,500.0,0.0004308,120,"2026-01-21T09:40:46.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922893,1768988446780,500.0,0.0004308,120,"2026-01-21T09:40:46.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922894,1768988446832,500.0,0.0004308,120,"2026-01-21T09:40:46.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922895,1768988446910,500.0,0.0004308,120,"2026-01-21T09:40:46.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922896,1768988447033,500.0,0.0004308,120,"2026-01-21T09:40:47.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922897,1768988447086,500.0,0.0004308,120,"2026-01-21T09:40:47.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922898,1768988447140,500.0,0.0004308,120,"2026-01-21T09:40:47.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922899,1768988447232,500.0,0.0004308,120,"2026-01-21T09:40:47.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922900,1768988447286,500.0,0.0004308,120,"2026-01-21T09:40:47.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922901,1768988447347,572.04684758,0.0004308,120,"2026-01-21T09:40:47.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922902,1768988447424,500.0,0.0004308,120,"2026-01-21T09:40:47.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922903,1768988447477,500.0,0.0004308,120,"2026-01-21T09:40:47.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922904,1768988447531,500.0,0.0004308,120,"2026-01-21T09:40:47.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922905,1768988447650,500.0,0.0004308,120,"2026-01-21T09:40:47.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922906,1768988447704,280.69321062,0.0004308,120,"2026-01-21T09:40:47.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922907,1768988447757,500.0,0.0004308,120,"2026-01-21T09:40:47.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922908,1768988447860,500.0,0.0004308,120,"2026-01-21T09:40:47.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922909,1768988448047,500.0,0.0004308,120,"2026-01-21T09:40:48.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922910,1768988448439,500.0,0.0004308,120,"2026-01-21T09:40:48.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922911,1768988448669,522.70069515,0.0004308,120,"2026-01-21T09:40:48.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922912,1768988448726,500.0,0.0004308,120,"2026-01-21T09:40:48.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922913,1768988448937,500.0,0.0004308,120,"2026-01-21T09:40:48.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922914,1768988449175,500.0,0.0004308,120,"2026-01-21T09:40:49.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922915,1768988449493,500.0,0.0004308,120,"2026-01-21T09:40:49.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922916,1768988449718,500.0,0.0004308,120,"2026-01-21T09:40:49.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922917,1768988449951,500.0,0.0004308,120,"2026-01-21T09:40:49.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922918,1768988450154,500.0,0.0004308,120,"2026-01-21T09:40:50.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922919,1768988450215,500.0,0.0004308,120,"2026-01-21T09:40:50.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922920,1768988450406,500.0,0.0004308,120,"2026-01-21T09:40:50.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922921,1768988450474,500.0,0.0004308,120,"2026-01-21T09:40:50.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922922,1768988450640,500.0,0.0004308,120,"2026-01-21T09:40:50.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922923,1768988450878,500.0,0.0004308,120,"2026-01-21T09:40:50.878",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922924,1768988450990,823.75,0.0004308,120,"2026-01-21T09:40:50.990",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922925,1768988451089,182.96260683,0.0004308,120,"2026-01-21T09:40:51.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922926,1768988451149,500.0,0.0004308,120,"2026-01-21T09:40:51.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922927,1768988451205,823.75,0.0004308,120,"2026-01-21T09:40:51.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922928,1768988451266,500.0,0.0004308,120,"2026-01-21T09:40:51.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922929,1768988451397,542.34,0.0004308,120,"2026-01-21T09:40:51.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922930,1768988451450,500.0,0.0004308,120,"2026-01-21T09:40:51.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922931,1768988451510,500.0,0.0004308,120,"2026-01-21T09:40:51.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922932,1768988451631,542.34,0.0004308,120,"2026-01-21T09:40:51.631",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922933,1768988451692,500.0,0.0004308,120,"2026-01-21T09:40:51.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922934,1768988451748,500.0,0.0004308,120,"2026-01-21T09:40:51.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922935,1768988451930,500.0,0.0004308,120,"2026-01-21T09:40:51.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922936,1768988452063,506.49696641,0.0004308,120,"2026-01-21T09:40:52.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922937,1768988452121,500.0,0.0004308,120,"2026-01-21T09:40:52.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922938,1768988452263,500.0,0.0004308,120,"2026-01-21T09:40:52.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922939,1768988452317,542.34,0.0004308,120,"2026-01-21T09:40:52.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922940,1768988452370,500.0,0.0004308,120,"2026-01-21T09:40:52.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922941,1768988452425,789.28,0.0004308,120,"2026-01-21T09:40:52.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922942,1768988452495,500.0,0.0004308,120,"2026-01-21T09:40:52.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922943,1768988452819,500.0,0.0004308,120,"2026-01-21T09:40:52.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922944,1768988452872,542.34,0.0004308,120,"2026-01-21T09:40:52.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922945,1768988452937,500.0,0.0004308,120,"2026-01-21T09:40:52.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922946,1768988453003,789.28,0.0004308,120,"2026-01-21T09:40:53.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922947,1768988453064,820.48,0.0004308,120,"2026-01-21T09:40:53.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922948,1768988453118,500.0,0.0004308,120,"2026-01-21T09:40:53.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922949,1768988453176,542.34,0.0004308,120,"2026-01-21T09:40:53.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922950,1768988453235,500.0,0.0004308,120,"2026-01-21T09:40:53.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922951,1768988453291,500.0,0.0004308,120,"2026-01-21T09:40:53.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922952,1768988453350,789.28,0.0004308,120,"2026-01-21T09:40:53.350",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922953,1768988453408,820.48,0.0004308,120,"2026-01-21T09:40:53.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922954,1768988453466,500.0,0.0004308,120,"2026-01-21T09:40:53.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922955,1768988453522,529.03,0.0004308,120,"2026-01-21T09:40:53.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922956,1768988453577,542.34,0.0004308,120,"2026-01-21T09:40:53.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922957,1768988453632,500.0,0.0004308,120,"2026-01-21T09:40:53.632",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922958,1768988453688,500.0,0.0004308,120,"2026-01-21T09:40:53.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922959,1768988453742,789.28,0.0004308,120,"2026-01-21T09:40:53.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922960,1768988453869,820.48,0.0004308,120,"2026-01-21T09:40:53.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922961,1768988453948,334.0973375,0.0004308,120,"2026-01-21T09:40:53.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922962,1768988454016,529.03,0.0004308,120,"2026-01-21T09:40:54.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922963,1768988454073,542.34,0.0004308,120,"2026-01-21T09:40:54.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922964,1768988454129,441.24408776,0.0004308,120,"2026-01-21T09:40:54.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922965,1768988454185,789.28,0.0004308,120,"2026-01-21T09:40:54.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922966,1768988454240,500.0,0.0004308,120,"2026-01-21T09:40:54.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922967,1768988454293,820.48,0.0004308,120,"2026-01-21T09:40:54.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922968,1768988454370,542.34,0.0004308,120,"2026-01-21T09:40:54.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922969,1768988454426,789.28,0.0004308,120,"2026-01-21T09:40:54.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922970,1768988454479,529.03,0.0004308,120,"2026-01-21T09:40:54.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922971,1768988454535,500.0,0.0004308,120,"2026-01-21T09:40:54.535",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922972,1768988454588,820.48,0.0004308,120,"2026-01-21T09:40:54.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922973,1768988454641,529.03,0.0004308,120,"2026-01-21T09:40:54.641",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922974,1768988454696,500.0,0.0004308,120,"2026-01-21T09:40:54.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922975,1768988455001,820.48,0.0004308,120,"2026-01-21T09:40:55.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922976,1768988455055,789.28,0.0004308,120,"2026-01-21T09:40:55.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922977,1768988455168,500.0,0.0004308,120,"2026-01-21T09:40:55.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922978,1768988455225,529.03,0.0004308,120,"2026-01-21T09:40:55.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922979,1768988455280,820.48,0.0004308,120,"2026-01-21T09:40:55.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922980,1768988455332,789.28,0.0004308,120,"2026-01-21T09:40:55.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922981,1768988455389,500.0,0.0004308,120,"2026-01-21T09:40:55.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922982,1768988455442,529.03,0.0004308,120,"2026-01-21T09:40:55.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922983,1768988455493,820.48,0.0004308,120,"2026-01-21T09:40:55.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922984,1768988455545,789.28,0.0004308,120,"2026-01-21T09:40:55.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922985,1768988455597,500.0,0.0004308,120,"2026-01-21T09:40:55.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922986,1768988455648,500.0,0.0004308,120,"2026-01-21T09:40:55.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922987,1768988455698,529.03,0.0004308,120,"2026-01-21T09:40:55.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922988,1768988455749,820.48,0.0004308,120,"2026-01-21T09:40:55.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922989,1768988455823,789.28,0.0004308,120,"2026-01-21T09:40:55.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922990,1768988455919,500.0,0.0004308,120,"2026-01-21T09:40:55.919",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922991,1768988456029,500.0,0.0004308,120,"2026-01-21T09:40:56.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922992,1768988456085,529.03,0.0004308,120,"2026-01-21T09:40:56.085",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922993,1768988456142,820.48,0.0004308,120,"2026-01-21T09:40:56.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922994,1768988456198,789.28,0.0004308,120,"2026-01-21T09:40:56.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922995,1768988456252,500.0,0.0004308,120,"2026-01-21T09:40:56.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922996,1768988456306,539.43,0.0004308,120,"2026-01-21T09:40:56.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922997,1768988456360,500.0,0.0004308,120,"2026-01-21T09:40:56.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922998,1768988456514,529.03,0.0004308,120,"2026-01-21T09:40:56.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402922999,1768988456579,500.0,0.0004308,120,"2026-01-21T09:40:56.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923000,1768988456645,820.48,0.0004308,120,"2026-01-21T09:40:56.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923001,1768988456706,789.28,0.0004308,120,"2026-01-21T09:40:56.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923002,1768988456764,542.34,0.0004308,120,"2026-01-21T09:40:56.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923003,1768988456820,500.0,0.0004308,120,"2026-01-21T09:40:56.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923004,1768988456876,500.0,0.0004308,120,"2026-01-21T09:40:56.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923005,1768988457176,529.03,0.0004308,120,"2026-01-21T09:40:57.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923006,1768988457248,625.24020873,0.0004308,120,"2026-01-21T09:40:57.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923007,1768988457303,820.48,0.0004308,120,"2026-01-21T09:40:57.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923008,1768988457357,789.28,0.0004308,120,"2026-01-21T09:40:57.357",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923009,1768988457411,500.0,0.0004308,120,"2026-01-21T09:40:57.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923010,1768988457472,539.43,0.0004308,120,"2026-01-21T09:40:57.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923011,1768988457526,500.0,0.0004308,120,"2026-01-21T09:40:57.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923012,1768988457582,529.03,0.0004308,120,"2026-01-21T09:40:57.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923013,1768988457635,820.48,0.0004308,120,"2026-01-21T09:40:57.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923014,1768988457692,789.28,0.0004308,120,"2026-01-21T09:40:57.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923015,1768988457745,500.0,0.0004308,120,"2026-01-21T09:40:57.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923016,1768988457799,539.43,0.0004308,120,"2026-01-21T09:40:57.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923017,1768988457855,529.03,0.0004308,120,"2026-01-21T09:40:57.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923018,1768988457911,505.0501149,0.0004308,120,"2026-01-21T09:40:57.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923019,1768988457968,542.34,0.0004308,120,"2026-01-21T09:40:57.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923020,1768988458023,820.48,0.0004308,120,"2026-01-21T09:40:58.023",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923021,1768988458075,500.0,0.0004308,120,"2026-01-21T09:40:58.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923022,1768988458136,789.28,0.0004308,120,"2026-01-21T09:40:58.136",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923023,1768988458198,539.43,0.0004308,120,"2026-01-21T09:40:58.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923024,1768988458261,529.03,0.0004308,120,"2026-01-21T09:40:58.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923025,1768988458349,542.34,0.0004308,120,"2026-01-21T09:40:58.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923026,1768988458407,820.48,0.0004308,120,"2026-01-21T09:40:58.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923027,1768988458459,789.28,0.0004308,120,"2026-01-21T09:40:58.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923028,1768988458509,539.43,0.0004308,120,"2026-01-21T09:40:58.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923029,1768988458560,529.03,0.0004308,120,"2026-01-21T09:40:58.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923030,1768988458611,500.0,0.0004308,120,"2026-01-21T09:40:58.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923031,1768988458660,542.34,0.0004308,120,"2026-01-21T09:40:58.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923032,1768988458709,820.48,0.0004308,120,"2026-01-21T09:40:58.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923033,1768988458859,789.28,0.0004308,120,"2026-01-21T09:40:58.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923034,1768988458916,529.03,0.0004308,120,"2026-01-21T09:40:58.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923035,1768988458970,281.00678265,0.0004308,120,"2026-01-21T09:40:58.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923036,1768988459023,542.34,0.0004308,120,"2026-01-21T09:40:59.023",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923037,1768988459077,820.48,0.0004308,120,"2026-01-21T09:40:59.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923038,1768988459132,789.28,0.0004308,120,"2026-01-21T09:40:59.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923039,1768988459188,542.34,0.0004308,120,"2026-01-21T09:40:59.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923040,1768988459254,820.48,0.0004308,120,"2026-01-21T09:40:59.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923041,1768988459322,789.28,0.0004308,120,"2026-01-21T09:40:59.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923042,1768988459413,539.43,0.0004308,120,"2026-01-21T09:40:59.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923043,1768988459470,542.34,0.0004308,120,"2026-01-21T09:40:59.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923044,1768988459526,529.03,0.0004308,120,"2026-01-21T09:40:59.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923045,1768988459579,820.48,0.0004308,120,"2026-01-21T09:40:59.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923046,1768988459633,789.28,0.0004308,120,"2026-01-21T09:40:59.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923047,1768988459687,539.43,0.0004308,120,"2026-01-21T09:40:59.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923048,1768988459738,542.34,0.0004308,120,"2026-01-21T09:40:59.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923049,1768988459795,529.03,0.0004308,120,"2026-01-21T09:40:59.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923050,1768988459861,820.48,0.0004308,120,"2026-01-21T09:40:59.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923051,1768988459951,789.28,0.0004308,120,"2026-01-21T09:40:59.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923052,1768988460005,539.43,0.0004308,120,"2026-01-21T09:41:00.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923053,1768988460070,542.34,0.0004308,120,"2026-01-21T09:41:00.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923054,1768988460127,529.03,0.0004308,120,"2026-01-21T09:41:00.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923055,1768988460185,820.48,0.0004308,120,"2026-01-21T09:41:00.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923056,1768988460245,789.28,0.0004308,120,"2026-01-21T09:41:00.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923057,1768988460300,539.43,0.0004308,120,"2026-01-21T09:41:00.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923058,1768988460357,542.34,0.0004308,120,"2026-01-21T09:41:00.357",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923059,1768988460426,529.03,0.0004308,120,"2026-01-21T09:41:00.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923060,1768988460482,820.48,0.0004308,120,"2026-01-21T09:41:00.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923061,1768988460539,789.28,0.0004308,120,"2026-01-21T09:41:00.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923062,1768988460601,539.43,0.0004308,120,"2026-01-21T09:41:00.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923063,1768988460665,542.34,0.0004308,120,"2026-01-21T09:41:00.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923064,1768988460722,529.03,0.0004308,120,"2026-01-21T09:41:00.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923065,1768988460772,820.48,0.0004308,120,"2026-01-21T09:41:00.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923066,1768988460822,789.48850861,0.0004308,120,"2026-01-21T09:41:00.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923067,1768988460874,542.34,0.0004308,120,"2026-01-21T09:41:00.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923068,1768988460931,529.03,0.0004308,120,"2026-01-21T09:41:00.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923069,1768988461018,820.69382401,0.0004308,120,"2026-01-21T09:41:01.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923070,1768988461072,542.34,0.0004308,120,"2026-01-21T09:41:01.072",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923071,1768988461125,529.03,0.0004308,120,"2026-01-21T09:41:01.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923072,1768988461262,542.34,0.0004308,120,"2026-01-21T09:41:01.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923073,1768988461313,529.03,0.0004308,120,"2026-01-21T09:41:01.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923074,1768988461365,542.34,0.0004308,120,"2026-01-21T09:41:01.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923075,1768988461415,529.10005046,0.0004308,120,"2026-01-21T09:41:01.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923076,1768988461466,539.43,0.0004308,120,"2026-01-21T09:41:01.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923077,1768988461515,542.56947226,0.0004308,120,"2026-01-21T09:41:01.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923078,1768988461566,539.43,0.0004308,120,"2026-01-21T09:41:01.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923079,1768988461868,539.43,0.0004308,120,"2026-01-21T09:41:01.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923080,1768988461922,539.43,0.0004308,120,"2026-01-21T09:41:01.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923081,1768988461974,539.43,0.0004308,120,"2026-01-21T09:41:01.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923082,1768988462206,539.43,0.0004308,120,"2026-01-21T09:41:02.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923083,1768988462326,539.43,0.0004308,120,"2026-01-21T09:41:02.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923084,1768988462394,539.43,0.0004308,120,"2026-01-21T09:41:02.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923085,1768988462515,539.43,0.0004308,120,"2026-01-21T09:41:02.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923086,1768988462624,539.43,0.0004308,120,"2026-01-21T09:41:02.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923087,1768988462696,539.43,0.0004308,120,"2026-01-21T09:41:02.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923088,1768988462816,539.43,0.0004308,120,"2026-01-21T09:41:02.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923089,1768988462900,539.43,0.0004308,120,"2026-01-21T09:41:02.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923090,1768988462953,500.0,0.0004308,120,"2026-01-21T09:41:02.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923091,1768988463092,539.66944633,0.0004308,120,"2026-01-21T09:41:03.092",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923092,1768988463147,500.0,0.0004308,120,"2026-01-21T09:41:03.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923093,1768988463317,500.0,0.0004308,120,"2026-01-21T09:41:03.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923094,1768988463550,500.0,0.0004308,120,"2026-01-21T09:41:03.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923095,1768988463614,500.0,0.0004308,120,"2026-01-21T09:41:03.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923096,1768988463668,500.0,0.0004308,120,"2026-01-21T09:41:03.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923097,1768988463797,204.13498621,0.0004308,120,"2026-01-21T09:41:03.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923098,1768988464170,500.0,0.0004308,120,"2026-01-21T09:41:04.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923099,1768988464463,500.0,0.0004308,120,"2026-01-21T09:41:04.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923100,1768988464543,500.0,0.0004308,120,"2026-01-21T09:41:04.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923101,1768988464601,500.0,0.0004308,120,"2026-01-21T09:41:04.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923102,1768988464660,500.0,0.0004308,120,"2026-01-21T09:41:04.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923103,1768988464716,500.0,0.0004308,120,"2026-01-21T09:41:04.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923104,1768988464774,500.0,0.0004308,120,"2026-01-21T09:41:04.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923105,1768988464936,500.0,0.0004308,120,"2026-01-21T09:41:04.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923106,1768988464997,500.0,0.0004308,120,"2026-01-21T09:41:04.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923107,1768988465293,500.0,0.0004308,120,"2026-01-21T09:41:05.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923108,1768988465354,431.1190891,0.0004308,120,"2026-01-21T09:41:05.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923109,1768988465410,500.0,0.0004308,120,"2026-01-21T09:41:05.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923110,1768988465490,500.0,0.0004308,120,"2026-01-21T09:41:05.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923111,1768988465551,500.0,0.0004308,120,"2026-01-21T09:41:05.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923112,1768988465606,500.0,0.0004308,120,"2026-01-21T09:41:05.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923113,1768988465683,500.0,0.0004308,120,"2026-01-21T09:41:05.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923114,1768988465737,500.0,0.0004308,120,"2026-01-21T09:41:05.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923115,1768988465793,500.0,0.0004308,120,"2026-01-21T09:41:05.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923116,1768988465853,500.0,0.0004308,120,"2026-01-21T09:41:05.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923117,1768988465914,500.0,0.0004308,120,"2026-01-21T09:41:05.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923118,1768988465969,500.0,0.0004308,120,"2026-01-21T09:41:05.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923119,1768988466048,500.0,0.0004308,120,"2026-01-21T09:41:06.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923120,1768988466296,500.0,0.0004308,120,"2026-01-21T09:41:06.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923121,1768988466413,500.0,0.0004308,120,"2026-01-21T09:41:06.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923122,1768988466482,500.0,0.0004308,120,"2026-01-21T09:41:06.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923123,1768988466589,500.0,0.0004308,120,"2026-01-21T09:41:06.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923124,1768988466658,500.0,0.0004308,120,"2026-01-21T09:41:06.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923125,1768988466713,500.0,0.0004308,120,"2026-01-21T09:41:06.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923126,1768988466768,500.0,0.0004308,120,"2026-01-21T09:41:06.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923127,1768988466822,500.0,0.0004308,120,"2026-01-21T09:41:06.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923128,1768988466883,500.0,0.0004308,120,"2026-01-21T09:41:06.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923129,1768988466988,648.78553983,0.0004308,120,"2026-01-21T09:41:06.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923130,1768988467076,500.0,0.0004308,120,"2026-01-21T09:41:07.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923131,1768988467143,500.0,0.0004308,120,"2026-01-21T09:41:07.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923132,1768988467209,500.0,0.0004308,120,"2026-01-21T09:41:07.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923133,1768988467275,500.0,0.0004308,120,"2026-01-21T09:41:07.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923134,1768988467342,500.0,0.0004308,120,"2026-01-21T09:41:07.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923135,1768988467421,500.0,0.0004308,120,"2026-01-21T09:41:07.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923136,1768988467556,500.0,0.0004308,120,"2026-01-21T09:41:07.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923137,1768988467635,500.0,0.0004308,120,"2026-01-21T09:41:07.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923138,1768988467689,500.0,0.0004308,120,"2026-01-21T09:41:07.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923139,1768988467776,500.0,0.0004308,120,"2026-01-21T09:41:07.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923140,1768988467836,500.0,0.0004308,120,"2026-01-21T09:41:07.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923141,1768988467904,500.0,0.0004308,120,"2026-01-21T09:41:07.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923142,1768988467972,500.0,0.0004308,120,"2026-01-21T09:41:07.972",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923143,1768988468207,500.0,0.0004308,120,"2026-01-21T09:41:08.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923144,1768988468283,500.0,0.0004308,120,"2026-01-21T09:41:08.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923145,1768988468359,500.0,0.0004308,120,"2026-01-21T09:41:08.359",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923146,1768988468420,500.0,0.0004308,120,"2026-01-21T09:41:08.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923147,1768988468499,500.0,0.0004308,120,"2026-01-21T09:41:08.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923148,1768988468552,500.0,0.0004308,120,"2026-01-21T09:41:08.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923149,1768988468606,170.90734476,0.0004308,120,"2026-01-21T09:41:08.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923150,1768988468658,548.66,0.0004308,120,"2026-01-21T09:41:08.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923151,1768988468731,500.0,0.0004308,120,"2026-01-21T09:41:08.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923152,1768988468786,548.66,0.0004308,120,"2026-01-21T09:41:08.786",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923153,1768988468922,500.0,0.0004308,120,"2026-01-21T09:41:08.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923154,1768988468985,500.0,0.0004308,120,"2026-01-21T09:41:08.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923155,1768988469056,548.66,0.0004308,120,"2026-01-21T09:41:09.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923156,1768988469155,500.0,0.0004308,120,"2026-01-21T09:41:09.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923157,1768988469318,500.0,0.0004308,120,"2026-01-21T09:41:09.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923158,1768988469438,548.66,0.0004308,120,"2026-01-21T09:41:09.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923159,1768988469496,500.0,0.0004308,120,"2026-01-21T09:41:09.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923160,1768988469554,500.0,0.0004308,120,"2026-01-21T09:41:09.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923161,1768988469617,500.0,0.0004308,120,"2026-01-21T09:41:09.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923162,1768988469695,500.0,0.0004308,120,"2026-01-21T09:41:09.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923163,1768988469806,500.0,0.0004308,120,"2026-01-21T09:41:09.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923164,1768988469925,548.66,0.0004308,120,"2026-01-21T09:41:09.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923165,1768988469983,500.0,0.0004308,120,"2026-01-21T09:41:09.983",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923166,1768988470042,500.0,0.0004308,120,"2026-01-21T09:41:10.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923167,1768988470099,500.0,0.0004308,120,"2026-01-21T09:41:10.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923168,1768988470159,151.0,0.0004308,120,"2026-01-21T09:41:10.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923169,1768988470217,500.0,0.0004308,120,"2026-01-21T09:41:10.217",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923170,1768988470275,500.0,0.0004308,120,"2026-01-21T09:41:10.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923171,1768988470331,500.0,0.0004308,120,"2026-01-21T09:41:10.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923172,1768988470390,500.0,0.0004308,120,"2026-01-21T09:41:10.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923173,1768988470443,548.66,0.0004308,120,"2026-01-21T09:41:10.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923174,1768988470501,500.0,0.0004308,120,"2026-01-21T09:41:10.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923175,1768988470555,500.0,0.0004308,120,"2026-01-21T09:41:10.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923176,1768988470609,500.0,0.0004308,120,"2026-01-21T09:41:10.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923177,1768988470664,500.0,0.0004308,120,"2026-01-21T09:41:10.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923178,1768988470717,500.0,0.0004308,120,"2026-01-21T09:41:10.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923179,1768988470774,500.0,0.0004308,120,"2026-01-21T09:41:10.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923180,1768988470825,500.0,0.0004308,120,"2026-01-21T09:41:10.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923181,1768988470881,500.0,0.0004308,120,"2026-01-21T09:41:10.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923182,1768988470941,334.94793201,0.0004308,120,"2026-01-21T09:41:10.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923183,1768988471299,548.66,0.0004308,120,"2026-01-21T09:41:11.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923184,1768988471358,500.0,0.0004308,120,"2026-01-21T09:41:11.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923185,1768988471414,500.0,0.0004308,120,"2026-01-21T09:41:11.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923186,1768988471471,500.0,0.0004308,120,"2026-01-21T09:41:11.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923187,1768988471530,500.0,0.0004308,120,"2026-01-21T09:41:11.530",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923188,1768988471583,500.0,0.0004308,120,"2026-01-21T09:41:11.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923189,1768988471640,500.0,0.0004308,120,"2026-01-21T09:41:11.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923190,1768988471702,500.0,0.0004308,120,"2026-01-21T09:41:11.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923191,1768988471755,548.66,0.0004308,120,"2026-01-21T09:41:11.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923192,1768988471806,500.0,0.0004308,120,"2026-01-21T09:41:11.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923193,1768988471871,500.0,0.0004308,120,"2026-01-21T09:41:11.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923194,1768988471938,500.0,0.0004308,120,"2026-01-21T09:41:11.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923195,1768988471993,500.0,0.0004308,120,"2026-01-21T09:41:11.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923196,1768988472048,500.0,0.0004308,120,"2026-01-21T09:41:12.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923197,1768988472097,500.0,0.0004308,120,"2026-01-21T09:41:12.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923198,1768988472151,548.66,0.0004308,120,"2026-01-21T09:41:12.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923199,1768988472204,500.0,0.0004308,120,"2026-01-21T09:41:12.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923200,1768988472264,500.0,0.0004308,120,"2026-01-21T09:41:12.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923201,1768988472340,500.0,0.0004308,120,"2026-01-21T09:41:12.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923202,1768988472403,500.0,0.0004308,120,"2026-01-21T09:41:12.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923203,1768988472458,500.0,0.0004308,120,"2026-01-21T09:41:12.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923204,1768988472512,357.43341234,0.0004308,120,"2026-01-21T09:41:12.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923205,1768988472567,500.0,0.0004308,120,"2026-01-21T09:41:12.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923206,1768988472624,548.66,0.0004308,120,"2026-01-21T09:41:12.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923207,1768988472683,500.0,0.0004308,120,"2026-01-21T09:41:12.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923208,1768988472739,500.0,0.0004308,120,"2026-01-21T09:41:12.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923209,1768988472793,500.0,0.0004308,120,"2026-01-21T09:41:12.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923210,1768988472850,500.0,0.0004308,120,"2026-01-21T09:41:12.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923211,1768988472905,500.0,0.0004308,120,"2026-01-21T09:41:12.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923212,1768988472963,548.66,0.0004308,120,"2026-01-21T09:41:12.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923213,1768988473021,373.33340441,0.0004308,120,"2026-01-21T09:41:13.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923214,1768988473076,500.0,0.0004308,120,"2026-01-21T09:41:13.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923215,1768988473132,500.0,0.0004308,120,"2026-01-21T09:41:13.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923216,1768988473198,500.0,0.0004308,120,"2026-01-21T09:41:13.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923217,1768988473262,500.0,0.0004308,120,"2026-01-21T09:41:13.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923218,1768988473327,500.0,0.0004308,120,"2026-01-21T09:41:13.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923219,1768988473384,500.0,0.0004308,120,"2026-01-21T09:41:13.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923220,1768988473450,525.84418828,0.0004308,120,"2026-01-21T09:41:13.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923221,1768988473512,548.66,0.0004308,120,"2026-01-21T09:41:13.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923222,1768988473567,500.0,0.0004308,120,"2026-01-21T09:41:13.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923223,1768988473623,500.0,0.0004308,120,"2026-01-21T09:41:13.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923224,1768988473678,500.0,0.0004308,120,"2026-01-21T09:41:13.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923225,1768988473734,500.0,0.0004308,120,"2026-01-21T09:41:13.734",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923226,1768988473787,500.0,0.0004308,120,"2026-01-21T09:41:13.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923227,1768988473843,514.54830125,0.0004308,120,"2026-01-21T09:41:13.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923228,1768988473899,500.0,0.0004308,120,"2026-01-21T09:41:13.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923229,1768988473955,548.66,0.0004308,120,"2026-01-21T09:41:13.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923230,1768988474013,500.0,0.0004308,120,"2026-01-21T09:41:14.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923231,1768988474069,500.0,0.0004308,120,"2026-01-21T09:41:14.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923232,1768988474131,548.66,0.0004308,120,"2026-01-21T09:41:14.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923233,1768988474201,500.0,0.0004308,120,"2026-01-21T09:41:14.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923234,1768988474267,548.66,0.0004308,120,"2026-01-21T09:41:14.267",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923235,1768988474342,500.0,0.0004308,120,"2026-01-21T09:41:14.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923236,1768988474426,500.0,0.0004308,120,"2026-01-21T09:41:14.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923237,1768988474496,548.66,0.0004308,120,"2026-01-21T09:41:14.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923238,1768988474564,500.0,0.0004308,120,"2026-01-21T09:41:14.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923239,1768988474622,500.0,0.0004308,120,"2026-01-21T09:41:14.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923240,1768988474683,548.66,0.0004308,120,"2026-01-21T09:41:14.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923241,1768988474754,500.0,0.0004308,120,"2026-01-21T09:41:14.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923242,1768988474851,500.0,0.0004308,120,"2026-01-21T09:41:14.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923243,1768988474907,548.66,0.0004308,120,"2026-01-21T09:41:14.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923244,1768988474962,500.0,0.0004308,120,"2026-01-21T09:41:14.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923245,1768988475019,500.0,0.0004308,120,"2026-01-21T09:41:15.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923246,1768988475075,548.66,0.0004308,120,"2026-01-21T09:41:15.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923247,1768988475128,500.0,0.0004308,120,"2026-01-21T09:41:15.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923248,1768988475188,500.0,0.0004308,120,"2026-01-21T09:41:15.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923249,1768988475245,548.66,0.0004308,120,"2026-01-21T09:41:15.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923250,1768988475557,500.0,0.0004308,120,"2026-01-21T09:41:15.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923251,1768988475622,500.0,0.0004308,120,"2026-01-21T09:41:15.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923252,1768988475686,548.66,0.0004308,120,"2026-01-21T09:41:15.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923253,1768988475741,500.0,0.0004308,120,"2026-01-21T09:41:15.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923254,1768988476011,500.0,0.0004308,120,"2026-01-21T09:41:16.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923255,1768988476076,548.66,0.0004308,120,"2026-01-21T09:41:16.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923256,1768988476138,500.0,0.0004308,120,"2026-01-21T09:41:16.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923257,1768988476197,500.0,0.0004308,120,"2026-01-21T09:41:16.197",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923258,1768988476257,548.66,0.0004308,120,"2026-01-21T09:41:16.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923259,1768988476314,500.0,0.0004308,120,"2026-01-21T09:41:16.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923260,1768988476374,500.0,0.0004308,120,"2026-01-21T09:41:16.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923261,1768988476431,548.72572878,0.0004308,120,"2026-01-21T09:41:16.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923262,1768988476507,500.0,0.0004308,120,"2026-01-21T09:41:16.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923263,1768988476562,500.0,0.0004308,120,"2026-01-21T09:41:16.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923264,1768988476617,500.0,0.0004308,120,"2026-01-21T09:41:16.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923265,1768988476670,500.0,0.0004308,120,"2026-01-21T09:41:16.670",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923266,1768988476734,500.0,0.0004308,120,"2026-01-21T09:41:16.734",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923267,1768988476800,442.3,0.0004308,120,"2026-01-21T09:41:16.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923268,1768988476866,345.31160264,0.0004308,120,"2026-01-21T09:41:16.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923269,1768988476929,500.0,0.0004308,120,"2026-01-21T09:41:16.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923270,1768988476989,500.0,0.0004308,120,"2026-01-21T09:41:16.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923271,1768988477087,500.0,0.0004308,120,"2026-01-21T09:41:17.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923272,1768988477150,644.4434621,0.0004308,120,"2026-01-21T09:41:17.150",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923273,1768988477753,1000.0,0.0004308,120,"2026-01-21T09:41:17.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923274,1768988477986,1000.0,0.0004308,120,"2026-01-21T09:41:17.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923275,1768988478242,1000.0,0.0004308,120,"2026-01-21T09:41:18.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923276,1768988478491,1000.0,0.0004308,120,"2026-01-21T09:41:18.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923277,1768988478746,418.26258217,0.0004308,120,"2026-01-21T09:41:18.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923278,1768988478953,500.0,0.0004308,120,"2026-01-21T09:41:18.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923279,1768988479046,195.26836346,0.0004308,120,"2026-01-21T09:41:19.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923280,1768988479223,500.0,0.0004308,120,"2026-01-21T09:41:19.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923281,1768988479283,500.0,0.0004308,120,"2026-01-21T09:41:19.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923282,1768988479344,500.0,0.0004308,120,"2026-01-21T09:41:19.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923283,1768988479508,500.0,0.0004308,120,"2026-01-21T09:41:19.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923284,1768988479600,500.0,0.0004308,120,"2026-01-21T09:41:19.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923285,1768988479656,500.0,0.0004308,120,"2026-01-21T09:41:19.656",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923286,1768988479792,500.0,0.0004308,120,"2026-01-21T09:41:19.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923287,1768988479850,197.30413077,0.0004308,120,"2026-01-21T09:41:19.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923288,1768988479916,500.0,0.0004308,120,"2026-01-21T09:41:19.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923289,1768988479973,648.03,0.0004308,120,"2026-01-21T09:41:19.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923290,1768988480044,500.0,0.0004308,120,"2026-01-21T09:41:20.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923291,1768988480124,500.0,0.0004308,120,"2026-01-21T09:41:20.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923292,1768988480182,500.0,0.0004308,120,"2026-01-21T09:41:20.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923293,1768988480255,648.03,0.0004308,120,"2026-01-21T09:41:20.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923294,1768988480320,500.0,0.0004308,120,"2026-01-21T09:41:20.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923295,1768988480386,500.0,0.0004308,120,"2026-01-21T09:41:20.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923296,1768988480449,500.0,0.0004308,120,"2026-01-21T09:41:20.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923297,1768988480515,648.03,0.0004308,120,"2026-01-21T09:41:20.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923298,1768988480581,500.0,0.0004308,120,"2026-01-21T09:41:20.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923299,1768988480652,500.0,0.0004308,120,"2026-01-21T09:41:20.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923300,1768988480709,500.0,0.0004308,120,"2026-01-21T09:41:20.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923301,1768988480770,648.03,0.0004308,120,"2026-01-21T09:41:20.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923302,1768988480833,500.0,0.0004308,120,"2026-01-21T09:41:20.833",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923303,1768988480897,500.0,0.0004308,120,"2026-01-21T09:41:20.897",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923304,1768988480965,500.0,0.0004308,120,"2026-01-21T09:41:20.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923305,1768988481026,648.03,0.0004308,120,"2026-01-21T09:41:21.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923306,1768988481102,500.0,0.0004308,120,"2026-01-21T09:41:21.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923307,1768988481214,500.0,0.0004308,120,"2026-01-21T09:41:21.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923308,1768988481276,500.0,0.0004308,120,"2026-01-21T09:41:21.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923309,1768988481337,648.03,0.0004308,120,"2026-01-21T09:41:21.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923310,1768988481397,500.0,0.0004308,120,"2026-01-21T09:41:21.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923311,1768988481452,500.0,0.0004308,120,"2026-01-21T09:41:21.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923312,1768988481507,648.03,0.0004308,120,"2026-01-21T09:41:21.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923313,1768988481571,500.0,0.0004308,120,"2026-01-21T09:41:21.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923314,1768988481676,500.0,0.0004308,120,"2026-01-21T09:41:21.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923315,1768988481759,283.10893191,0.0004308,120,"2026-01-21T09:41:21.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923316,1768988481902,648.03,0.0004308,120,"2026-01-21T09:41:21.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923317,1768988481960,500.0,0.0004308,120,"2026-01-21T09:41:21.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923318,1768988482210,500.0,0.0004308,120,"2026-01-21T09:41:22.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923319,1768988482275,500.0,0.0004308,120,"2026-01-21T09:41:22.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923320,1768988482330,648.03,0.0004308,120,"2026-01-21T09:41:22.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923321,1768988482392,500.0,0.0004308,120,"2026-01-21T09:41:22.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923322,1768988482450,500.0,0.0004308,120,"2026-01-21T09:41:22.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923323,1768988482505,648.03,0.0004308,120,"2026-01-21T09:41:22.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923324,1768988482566,500.0,0.0004308,120,"2026-01-21T09:41:22.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923325,1768988482621,500.0,0.0004308,120,"2026-01-21T09:41:22.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923326,1768988482674,500.0,0.0004308,120,"2026-01-21T09:41:22.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923327,1768988482728,648.03,0.0004308,120,"2026-01-21T09:41:22.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923328,1768988482783,500.0,0.0004308,120,"2026-01-21T09:41:22.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923329,1768988482880,500.0,0.0004308,120,"2026-01-21T09:41:22.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923330,1768988482937,648.03,0.0004308,120,"2026-01-21T09:41:22.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923331,1768988482993,500.0,0.0004308,120,"2026-01-21T09:41:22.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923332,1768988483050,328.94739797,0.0004308,120,"2026-01-21T09:41:23.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923333,1768988483106,500.0,0.0004308,120,"2026-01-21T09:41:23.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923334,1768988483163,648.03,0.0004308,120,"2026-01-21T09:41:23.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923335,1768988483220,500.0,0.0004308,120,"2026-01-21T09:41:23.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923336,1768988483303,500.0,0.0004308,120,"2026-01-21T09:41:23.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923337,1768988483363,648.03,0.0004308,120,"2026-01-21T09:41:23.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923338,1768988483429,500.0,0.0004308,120,"2026-01-21T09:41:23.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923339,1768988483500,500.0,0.0004308,120,"2026-01-21T09:41:23.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923340,1768988483559,648.03,0.0004308,120,"2026-01-21T09:41:23.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923341,1768988483619,500.0,0.0004308,120,"2026-01-21T09:41:23.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923342,1768988483740,500.0,0.0004308,120,"2026-01-21T09:41:23.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923343,1768988483803,648.03,0.0004308,120,"2026-01-21T09:41:23.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923344,1768988483904,500.0,0.0004308,120,"2026-01-21T09:41:23.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923345,1768988483974,500.0,0.0004308,120,"2026-01-21T09:41:23.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923346,1768988484034,648.03,0.0004308,120,"2026-01-21T09:41:24.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923347,1768988484095,521.8123121,0.0004308,120,"2026-01-21T09:41:24.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923348,1768988484164,500.0,0.0004308,120,"2026-01-21T09:41:24.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923349,1768988484222,648.03,0.0004308,120,"2026-01-21T09:41:24.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923350,1768988484326,500.0,0.0004308,120,"2026-01-21T09:41:24.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923351,1768988484388,648.03,0.0004308,120,"2026-01-21T09:41:24.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923352,1768988484466,500.0,0.0004308,120,"2026-01-21T09:41:24.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923353,1768988484522,648.03,0.0004308,120,"2026-01-21T09:41:24.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923354,1768988484597,648.03,0.0004308,120,"2026-01-21T09:41:24.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923355,1768988484802,648.03,0.0004308,120,"2026-01-21T09:41:24.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923356,1768988485050,648.03,0.0004308,120,"2026-01-21T09:41:25.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923357,1768988485112,500.0,0.0004308,120,"2026-01-21T09:41:25.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923358,1768988485179,500.0,0.0004308,120,"2026-01-21T09:41:25.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923359,1768988485276,648.20931844,0.0004308,120,"2026-01-21T09:41:25.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923360,1768988485332,500.0,0.0004308,120,"2026-01-21T09:41:25.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923361,1768988485397,321.02906515,0.0004308,120,"2026-01-21T09:41:25.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923362,1768988485519,500.0,0.0004308,120,"2026-01-21T09:41:25.519",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923363,1768988485844,500.0,0.0004308,120,"2026-01-21T09:41:25.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923364,1768988485992,500.0,0.0004308,120,"2026-01-21T09:41:25.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923365,1768988486047,500.0,0.0004308,120,"2026-01-21T09:41:26.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923366,1768988486290,500.0,0.0004308,120,"2026-01-21T09:41:26.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923367,1768988486517,256.61074178,0.0004308,120,"2026-01-21T09:41:26.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923368,1768988486697,500.0,0.0004308,120,"2026-01-21T09:41:26.697",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923369,1768988486894,500.0,0.0004308,120,"2026-01-21T09:41:26.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923370,1768988487015,500.0,0.0004308,120,"2026-01-21T09:41:27.015",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923371,1768988487072,745.53,0.0004308,120,"2026-01-21T09:41:27.072",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923372,1768988487190,997.37,0.0004308,120,"2026-01-21T09:41:27.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923373,1768988487257,500.0,0.0004308,120,"2026-01-21T09:41:27.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923374,1768988487592,500.0,0.0004308,120,"2026-01-21T09:41:27.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923375,1768988487647,745.53,0.0004308,120,"2026-01-21T09:41:27.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923376,1768988487701,997.37,0.0004308,120,"2026-01-21T09:41:27.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923377,1768988487753,500.0,0.0004308,120,"2026-01-21T09:41:27.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923378,1768988487805,500.0,0.0004308,120,"2026-01-21T09:41:27.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923379,1768988487860,745.53,0.0004308,120,"2026-01-21T09:41:27.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923380,1768988487916,500.0,0.0004308,120,"2026-01-21T09:41:27.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923381,1768988487975,500.0,0.0004308,120,"2026-01-21T09:41:27.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923382,1768988488032,997.37,0.0004308,120,"2026-01-21T09:41:28.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923383,1768988488088,500.0,0.0004308,120,"2026-01-21T09:41:28.088",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923384,1768988488149,745.53,0.0004308,120,"2026-01-21T09:41:28.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923385,1768988488206,500.0,0.0004308,120,"2026-01-21T09:41:28.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923386,1768988488263,500.0,0.0004308,120,"2026-01-21T09:41:28.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923387,1768988488318,997.37,0.0004308,120,"2026-01-21T09:41:28.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923388,1768988488436,500.0,0.0004308,120,"2026-01-21T09:41:28.436",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923389,1768988488492,745.53,0.0004308,120,"2026-01-21T09:41:28.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923390,1768988488547,247.76840482,0.0004308,120,"2026-01-21T09:41:28.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923391,1768988488603,500.0,0.0004308,120,"2026-01-21T09:41:28.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923392,1768988488659,997.37,0.0004308,120,"2026-01-21T09:41:28.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923393,1768988488716,500.0,0.0004308,120,"2026-01-21T09:41:28.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923394,1768988488771,500.0,0.0004308,120,"2026-01-21T09:41:28.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923395,1768988488828,745.53,0.0004308,120,"2026-01-21T09:41:28.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923396,1768988488891,500.0,0.0004308,120,"2026-01-21T09:41:28.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923397,1768988488948,997.37,0.0004308,120,"2026-01-21T09:41:28.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923398,1768988489004,500.0,0.0004308,120,"2026-01-21T09:41:29.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923399,1768988489060,500.0,0.0004308,120,"2026-01-21T09:41:29.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923400,1768988489118,745.53,0.0004308,120,"2026-01-21T09:41:29.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923401,1768988489174,500.0,0.0004308,120,"2026-01-21T09:41:29.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923402,1768988489232,997.37,0.0004308,120,"2026-01-21T09:41:29.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923403,1768988489292,500.0,0.0004308,120,"2026-01-21T09:41:29.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923404,1768988489348,320.83505919,0.0004308,120,"2026-01-21T09:41:29.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923405,1768988489407,642.31577623,0.0004308,120,"2026-01-21T09:41:29.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923406,1768988489462,997.37,0.0004308,120,"2026-01-21T09:41:29.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923407,1768988489515,745.53,0.0004308,120,"2026-01-21T09:41:29.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923408,1768988489568,500.0,0.0004308,120,"2026-01-21T09:41:29.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923409,1768988489638,997.37,0.0004308,120,"2026-01-21T09:41:29.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923410,1768988489705,745.53,0.0004308,120,"2026-01-21T09:41:29.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923411,1768988489762,500.0,0.0004308,120,"2026-01-21T09:41:29.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923412,1768988489819,997.37,0.0004308,120,"2026-01-21T09:41:29.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923413,1768988489877,745.53,0.0004308,120,"2026-01-21T09:41:29.877",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923414,1768988489944,500.0,0.0004308,120,"2026-01-21T09:41:29.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923415,1768988490000,745.53,0.0004308,120,"2026-01-21T09:41:30.000",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923416,1768988490058,997.37,0.0004308,120,"2026-01-21T09:41:30.058",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923417,1768988490121,500.0,0.0004308,120,"2026-01-21T09:41:30.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923418,1768988490192,745.53,0.0004308,120,"2026-01-21T09:41:30.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923419,1768988490248,997.37,0.0004308,120,"2026-01-21T09:41:30.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923420,1768988490301,500.0,0.0004308,120,"2026-01-21T09:41:30.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923421,1768988490356,745.53,0.0004308,120,"2026-01-21T09:41:30.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923422,1768988490418,500.0,0.0004308,120,"2026-01-21T09:41:30.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923423,1768988490476,997.37,0.0004308,120,"2026-01-21T09:41:30.476",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923424,1768988490536,745.53,0.0004308,120,"2026-01-21T09:41:30.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923425,1768988490597,500.0,0.0004308,120,"2026-01-21T09:41:30.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923426,1768988490653,997.37,0.0004308,120,"2026-01-21T09:41:30.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923427,1768988490707,745.53,0.0004308,120,"2026-01-21T09:41:30.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923428,1768988490766,500.0,0.0004308,120,"2026-01-21T09:41:30.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923429,1768988490825,997.37,0.0004308,120,"2026-01-21T09:41:30.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923430,1768988490878,745.53,0.0004308,120,"2026-01-21T09:41:30.878",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923431,1768988490948,500.0,0.0004308,120,"2026-01-21T09:41:30.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923432,1768988491016,997.37,0.0004308,120,"2026-01-21T09:41:31.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923433,1768988491073,745.53,0.0004308,120,"2026-01-21T09:41:31.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923434,1768988491207,500.0,0.0004308,120,"2026-01-21T09:41:31.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923435,1768988491267,997.37,0.0004308,120,"2026-01-21T09:41:31.267",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923436,1768988491324,745.53,0.0004308,120,"2026-01-21T09:41:31.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923437,1768988491490,500.0,0.0004308,120,"2026-01-21T09:41:31.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923438,1768988491549,997.37,0.0004308,120,"2026-01-21T09:41:31.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923439,1768988491606,745.53,0.0004308,120,"2026-01-21T09:41:31.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923440,1768988491681,500.0,0.0004308,120,"2026-01-21T09:41:31.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923441,1768988491737,997.37,0.0004308,120,"2026-01-21T09:41:31.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923442,1768988491791,745.53,0.0004308,120,"2026-01-21T09:41:31.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923443,1768988491880,665.42,0.0004308,120,"2026-01-21T09:41:31.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923444,1768988491940,500.0,0.0004308,120,"2026-01-21T09:41:31.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923445,1768988492002,745.53,0.0004308,120,"2026-01-21T09:41:32.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923446,1768988492118,665.42,0.0004308,120,"2026-01-21T09:41:32.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923447,1768988492174,997.37,0.0004308,120,"2026-01-21T09:41:32.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923448,1768988492229,500.0,0.0004308,120,"2026-01-21T09:41:32.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923449,1768988492284,745.53,0.0004308,120,"2026-01-21T09:41:32.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923450,1768988492357,665.42,0.0004308,120,"2026-01-21T09:41:32.357",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923451,1768988492414,997.37,0.0004308,120,"2026-01-21T09:41:32.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923452,1768988492472,510.29109482,0.0004308,120,"2026-01-21T09:41:32.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923453,1768988492824,745.53,0.0004308,120,"2026-01-21T09:41:32.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923454,1768988492881,500.0,0.0004308,120,"2026-01-21T09:41:32.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923455,1768988492964,665.42,0.0004308,120,"2026-01-21T09:41:32.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923456,1768988493030,500.0,0.0004308,120,"2026-01-21T09:41:33.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923457,1768988493086,745.61457393,0.0004308,120,"2026-01-21T09:41:33.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923458,1768988493143,665.42,0.0004308,120,"2026-01-21T09:41:33.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923459,1768988493199,500.0,0.0004308,120,"2026-01-21T09:41:33.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923460,1768988493253,997.37,0.0004308,120,"2026-01-21T09:41:33.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923461,1768988493309,665.42,0.0004308,120,"2026-01-21T09:41:33.309",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923462,1768988493403,500.0,0.0004308,120,"2026-01-21T09:41:33.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923463,1768988493503,997.37,0.0004308,120,"2026-01-21T09:41:33.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923464,1768988493559,665.42,0.0004308,120,"2026-01-21T09:41:33.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923465,1768988493614,641.15756514,0.0004308,120,"2026-01-21T09:41:33.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923466,1768988493667,997.4066602,0.0004308,120,"2026-01-21T09:41:33.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923467,1768988493721,665.42,0.0004308,120,"2026-01-21T09:41:33.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923468,1768988493774,500.0,0.0004308,120,"2026-01-21T09:41:33.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923469,1768988493834,665.42,0.0004308,120,"2026-01-21T09:41:33.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923470,1768988493914,500.0,0.0004308,120,"2026-01-21T09:41:33.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923471,1768988494055,665.42,0.0004308,120,"2026-01-21T09:41:34.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923472,1768988494174,500.0,0.0004308,120,"2026-01-21T09:41:34.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923473,1768988494283,665.42,0.0004308,120,"2026-01-21T09:41:34.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923474,1768988494520,665.42,0.0004308,120,"2026-01-21T09:41:34.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923475,1768988494652,500.0,0.0004308,120,"2026-01-21T09:41:34.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923476,1768988494752,665.42,0.0004308,120,"2026-01-21T09:41:34.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923477,1768988494889,500.0,0.0004308,120,"2026-01-21T09:41:34.889",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923478,1768988494991,665.42,0.0004308,120,"2026-01-21T09:41:34.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923479,1768988495148,500.0,0.0004308,120,"2026-01-21T09:41:35.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923480,1768988495206,500.0,0.0004308,120,"2026-01-21T09:41:35.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923481,1768988495263,665.42,0.0004308,120,"2026-01-21T09:41:35.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923482,1768988495372,500.0,0.0004308,120,"2026-01-21T09:41:35.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923483,1768988495438,500.0,0.0004308,120,"2026-01-21T09:41:35.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923484,1768988495494,665.42,0.0004308,120,"2026-01-21T09:41:35.494",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923485,1768988495649,500.0,0.0004308,120,"2026-01-21T09:41:35.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923486,1768988495703,500.0,0.0004308,120,"2026-01-21T09:41:35.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923487,1768988495755,665.42,0.0004308,120,"2026-01-21T09:41:35.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923488,1768988496112,500.0,0.0004308,120,"2026-01-21T09:41:36.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923489,1768988496168,500.0,0.0004308,120,"2026-01-21T09:41:36.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923490,1768988496223,665.42,0.0004308,120,"2026-01-21T09:41:36.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923491,1768988496281,500.0,0.0004308,120,"2026-01-21T09:41:36.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923492,1768988496334,500.0,0.0004308,120,"2026-01-21T09:41:36.334",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923493,1768988496388,665.42,0.0004308,120,"2026-01-21T09:41:36.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923494,1768988496444,500.0,0.0004308,120,"2026-01-21T09:41:36.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923495,1768988496499,665.42,0.0004308,120,"2026-01-21T09:41:36.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923496,1768988496583,500.0,0.0004308,120,"2026-01-21T09:41:36.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923497,1768988496641,665.42,0.0004308,120,"2026-01-21T09:41:36.641",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923498,1768988496871,500.0,0.0004308,120,"2026-01-21T09:41:36.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923499,1768988496956,665.42,0.0004308,120,"2026-01-21T09:41:36.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923500,1768988497098,500.0,0.0004308,120,"2026-01-21T09:41:37.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923501,1768988497151,665.42,0.0004308,120,"2026-01-21T09:41:37.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923502,1768988497317,500.0,0.0004308,120,"2026-01-21T09:41:37.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923503,1768988497370,500.0,0.0004308,120,"2026-01-21T09:41:37.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923504,1768988497422,665.57867735,0.0004308,120,"2026-01-21T09:41:37.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923505,1768988497562,500.0,0.0004308,120,"2026-01-21T09:41:37.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923506,1768988497615,500.0,0.0004308,120,"2026-01-21T09:41:37.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923507,1768988497803,405.91859374,0.0004308,120,"2026-01-21T09:41:37.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923508,1768988497858,500.0,0.0004308,120,"2026-01-21T09:41:37.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923509,1768988497954,500.0,0.0004308,120,"2026-01-21T09:41:37.954",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923510,1768988498086,500.0,0.0004308,120,"2026-01-21T09:41:38.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923511,1768988498224,610.33886131,0.0004308,120,"2026-01-21T09:41:38.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923512,1768988498353,500.0,0.0004308,120,"2026-01-21T09:41:38.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923513,1768988498638,500.0,0.0004308,120,"2026-01-21T09:41:38.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923514,1768988498886,500.0,0.0004308,120,"2026-01-21T09:41:38.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923515,1768988499129,500.0,0.0004308,120,"2026-01-21T09:41:39.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923516,1768988499370,500.0,0.0004308,120,"2026-01-21T09:41:39.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923517,1768988499606,500.0,0.0004308,120,"2026-01-21T09:41:39.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923518,1768988500035,500.0,0.0004308,120,"2026-01-21T09:41:40.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923519,1768988500104,500.0,0.0004308,120,"2026-01-21T09:41:40.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923520,1768988500162,500.0,0.0004308,120,"2026-01-21T09:41:40.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923521,1768988500220,589.01140988,0.0004308,120,"2026-01-21T09:41:40.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923522,1768988500278,500.0,0.0004308,120,"2026-01-21T09:41:40.278",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923523,1768988500329,500.0,0.0004308,120,"2026-01-21T09:41:40.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923524,1768988500381,500.0,0.0004308,120,"2026-01-21T09:41:40.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923525,1768988500435,500.0,0.0004308,120,"2026-01-21T09:41:40.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923526,1768988500532,500.0,0.0004308,120,"2026-01-21T09:41:40.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923527,1768988500588,500.0,0.0004308,120,"2026-01-21T09:41:40.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923528,1768988500662,500.0,0.0004308,120,"2026-01-21T09:41:40.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923529,1768988500773,500.0,0.0004308,120,"2026-01-21T09:41:40.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923530,1768988500826,500.0,0.0004308,120,"2026-01-21T09:41:40.826",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923531,1768988500976,500.0,0.0004308,120,"2026-01-21T09:41:40.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923532,1768988501036,500.0,0.0004308,120,"2026-01-21T09:41:41.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923533,1768988501094,500.0,0.0004308,120,"2026-01-21T09:41:41.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923534,1768988501149,500.0,0.0004308,120,"2026-01-21T09:41:41.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923535,1768988501202,500.0,0.0004308,120,"2026-01-21T09:41:41.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923536,1768988501287,500.0,0.0004308,120,"2026-01-21T09:41:41.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923537,1768988501364,523.68264105,0.0004308,120,"2026-01-21T09:41:41.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923538,1768988501419,500.0,0.0004308,120,"2026-01-21T09:41:41.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923539,1768988501478,665.73,0.0004308,120,"2026-01-21T09:41:41.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923540,1768988501536,500.0,0.0004308,120,"2026-01-21T09:41:41.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923541,1768988501593,500.0,0.0004308,120,"2026-01-21T09:41:41.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923542,1768988501653,500.0,0.0004308,120,"2026-01-21T09:41:41.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923543,1768988501707,665.73,0.0004308,120,"2026-01-21T09:41:41.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923544,1768988501760,500.0,0.0004308,120,"2026-01-21T09:41:41.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923545,1768988501817,500.0,0.0004308,120,"2026-01-21T09:41:41.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923546,1768988501871,500.0,0.0004308,120,"2026-01-21T09:41:41.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923547,1768988501926,500.0,0.0004308,120,"2026-01-21T09:41:41.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923548,1768988501984,665.73,0.0004308,120,"2026-01-21T09:41:41.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923549,1768988502039,500.0,0.0004308,120,"2026-01-21T09:41:42.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923550,1768988502096,500.0,0.0004308,120,"2026-01-21T09:41:42.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923551,1768988502155,500.0,0.0004308,120,"2026-01-21T09:41:42.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923552,1768988502213,523.55583588,0.0004308,120,"2026-01-21T09:41:42.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923553,1768988502270,500.0,0.0004308,120,"2026-01-21T09:41:42.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923554,1768988502326,500.0,0.0004308,120,"2026-01-21T09:41:42.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923555,1768988502382,500.0,0.0004308,120,"2026-01-21T09:41:42.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923556,1768988502439,500.0,0.0004308,120,"2026-01-21T09:41:42.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923557,1768988502496,500.0,0.0004308,120,"2026-01-21T09:41:42.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923558,1768988502551,500.0,0.0004308,120,"2026-01-21T09:41:42.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923559,1768988502607,665.73,0.0004308,120,"2026-01-21T09:41:42.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923560,1768988502663,500.0,0.0004308,120,"2026-01-21T09:41:42.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923561,1768988502717,500.0,0.0004308,120,"2026-01-21T09:41:42.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923562,1768988502767,500.0,0.0004308,120,"2026-01-21T09:41:42.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923563,1768988502816,500.0,0.0004308,120,"2026-01-21T09:41:42.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923564,1768988502869,500.0,0.0004308,120,"2026-01-21T09:41:42.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923565,1768988502926,665.73,0.0004308,120,"2026-01-21T09:41:42.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923566,1768988502983,500.0,0.0004308,120,"2026-01-21T09:41:42.983",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923567,1768988503041,500.0,0.0004308,120,"2026-01-21T09:41:43.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923568,1768988503097,500.0,0.0004308,120,"2026-01-21T09:41:43.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923569,1768988503154,665.73,0.0004308,120,"2026-01-21T09:41:43.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923570,1768988503212,500.0,0.0004308,120,"2026-01-21T09:41:43.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923571,1768988503269,500.0,0.0004308,120,"2026-01-21T09:41:43.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923572,1768988503327,500.0,0.0004308,120,"2026-01-21T09:41:43.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923573,1768988503385,500.0,0.0004308,120,"2026-01-21T09:41:43.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923574,1768988503443,500.0,0.0004308,120,"2026-01-21T09:41:43.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923575,1768988503500,665.73,0.0004308,120,"2026-01-21T09:41:43.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923576,1768988503557,500.0,0.0004308,120,"2026-01-21T09:41:43.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923577,1768988503614,500.0,0.0004308,120,"2026-01-21T09:41:43.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923578,1768988503670,500.0,0.0004308,120,"2026-01-21T09:41:43.670",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923579,1768988503726,500.0,0.0004308,120,"2026-01-21T09:41:43.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923580,1768988503778,500.0,0.0004308,120,"2026-01-21T09:41:43.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923581,1768988503832,500.0,0.0004308,120,"2026-01-21T09:41:43.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923582,1768988503888,665.73,0.0004308,120,"2026-01-21T09:41:43.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923583,1768988503943,500.0,0.0004308,120,"2026-01-21T09:41:43.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923584,1768988504000,500.0,0.0004308,120,"2026-01-21T09:41:44.000",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923585,1768988504057,500.0,0.0004308,120,"2026-01-21T09:41:44.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923586,1768988504110,500.0,0.0004308,120,"2026-01-21T09:41:44.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923587,1768988504164,500.0,0.0004308,120,"2026-01-21T09:41:44.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923588,1768988504221,665.73,0.0004308,120,"2026-01-21T09:41:44.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923589,1768988504276,500.0,0.0004308,120,"2026-01-21T09:41:44.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923590,1768988504331,500.0,0.0004308,120,"2026-01-21T09:41:44.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923591,1768988504397,500.0,0.0004308,120,"2026-01-21T09:41:44.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923592,1768988504459,157.15,0.0004308,120,"2026-01-21T09:41:44.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923593,1768988504513,500.0,0.0004308,120,"2026-01-21T09:41:44.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923594,1768988504568,500.0,0.0004308,120,"2026-01-21T09:41:44.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923595,1768988504809,500.0,0.0004308,120,"2026-01-21T09:41:44.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923596,1768988504866,500.0,0.0004308,120,"2026-01-21T09:41:44.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923597,1768988504924,500.0,0.0004308,120,"2026-01-21T09:41:44.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923598,1768988504980,500.0,0.0004308,120,"2026-01-21T09:41:44.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923599,1768988505034,500.0,0.0004308,120,"2026-01-21T09:41:45.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923600,1768988505087,192.10616151,0.0004308,120,"2026-01-21T09:41:45.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923601,1768988505138,500.0,0.0004308,120,"2026-01-21T09:41:45.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923602,1768988505194,665.73,0.0004308,120,"2026-01-21T09:41:45.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923603,1768988505248,500.0,0.0004308,120,"2026-01-21T09:41:45.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923604,1768988505306,500.0,0.0004308,120,"2026-01-21T09:41:45.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923605,1768988505362,500.0,0.0004308,120,"2026-01-21T09:41:45.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923606,1768988505414,500.0,0.0004308,120,"2026-01-21T09:41:45.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923607,1768988505467,356.04321208,0.0004308,120,"2026-01-21T09:41:45.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923608,1768988505518,665.73,0.0004308,120,"2026-01-21T09:41:45.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923609,1768988505572,500.0,0.0004308,120,"2026-01-21T09:41:45.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923610,1768988505625,378.52917172,0.0004308,120,"2026-01-21T09:41:45.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923611,1768988505677,500.0,0.0004308,120,"2026-01-21T09:41:45.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923612,1768988505728,665.73,0.0004308,120,"2026-01-21T09:41:45.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923613,1768988505844,165.73943355,0.0004308,120,"2026-01-21T09:41:45.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923614,1768988505899,665.73,0.0004308,120,"2026-01-21T09:41:45.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923615,1768988505952,305.62103001,0.0004308,120,"2026-01-21T09:41:45.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923616,1768988506039,665.73,0.0004308,120,"2026-01-21T09:41:46.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923617,1768988506092,665.73,0.0004308,120,"2026-01-21T09:41:46.092",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923618,1768988506373,665.73,0.0004308,120,"2026-01-21T09:41:46.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923619,1768988506430,665.73,0.0004308,120,"2026-01-21T09:41:46.430",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923620,1768988506484,583.35469486,0.0004308,120,"2026-01-21T09:41:46.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923621,1768988506539,665.73,0.0004308,120,"2026-01-21T09:41:46.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923622,1768988506663,665.73,0.0004308,120,"2026-01-21T09:41:46.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923623,1768988506717,665.73,0.0004308,120,"2026-01-21T09:41:46.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923624,1768988506915,665.73,0.0004308,120,"2026-01-21T09:41:46.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923625,1768988507189,665.73,0.0004308,120,"2026-01-21T09:41:47.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923626,1768988507487,500.0,0.0004308,120,"2026-01-21T09:41:47.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923627,1768988507562,665.73,0.0004308,120,"2026-01-21T09:41:47.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923628,1768988507757,500.0,0.0004308,120,"2026-01-21T09:41:47.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923629,1768988507882,665.82342318,0.0004308,120,"2026-01-21T09:41:47.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923630,1768988508017,603.73685337,0.0004308,120,"2026-01-21T09:41:48.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923631,1768988508343,500.0,0.0004308,120,"2026-01-21T09:41:48.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923632,1768988508525,500.0,0.0004308,120,"2026-01-21T09:41:48.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923633,1768988508654,500.0,0.0004308,120,"2026-01-21T09:41:48.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923634,1768988508755,690.14,0.0004308,120,"2026-01-21T09:41:48.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923635,1768988508874,500.0,0.0004308,120,"2026-01-21T09:41:48.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923636,1768988508941,500.0,0.0004308,120,"2026-01-21T09:41:48.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923637,1768988509047,500.0,0.0004308,120,"2026-01-21T09:41:49.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923638,1768988509106,690.14,0.0004308,120,"2026-01-21T09:41:49.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923639,1768988509167,500.0,0.0004308,120,"2026-01-21T09:41:49.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923640,1768988509238,500.0,0.0004308,120,"2026-01-21T09:41:49.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923641,1768988509315,500.0,0.0004308,120,"2026-01-21T09:41:49.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923642,1768988509386,690.14,0.0004308,120,"2026-01-21T09:41:49.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923643,1768988509450,500.0,0.0004308,120,"2026-01-21T09:41:49.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923644,1768988509512,500.0,0.0004308,120,"2026-01-21T09:41:49.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923645,1768988509573,500.0,0.0004308,120,"2026-01-21T09:41:49.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923646,1768988509636,500.0,0.0004308,120,"2026-01-21T09:41:49.636",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923647,1768988509774,690.14,0.0004308,120,"2026-01-21T09:41:49.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923648,1768988509848,500.0,0.0004308,120,"2026-01-21T09:41:49.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923649,1768988509912,500.0,0.0004308,120,"2026-01-21T09:41:49.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923650,1768988509976,690.14,0.0004308,120,"2026-01-21T09:41:49.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923651,1768988510041,500.0,0.0004308,120,"2026-01-21T09:41:50.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923652,1768988510115,500.0,0.0004308,60,"2026-01-21T09:41:50.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923653,1768988510179,500.0,0.0004308,120,"2026-01-21T09:41:50.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923654,1768988510242,500.0,0.0004308,120,"2026-01-21T09:41:50.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923655,1768988510645,500.0,0.0004308,120,"2026-01-21T09:41:50.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923656,1768988510714,690.14,0.0004308,120,"2026-01-21T09:41:50.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923657,1768988510779,500.0,0.0004308,120,"2026-01-21T09:41:50.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923658,1768988510843,500.0,0.0004308,60,"2026-01-21T09:41:50.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923659,1768988510906,500.0,0.0004308,120,"2026-01-21T09:41:50.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923660,1768988510969,500.0,0.0004308,120,"2026-01-21T09:41:50.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923661,1768988511034,500.0,0.0004308,120,"2026-01-21T09:41:51.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923662,1768988511103,690.14,0.0004308,120,"2026-01-21T09:41:51.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923663,1768988511169,500.0,0.0004308,60,"2026-01-21T09:41:51.169",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923664,1768988511233,500.0,0.0004308,120,"2026-01-21T09:41:51.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923665,1768988511298,264.89996745,0.0004308,120,"2026-01-21T09:41:51.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923666,1768988511364,500.0,0.0004308,120,"2026-01-21T09:41:51.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923667,1768988511430,500.0,0.0004308,120,"2026-01-21T09:41:51.430",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923668,1768988511495,690.14,0.0004308,120,"2026-01-21T09:41:51.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923669,1768988511559,500.0,0.0004308,60,"2026-01-21T09:41:51.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923670,1768988511628,500.0,0.0004308,120,"2026-01-21T09:41:51.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923671,1768988511698,500.0,0.0004308,120,"2026-01-21T09:41:51.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923672,1768988511860,500.0,0.0004308,120,"2026-01-21T09:41:51.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923673,1768988511936,500.0,0.0004308,60,"2026-01-21T09:41:51.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923674,1768988512009,690.14,0.0004308,120,"2026-01-21T09:41:52.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923675,1768988512076,500.0,0.0004308,120,"2026-01-21T09:41:52.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923676,1768988512144,500.0,0.0004308,120,"2026-01-21T09:41:52.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923677,1768988512219,690.14,0.0004308,120,"2026-01-21T09:41:52.219",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923678,1768988512291,500.0,0.0004308,120,"2026-01-21T09:41:52.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923679,1768988512367,500.0,0.0004308,60,"2026-01-21T09:41:52.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923680,1768988512440,500.0,0.0004308,120,"2026-01-21T09:41:52.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923681,1768988512511,630.60291606,0.0004308,120,"2026-01-21T09:41:52.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923682,1768988512579,690.14,0.0004308,120,"2026-01-21T09:41:52.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923683,1768988512649,500.0,0.0004308,120,"2026-01-21T09:41:52.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923684,1768988512717,500.0,0.0004308,60,"2026-01-21T09:41:52.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923685,1768988512801,500.0,0.0004308,120,"2026-01-21T09:41:52.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923686,1768988512905,500.0,0.0004308,120,"2026-01-21T09:41:52.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923687,1768988512988,500.0,0.0004308,60,"2026-01-21T09:41:52.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923688,1768988513074,690.14,0.0004308,120,"2026-01-21T09:41:53.074",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923689,1768988513143,500.0,0.0004308,120,"2026-01-21T09:41:53.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923690,1768988513224,500.0,0.0004308,60,"2026-01-21T09:41:53.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923691,1768988513304,500.0,0.0004308,120,"2026-01-21T09:41:53.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923692,1768988513375,690.14,0.0004308,120,"2026-01-21T09:41:53.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923693,1768988513448,500.0,0.0004308,120,"2026-01-21T09:41:53.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923694,1768988513516,466.82495793,0.0004308,60,"2026-01-21T09:41:53.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923695,1768988513586,361.52145907,0.0004308,120,"2026-01-21T09:41:53.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923696,1768988513663,500.0,0.0004308,120,"2026-01-21T09:41:53.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923697,1768988513848,690.14,0.0004308,120,"2026-01-21T09:41:53.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923698,1768988513938,500.0,0.0004308,120,"2026-01-21T09:41:53.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923699,1768988514027,690.14,0.0004308,120,"2026-01-21T09:41:54.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923700,1768988514103,500.0,0.0004308,120,"2026-01-21T09:41:54.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923701,1768988514184,500.0,0.0004308,120,"2026-01-21T09:41:54.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923702,1768988514263,500.0,0.0004308,120,"2026-01-21T09:41:54.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923703,1768988514331,690.14,0.0004308,120,"2026-01-21T09:41:54.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923704,1768988514439,500.0,0.0004308,120,"2026-01-21T09:41:54.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923705,1768988514514,690.14,0.0004308,120,"2026-01-21T09:41:54.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923706,1768988514586,500.0,0.0004308,120,"2026-01-21T09:41:54.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923707,1768988514725,500.0,0.0004308,120,"2026-01-21T09:41:54.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923708,1768988514816,690.14,0.0004308,120,"2026-01-21T09:41:54.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923709,1768988514887,500.0,0.0004308,120,"2026-01-21T09:41:54.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923710,1768988514963,500.0,0.0004308,120,"2026-01-21T09:41:54.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923711,1768988515036,500.0,0.0004308,120,"2026-01-21T09:41:55.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923712,1768988515106,690.14,0.0004308,120,"2026-01-21T09:41:55.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923713,1768988515177,500.0,0.0004308,120,"2026-01-21T09:41:55.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923714,1768988515257,500.0,0.0004308,120,"2026-01-21T09:41:55.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923715,1768988515325,500.0,0.0004308,120,"2026-01-21T09:41:55.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923716,1768988515392,690.14,0.0004308,120,"2026-01-21T09:41:55.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923717,1768988515461,500.0,0.0004308,120,"2026-01-21T09:41:55.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923718,1768988515546,150.9598413,0.0004308,120,"2026-01-21T09:41:55.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923719,1768988515614,500.0,0.0004308,120,"2026-01-21T09:41:55.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923720,1768988515684,690.14,0.0004308,120,"2026-01-21T09:41:55.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923721,1768988515781,500.0,0.0004308,120,"2026-01-21T09:41:55.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923722,1768988515856,500.0,0.0004308,120,"2026-01-21T09:41:55.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923723,1768988516106,500.0,0.0004308,120,"2026-01-21T09:41:56.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923724,1768988516206,690.14,0.0004308,120,"2026-01-21T09:41:56.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923725,1768988516268,500.0,0.0004308,120,"2026-01-21T09:41:56.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923726,1768988516342,500.0,0.0004308,120,"2026-01-21T09:41:56.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923727,1768988516635,690.14,0.0004308,120,"2026-01-21T09:41:56.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923728,1768988516693,500.0,0.0004308,120,"2026-01-21T09:41:56.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923729,1768988516752,500.0,0.0004308,120,"2026-01-21T09:41:56.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923730,1768988516824,500.0,0.0004308,120,"2026-01-21T09:41:56.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923731,1768988516887,690.30762034,0.0004308,120,"2026-01-21T09:41:56.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923732,1768988516949,500.0,0.0004308,120,"2026-01-21T09:41:56.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923733,1768988517007,500.0,0.0004308,120,"2026-01-21T09:41:57.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923734,1768988517066,500.0,0.0004308,120,"2026-01-21T09:41:57.066",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923735,1768988517149,500.0,0.0004308,120,"2026-01-21T09:41:57.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923736,1768988517202,500.0,0.0004308,120,"2026-01-21T09:41:57.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923737,1768988517252,500.0,0.0004308,120,"2026-01-21T09:41:57.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923738,1768988517303,500.0,0.0004308,120,"2026-01-21T09:41:57.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923739,1768988517352,500.0,0.0004308,120,"2026-01-21T09:41:57.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923740,1768988517418,500.0,0.0004308,120,"2026-01-21T09:41:57.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923741,1768988517468,557.52980383,0.0004308,120,"2026-01-21T09:41:57.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923742,1768988517517,500.0,0.0004308,120,"2026-01-21T09:41:57.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923743,1768988517565,500.0,0.0004308,120,"2026-01-21T09:41:57.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923744,1768988517618,500.0,0.0004308,120,"2026-01-21T09:41:57.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923745,1768988518028,500.0,0.0004308,120,"2026-01-21T09:41:58.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923746,1768988518274,500.0,0.0004308,120,"2026-01-21T09:41:58.274",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923747,1768988518479,500.0,0.0004308,120,"2026-01-21T09:41:58.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923748,1768988518534,619.92283992,0.0004308,120,"2026-01-21T09:41:58.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923749,1768988518705,500.0,0.0004308,120,"2026-01-21T09:41:58.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923750,1768988518867,500.0,0.0004308,120,"2026-01-21T09:41:58.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923751,1768988518957,500.0,0.0004308,120,"2026-01-21T09:41:58.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923752,1768988519197,500.0,0.0004308,120,"2026-01-21T09:41:59.197",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923753,1768988519444,500.0,0.0004308,120,"2026-01-21T09:41:59.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923754,1768988519500,500.0,0.0004308,120,"2026-01-21T09:41:59.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923755,1768988519673,500.0,0.0004308,120,"2026-01-21T09:41:59.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923756,1768988519748,500.0,0.0004308,120,"2026-01-21T09:41:59.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923757,1768988519927,500.0,0.0004308,120,"2026-01-21T09:41:59.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923758,1768988519989,500.0,0.0004308,120,"2026-01-21T09:41:59.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923759,1768988520178,500.0,0.0004308,120,"2026-01-21T09:42:00.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923760,1768988520244,500.0,0.0004308,120,"2026-01-21T09:42:00.244",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923761,1768988520422,500.0,0.0004308,120,"2026-01-21T09:42:00.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923762,1768988520478,500.0,0.0004308,120,"2026-01-21T09:42:00.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923763,1768988520532,500.0,0.0004308,120,"2026-01-21T09:42:00.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923764,1768988520586,500.0,0.0004308,120,"2026-01-21T09:42:00.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923765,1768988520641,605.91,0.0004308,120,"2026-01-21T09:42:00.641",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923766,1768988520694,500.0,0.0004308,120,"2026-01-21T09:42:00.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923767,1768988520748,500.0,0.0004308,120,"2026-01-21T09:42:00.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923768,1768988520801,605.91,0.0004308,120,"2026-01-21T09:42:00.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923769,1768988520853,500.0,0.0004308,120,"2026-01-21T09:42:00.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923770,1768988520906,181.15888846,0.0004308,120,"2026-01-21T09:42:00.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923771,1768988520965,500.0,0.0004308,120,"2026-01-21T09:42:00.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923772,1768988521022,500.0,0.0004308,120,"2026-01-21T09:42:01.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923773,1768988521079,500.0,0.0004308,120,"2026-01-21T09:42:01.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923774,1768988521133,605.91,0.0004308,120,"2026-01-21T09:42:01.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923775,1768988521187,500.0,0.0004308,120,"2026-01-21T09:42:01.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923776,1768988521239,500.0,0.0004308,120,"2026-01-21T09:42:01.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923777,1768988521290,500.0,0.0004308,120,"2026-01-21T09:42:01.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923778,1768988521341,500.0,0.0004308,120,"2026-01-21T09:42:01.341",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923779,1768988521397,500.0,0.0004308,120,"2026-01-21T09:42:01.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923780,1768988521456,500.0,0.0004308,120,"2026-01-21T09:42:01.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923781,1768988521512,500.0,0.0004308,120,"2026-01-21T09:42:01.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923782,1768988521568,605.91,0.0004308,120,"2026-01-21T09:42:01.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923783,1768988521625,500.0,0.0004308,120,"2026-01-21T09:42:01.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923784,1768988521706,500.0,0.0004308,120,"2026-01-21T09:42:01.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923785,1768988521763,392.00997811,0.0004308,120,"2026-01-21T09:42:01.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923786,1768988522018,605.91,0.0004308,120,"2026-01-21T09:42:02.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923787,1768988522074,500.0,0.0004308,120,"2026-01-21T09:42:02.074",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923788,1768988522131,500.0,0.0004308,120,"2026-01-21T09:42:02.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923789,1768988522186,500.0,0.0004308,120,"2026-01-21T09:42:02.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923790,1768988522241,500.0,0.0004308,120,"2026-01-21T09:42:02.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923791,1768988522295,500.0,0.0004308,120,"2026-01-21T09:42:02.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923792,1768988522347,605.91,0.0004308,120,"2026-01-21T09:42:02.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923793,1768988522407,500.0,0.0004308,120,"2026-01-21T09:42:02.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923794,1768988522461,500.0,0.0004308,120,"2026-01-21T09:42:02.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923795,1768988522518,605.91,0.0004308,120,"2026-01-21T09:42:02.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923796,1768988522581,500.0,0.0004308,120,"2026-01-21T09:42:02.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923797,1768988522636,500.0,0.0004308,120,"2026-01-21T09:42:02.636",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923798,1768988522691,500.0,0.0004308,120,"2026-01-21T09:42:02.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923799,1768988522829,500.0,0.0004308,120,"2026-01-21T09:42:02.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923800,1768988522886,605.91,0.0004308,120,"2026-01-21T09:42:02.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923801,1768988522942,500.0,0.0004308,120,"2026-01-21T09:42:02.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923802,1768988522996,500.0,0.0004308,120,"2026-01-21T09:42:02.996",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923803,1768988523061,500.0,0.0004308,120,"2026-01-21T09:42:03.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923804,1768988523118,605.91,0.0004308,120,"2026-01-21T09:42:03.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923805,1768988523174,500.0,0.0004308,120,"2026-01-21T09:42:03.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923806,1768988523231,500.0,0.0004308,120,"2026-01-21T09:42:03.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923807,1768988523286,500.0,0.0004308,120,"2026-01-21T09:42:03.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923808,1768988523340,500.0,0.0004308,120,"2026-01-21T09:42:03.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923809,1768988523393,500.0,0.0004308,120,"2026-01-21T09:42:03.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923810,1768988523450,605.91,0.0004308,120,"2026-01-21T09:42:03.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923811,1768988523504,500.0,0.0004308,120,"2026-01-21T09:42:03.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923812,1768988523558,500.0,0.0004308,120,"2026-01-21T09:42:03.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923813,1768988523611,500.0,0.0004308,120,"2026-01-21T09:42:03.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923814,1768988523663,605.91,0.0004308,120,"2026-01-21T09:42:03.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923815,1768988523740,569.57914083,0.0004308,120,"2026-01-21T09:42:03.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923816,1768988523800,500.0,0.0004308,120,"2026-01-21T09:42:03.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923817,1768988523855,500.0,0.0004308,120,"2026-01-21T09:42:03.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923818,1768988523914,500.0,0.0004308,120,"2026-01-21T09:42:03.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923819,1768988523980,500.0,0.0004308,120,"2026-01-21T09:42:03.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923820,1768988524042,605.91,0.0004308,120,"2026-01-21T09:42:04.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923821,1768988524143,500.0,0.0004308,120,"2026-01-21T09:42:04.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923822,1768988524216,517.52345965,0.0004308,120,"2026-01-21T09:42:04.216",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923823,1768988524306,500.0,0.0004308,120,"2026-01-21T09:42:04.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923824,1768988524361,500.0,0.0004308,120,"2026-01-21T09:42:04.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923825,1768988524421,500.0,0.0004308,120,"2026-01-21T09:42:04.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923826,1768988524478,605.91,0.0004308,120,"2026-01-21T09:42:04.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923827,1768988524539,500.0,0.0004308,120,"2026-01-21T09:42:04.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923828,1768988524597,500.0,0.0004308,120,"2026-01-21T09:42:04.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923829,1768988524652,500.0,0.0004308,120,"2026-01-21T09:42:04.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923830,1768988524705,187.97179787,0.0004308,120,"2026-01-21T09:42:04.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923831,1768988524757,605.91,0.0004308,120,"2026-01-21T09:42:04.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923832,1768988524806,331.39597521,0.0004308,120,"2026-01-21T09:42:04.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923833,1768988524858,562.22710814,0.0004308,120,"2026-01-21T09:42:04.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923834,1768988524910,462.32948842,0.0004308,120,"2026-01-21T09:42:04.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923835,1768988524961,605.91,0.0004308,120,"2026-01-21T09:42:04.961",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923836,1768988525023,605.91,0.0004308,120,"2026-01-21T09:42:05.023",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923837,1768988525071,605.91,0.0004308,120,"2026-01-21T09:42:05.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923838,1768988525188,605.91,0.0004308,120,"2026-01-21T09:42:05.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923839,1768988525303,605.91,0.0004308,120,"2026-01-21T09:42:05.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923840,1768988525571,605.91,0.0004308,120,"2026-01-21T09:42:05.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923841,1768988525793,605.91,0.0004308,120,"2026-01-21T09:42:05.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923842,1768988525880,500.0,0.0004308,120,"2026-01-21T09:42:05.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923843,1768988525938,500.0,0.0004308,120,"2026-01-21T09:42:05.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923844,1768988526022,706.97,0.0004308,120,"2026-01-21T09:42:06.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923845,1768988526086,605.91,0.0004308,120,"2026-01-21T09:42:06.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923846,1768988526177,500.0,0.0004308,120,"2026-01-21T09:42:06.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923847,1768988526243,500.0,0.0004308,120,"2026-01-21T09:42:06.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923848,1768988526306,500.0,0.0004308,120,"2026-01-21T09:42:06.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923849,1768988526366,706.97,0.0004308,120,"2026-01-21T09:42:06.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923850,1768988526422,605.91,0.0004308,120,"2026-01-21T09:42:06.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923851,1768988526480,500.0,0.0004308,120,"2026-01-21T09:42:06.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923852,1768988526535,500.0,0.0004308,120,"2026-01-21T09:42:06.535",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923853,1768988526589,500.0,0.0004308,120,"2026-01-21T09:42:06.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923855,1768988527185,706.97,0.0004308,120,"2026-01-21T09:42:07.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923856,1768988527255,606.13584688,0.0004308,120,"2026-01-21T09:42:07.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923857,1768988527344,500.0,0.0004308,120,"2026-01-21T09:42:07.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923858,1768988527400,500.0,0.0004308,120,"2026-01-21T09:42:07.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923859,1768988527455,500.0,0.0004308,120,"2026-01-21T09:42:07.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923860,1768988527513,706.97,0.0004308,120,"2026-01-21T09:42:07.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923861,1768988527569,500.0,0.0004308,120,"2026-01-21T09:42:07.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923862,1768988527625,500.0,0.0004308,120,"2026-01-21T09:42:07.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923863,1768988527676,500.0,0.0004308,120,"2026-01-21T09:42:07.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923864,1768988527729,706.97,0.0004308,120,"2026-01-21T09:42:07.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923865,1768988527780,500.0,0.0004308,120,"2026-01-21T09:42:07.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923866,1768988527830,500.0,0.0004308,120,"2026-01-21T09:42:07.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923867,1768988527883,500.0,0.0004308,120,"2026-01-21T09:42:07.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923868,1768988527969,706.97,0.0004308,120,"2026-01-21T09:42:07.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923869,1768988528041,387.75314548,0.0004308,120,"2026-01-21T09:42:08.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923870,1768988528098,500.0,0.0004308,120,"2026-01-21T09:42:08.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923871,1768988528155,500.0,0.0004308,120,"2026-01-21T09:42:08.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923872,1768988528316,706.97,0.0004308,120,"2026-01-21T09:42:08.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923873,1768988528381,467.98536157,0.0004308,120,"2026-01-21T09:42:08.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923874,1768988528440,500.0,0.0004308,120,"2026-01-21T09:42:08.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923875,1768988528512,706.97,0.0004308,120,"2026-01-21T09:42:08.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923876,1768988528571,500.0,0.0004308,120,"2026-01-21T09:42:08.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923877,1768988528652,706.97,0.0004308,120,"2026-01-21T09:42:08.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923878,1768988528710,240.05478706,0.0004308,120,"2026-01-21T09:42:08.710",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923879,1768988528765,500.0,0.0004308,120,"2026-01-21T09:42:08.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923880,1768988528885,706.97,0.0004308,120,"2026-01-21T09:42:08.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923881,1768988528986,500.0,0.0004308,120,"2026-01-21T09:42:08.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923882,1768988529051,706.97,0.0004308,120,"2026-01-21T09:42:09.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923883,1768988529109,500.0,0.0004308,120,"2026-01-21T09:42:09.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923884,1768988529179,706.97,0.0004308,120,"2026-01-21T09:42:09.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923885,1768988529306,706.97,0.0004308,120,"2026-01-21T09:42:09.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923886,1768988529361,500.0,0.0004308,120,"2026-01-21T09:42:09.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923887,1768988529421,500.0,0.0004308,120,"2026-01-21T09:42:09.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923888,1768988529479,706.97,0.0004308,120,"2026-01-21T09:42:09.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923889,1768988529541,500.0,0.0004308,120,"2026-01-21T09:42:09.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923890,1768988529599,500.0,0.0004308,120,"2026-01-21T09:42:09.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923891,1768988529649,706.97,0.0004308,120,"2026-01-21T09:42:09.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923892,1768988529768,500.0,0.0004308,120,"2026-01-21T09:42:09.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923893,1768988529823,500.0,0.0004308,120,"2026-01-21T09:42:09.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923894,1768988529879,706.97,0.0004308,120,"2026-01-21T09:42:09.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923895,1768988529934,500.0,0.0004308,120,"2026-01-21T09:42:09.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923896,1768988530004,500.0,0.0004308,120,"2026-01-21T09:42:10.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923897,1768988530067,500.0,0.0004308,120,"2026-01-21T09:42:10.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923898,1768988530120,500.0,0.0004308,120,"2026-01-21T09:42:10.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923899,1768988530178,706.97,0.0004308,120,"2026-01-21T09:42:10.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923900,1768988530245,500.0,0.0004308,120,"2026-01-21T09:42:10.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923901,1768988530301,500.0,0.0004308,120,"2026-01-21T09:42:10.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923902,1768988530358,706.97,0.0004308,120,"2026-01-21T09:42:10.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923903,1768988530411,500.0,0.0004308,120,"2026-01-21T09:42:10.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923904,1768988530461,500.0,0.0004308,120,"2026-01-21T09:42:10.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923905,1768988530512,500.0,0.0004308,120,"2026-01-21T09:42:10.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923906,1768988530564,500.0,0.0004308,120,"2026-01-21T09:42:10.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923907,1768988530612,706.97,0.0004308,120,"2026-01-21T09:42:10.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923908,1768988530660,500.0,0.0004308,120,"2026-01-21T09:42:10.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923909,1768988530708,500.0,0.0004308,120,"2026-01-21T09:42:10.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923910,1768988530764,500.0,0.0004308,120,"2026-01-21T09:42:10.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923911,1768988530815,500.0,0.0004308,120,"2026-01-21T09:42:10.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923912,1768988530864,706.97,0.0004308,120,"2026-01-21T09:42:10.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923913,1768988530919,500.0,0.0004308,120,"2026-01-21T09:42:10.919",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923914,1768988530969,500.0,0.0004308,120,"2026-01-21T09:42:10.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923915,1768988531021,500.0,0.0004308,120,"2026-01-21T09:42:11.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923916,1768988531084,500.0,0.0004308,120,"2026-01-21T09:42:11.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923917,1768988531133,500.0,0.0004308,120,"2026-01-21T09:42:11.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923918,1768988531182,500.0,0.0004308,120,"2026-01-21T09:42:11.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923919,1768988531239,706.97,0.0004308,120,"2026-01-21T09:42:11.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923920,1768988531297,500.0,0.0004308,120,"2026-01-21T09:42:11.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923921,1768988531349,500.0,0.0004308,120,"2026-01-21T09:42:11.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923922,1768988531405,500.0,0.0004308,120,"2026-01-21T09:42:11.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923923,1768988531457,396.71310408,0.0004308,120,"2026-01-21T09:42:11.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923924,1768988531511,500.0,0.0004308,120,"2026-01-21T09:42:11.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923925,1768988531561,706.97,0.0004308,120,"2026-01-21T09:42:11.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923926,1768988531616,500.0,0.0004308,120,"2026-01-21T09:42:11.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923927,1768988531678,500.0,0.0004308,120,"2026-01-21T09:42:11.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923928,1768988531728,500.0,0.0004308,120,"2026-01-21T09:42:11.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923929,1768988531760,165.9,0.00016191,2,"2026-01-21T09:42:11.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923930,1768988531814,706.97,0.0004308,120,"2026-01-21T09:42:11.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923931,1768988531868,500.0,0.0004308,120,"2026-01-21T09:42:11.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923932,1768988532018,500.0,0.0004308,120,"2026-01-21T09:42:12.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923933,1768988532079,500.0,0.0004308,120,"2026-01-21T09:42:12.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923934,1768988532140,500.0,0.0004308,120,"2026-01-21T09:42:12.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923935,1768988532195,707.10305993,0.0004308,120,"2026-01-21T09:42:12.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923936,1768988532249,500.0,0.0004308,120,"2026-01-21T09:42:12.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923937,1768988532309,500.0,0.0004308,120,"2026-01-21T09:42:12.309",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923938,1768988532362,500.0,0.0004308,120,"2026-01-21T09:42:12.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923939,1768988532443,630.86,0.0004308,120,"2026-01-21T09:42:12.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923940,1768988532501,500.0,0.0004308,120,"2026-01-21T09:42:12.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923941,1768988532557,500.0,0.0004308,120,"2026-01-21T09:42:12.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923942,1768988532614,511.52605628,0.0004308,120,"2026-01-21T09:42:12.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923943,1768988532675,500.0,0.0004308,120,"2026-01-21T09:42:12.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923944,1768988532805,500.0,0.0004308,120,"2026-01-21T09:42:12.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923945,1768988532865,292.83788813,0.0004308,120,"2026-01-21T09:42:12.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923946,1768988532926,500.0,0.0004308,120,"2026-01-21T09:42:12.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923947,1768988532989,500.0,0.0004308,120,"2026-01-21T09:42:12.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923948,1768988533053,630.86,0.0004308,120,"2026-01-21T09:42:13.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923949,1768988533148,500.0,0.0004308,120,"2026-01-21T09:42:13.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923950,1768988533251,500.0,0.0004308,120,"2026-01-21T09:42:13.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923951,1768988533318,630.86,0.0004308,120,"2026-01-21T09:42:13.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923952,1768988533384,500.0,0.0004308,120,"2026-01-21T09:42:13.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923953,1768988533446,630.86,0.0004308,120,"2026-01-21T09:42:13.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923954,1768988533501,500.0,0.0004308,120,"2026-01-21T09:42:13.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923955,1768988533566,630.86,0.0004308,120,"2026-01-21T09:42:13.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923956,1768988533637,500.0,0.0004308,120,"2026-01-21T09:42:13.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923957,1768988533698,630.86,0.0004308,120,"2026-01-21T09:42:13.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923958,1768988533760,500.0,0.0004308,120,"2026-01-21T09:42:13.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923959,1768988533828,630.86,0.0004308,120,"2026-01-21T09:42:13.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923960,1768988533884,500.0,0.0004308,120,"2026-01-21T09:42:13.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923961,1768988534042,630.86,0.0004308,120,"2026-01-21T09:42:14.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923962,1768988534103,500.0,0.0004308,120,"2026-01-21T09:42:14.103",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923963,1768988534183,500.0,0.0004308,120,"2026-01-21T09:42:14.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923964,1768988534266,630.86,0.0004308,120,"2026-01-21T09:42:14.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923965,1768988534323,435.50734708,0.0004308,120,"2026-01-21T09:42:14.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923966,1768988534428,500.0,0.0004308,120,"2026-01-21T09:42:14.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923967,1768988534501,500.0,0.0004308,120,"2026-01-21T09:42:14.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923968,1768988534579,630.86,0.0004308,120,"2026-01-21T09:42:14.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923969,1768988534647,152.9643964,0.0004308,120,"2026-01-21T09:42:14.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923970,1768988534711,500.0,0.0004308,120,"2026-01-21T09:42:14.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923971,1768988534773,630.86,0.0004308,120,"2026-01-21T09:42:14.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923972,1768988534886,500.0,0.0004308,120,"2026-01-21T09:42:14.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923973,1768988534948,500.0,0.0004308,120,"2026-01-21T09:42:14.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923974,1768988535009,630.86,0.0004308,120,"2026-01-21T09:42:15.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923975,1768988535136,500.0,0.0004308,120,"2026-01-21T09:42:15.136",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923976,1768988535202,500.0,0.0004308,120,"2026-01-21T09:42:15.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923977,1768988535258,630.86,0.0004308,120,"2026-01-21T09:42:15.258",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923978,1768988535375,500.0,0.0004308,120,"2026-01-21T09:42:15.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923979,1768988535435,500.0,0.0004308,120,"2026-01-21T09:42:15.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923980,1768988536116,151.0,0.0004308,120,"2026-01-21T09:42:16.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923981,1768988536201,630.86,0.0004308,120,"2026-01-21T09:42:16.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923982,1768988536257,512.21688928,0.0004308,120,"2026-01-21T09:42:16.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923983,1768988536310,500.0,0.0004308,120,"2026-01-21T09:42:16.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923984,1768988536367,630.86,0.0004308,120,"2026-01-21T09:42:16.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923985,1768988536427,500.0,0.0004308,120,"2026-01-21T09:42:16.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923986,1768988536481,630.86,0.0004308,120,"2026-01-21T09:42:16.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923987,1768988536580,151.0,0.0004308,120,"2026-01-21T09:42:16.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923988,1768988536633,500.0,0.0004308,120,"2026-01-21T09:42:16.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923989,1768988536690,630.86,0.0004308,120,"2026-01-21T09:42:16.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923990,1768988536742,500.0,0.0004308,120,"2026-01-21T09:42:16.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923991,1768988536798,630.86,0.0004308,120,"2026-01-21T09:42:16.798",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923992,1768988536848,500.0,0.0004308,120,"2026-01-21T09:42:16.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923993,1768988536901,630.86,0.0004308,120,"2026-01-21T09:42:16.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923994,1768988536953,151.0,0.0004308,120,"2026-01-21T09:42:16.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923995,1768988537005,269.18355797,0.0004308,120,"2026-01-21T09:42:17.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923996,1768988537057,630.86,0.0004308,120,"2026-01-21T09:42:17.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923997,1768988537108,630.86,0.0004308,120,"2026-01-21T09:42:17.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923998,1768988537567,630.86,0.0004308,120,"2026-01-21T09:42:17.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402923999,1768988537906,500.0,0.0004308,120,"2026-01-21T09:42:17.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924000,1768988537963,630.86,0.0004308,120,"2026-01-21T09:42:17.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924001,1768988538021,151.0,0.0004308,120,"2026-01-21T09:42:18.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924002,1768988538118,500.0,0.0004308,120,"2026-01-21T09:42:18.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924003,1768988538171,630.9428898,0.0004308,120,"2026-01-21T09:42:18.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924004,1768988538225,500.0,0.0004308,120,"2026-01-21T09:42:18.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924005,1768988538346,500.0,0.0004308,120,"2026-01-21T09:42:18.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924006,1768988538406,500.0,0.0004308,120,"2026-01-21T09:42:18.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924007,1768988538501,500.0,0.0004308,120,"2026-01-21T09:42:18.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924008,1768988538555,500.0,0.0004308,120,"2026-01-21T09:42:18.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924009,1768988538608,151.0,0.0004308,120,"2026-01-21T09:42:18.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924010,1768988538658,500.0,0.0004308,120,"2026-01-21T09:42:18.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924011,1768988538739,500.0,0.0004308,120,"2026-01-21T09:42:18.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924012,1768988538813,500.0,0.0004308,120,"2026-01-21T09:42:18.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924013,1768988538865,500.0,0.0004308,120,"2026-01-21T09:42:18.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924014,1768988538920,500.0,0.0004308,120,"2026-01-21T09:42:18.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924015,1768988538974,500.0,0.0004308,120,"2026-01-21T09:42:18.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924016,1768988539034,500.0,0.0004308,120,"2026-01-21T09:42:19.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924017,1768988539082,500.0,0.0004308,120,"2026-01-21T09:42:19.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924018,1768988539131,500.0,0.0004308,120,"2026-01-21T09:42:19.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924019,1768988539224,500.0,0.0004308,120,"2026-01-21T09:42:19.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924020,1768988539277,500.0,0.0004308,120,"2026-01-21T09:42:19.277",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924021,1768988539328,151.0,0.0004308,120,"2026-01-21T09:42:19.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924022,1768988539375,500.0,0.0004308,120,"2026-01-21T09:42:19.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924023,1768988539425,151.0,0.0004308,120,"2026-01-21T09:42:19.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924024,1768988539508,500.0,0.0004308,120,"2026-01-21T09:42:19.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924025,1768988539559,500.0,0.0004308,120,"2026-01-21T09:42:19.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924026,1768988539610,500.0,0.0004308,120,"2026-01-21T09:42:19.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924027,1768988539658,500.0,0.0004308,120,"2026-01-21T09:42:19.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924028,1768988539708,500.0,0.0004308,120,"2026-01-21T09:42:19.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924029,1768988539759,500.0,0.0004308,120,"2026-01-21T09:42:19.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924030,1768988539808,500.0,0.0004308,120,"2026-01-21T09:42:19.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924031,1768988539859,500.0,0.0004308,120,"2026-01-21T09:42:19.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924032,1768988539911,500.0,0.0004308,120,"2026-01-21T09:42:19.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924033,1768988539963,500.0,0.0004308,120,"2026-01-21T09:42:19.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924034,1768988540014,500.0,0.0004308,120,"2026-01-21T09:42:20.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924035,1768988540072,500.0,0.0004308,120,"2026-01-21T09:42:20.072",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924036,1768988540123,500.0,0.0004308,120,"2026-01-21T09:42:20.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924037,1768988540169,255.33459328,0.0004308,120,"2026-01-21T09:42:20.169",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924038,1768988540215,500.0,0.0004308,120,"2026-01-21T09:42:20.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924039,1768988540263,151.0,0.0004308,120,"2026-01-21T09:42:20.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924040,1768988540313,500.0,0.0004308,120,"2026-01-21T09:42:20.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924041,1768988540360,500.0,0.0004308,120,"2026-01-21T09:42:20.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924042,1768988540419,500.0,0.0004308,120,"2026-01-21T09:42:20.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924043,1768988540471,500.0,0.0004308,120,"2026-01-21T09:42:20.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924044,1768988540522,500.0,0.0004308,120,"2026-01-21T09:42:20.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924045,1768988540574,390.34519727,0.0004308,120,"2026-01-21T09:42:20.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924046,1768988540627,500.0,0.0004308,120,"2026-01-21T09:42:20.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924047,1768988540677,500.0,0.0004308,120,"2026-01-21T09:42:20.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924048,1768988540727,500.0,0.0004308,120,"2026-01-21T09:42:20.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924049,1768988540777,151.0,0.0004308,120,"2026-01-21T09:42:20.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924050,1768988540917,500.0,0.0004308,120,"2026-01-21T09:42:20.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924051,1768988540972,500.0,0.0004308,120,"2026-01-21T09:42:20.972",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924052,1768988541025,500.0,0.0004308,120,"2026-01-21T09:42:21.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924053,1768988541082,500.0,0.0004308,120,"2026-01-21T09:42:21.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924054,1768988541134,500.0,0.0004308,120,"2026-01-21T09:42:21.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924055,1768988541188,500.0,0.0004308,120,"2026-01-21T09:42:21.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924056,1768988541242,500.0,0.0004308,120,"2026-01-21T09:42:21.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924057,1768988541290,500.0,0.0004308,120,"2026-01-21T09:42:21.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924058,1768988541341,151.0,0.0004308,120,"2026-01-21T09:42:21.341",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924059,1768988541391,414.72938436,0.0004308,120,"2026-01-21T09:42:21.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924060,1768988541440,500.0,0.0004308,120,"2026-01-21T09:42:21.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924061,1768988541487,500.0,0.0004308,120,"2026-01-21T09:42:21.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924062,1768988541537,500.0,0.0004308,120,"2026-01-21T09:42:21.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924063,1768988541586,500.0,0.0004308,120,"2026-01-21T09:42:21.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924064,1768988541633,500.0,0.0004308,120,"2026-01-21T09:42:21.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924065,1768988541725,500.0,0.0004308,120,"2026-01-21T09:42:21.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924066,1768988541793,500.0,0.0004308,120,"2026-01-21T09:42:21.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924067,1768988541874,500.0,0.0004308,120,"2026-01-21T09:42:21.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924068,1768988541942,500.0,0.0004308,120,"2026-01-21T09:42:21.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924069,1768988541995,500.0,0.0004308,120,"2026-01-21T09:42:21.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924070,1768988542099,500.0,0.0004308,120,"2026-01-21T09:42:22.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924071,1768988542154,500.0,0.0004308,120,"2026-01-21T09:42:22.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924072,1768988542206,500.0,0.0004308,120,"2026-01-21T09:42:22.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924073,1768988542259,500.0,0.0004308,120,"2026-01-21T09:42:22.259",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924074,1768988542304,500.0,0.0004308,120,"2026-01-21T09:42:22.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924075,1768988542348,500.0,0.0004308,120,"2026-01-21T09:42:22.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924076,1768988542397,500.0,0.0004308,120,"2026-01-21T09:42:22.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924077,1768988542444,500.0,0.0004308,120,"2026-01-21T09:42:22.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924078,1768988542490,500.0,0.0004308,120,"2026-01-21T09:42:22.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924079,1768988542535,500.0,0.0004308,120,"2026-01-21T09:42:22.535",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924080,1768988542580,500.0,0.0004308,120,"2026-01-21T09:42:22.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924081,1768988542623,500.0,0.0004308,120,"2026-01-21T09:42:22.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924082,1768988542668,401.01666422,0.0004308,120,"2026-01-21T09:42:22.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924083,1768988542714,264.37970206,0.0004308,120,"2026-01-21T09:42:22.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924084,1768988542758,500.0,0.0004308,120,"2026-01-21T09:42:22.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924085,1768988542803,500.0,0.0004308,120,"2026-01-21T09:42:22.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924086,1768988542848,500.0,0.0004308,120,"2026-01-21T09:42:22.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924087,1768988542894,500.0,0.0004308,120,"2026-01-21T09:42:22.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924088,1768988542980,151.0,0.0004308,120,"2026-01-21T09:42:22.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924089,1768988543031,500.0,0.0004308,120,"2026-01-21T09:42:23.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924090,1768988543079,500.0,0.0004308,120,"2026-01-21T09:42:23.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924091,1768988543126,500.0,0.0004308,120,"2026-01-21T09:42:23.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924092,1768988543173,580.58,0.0004308,120,"2026-01-21T09:42:23.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924093,1768988543220,189.6151898,0.0004308,120,"2026-01-21T09:42:23.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924094,1768988543267,500.0,0.0004308,120,"2026-01-21T09:42:23.267",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924095,1768988543316,500.0,0.0004308,120,"2026-01-21T09:42:23.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924096,1768988543368,500.0,0.0004308,120,"2026-01-21T09:42:23.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924097,1768988543417,580.58,0.0004308,120,"2026-01-21T09:42:23.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924098,1768988543487,500.0,0.0004308,120,"2026-01-21T09:42:23.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924099,1768988543542,500.0,0.0004308,120,"2026-01-21T09:42:23.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924100,1768988543594,500.0,0.0004308,120,"2026-01-21T09:42:23.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924101,1768988543643,580.58,0.0004308,120,"2026-01-21T09:42:23.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924102,1768988543716,500.0,0.0004308,120,"2026-01-21T09:42:23.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924103,1768988543765,500.0,0.0004308,120,"2026-01-21T09:42:23.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924104,1768988543959,580.58,0.0004308,120,"2026-01-21T09:42:23.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924105,1768988544016,500.0,0.0004308,120,"2026-01-21T09:42:24.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924106,1768988544071,500.0,0.0004308,120,"2026-01-21T09:42:24.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924107,1768988544130,500.0,0.0004308,120,"2026-01-21T09:42:24.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924108,1768988544188,500.0,0.0004308,120,"2026-01-21T09:42:24.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924109,1768988544248,500.0,0.0004308,120,"2026-01-21T09:42:24.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924110,1768988544300,500.0,0.0004308,120,"2026-01-21T09:42:24.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924111,1768988544348,580.58,0.0004308,120,"2026-01-21T09:42:24.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924112,1768988544402,500.0,0.0004308,120,"2026-01-21T09:42:24.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924113,1768988544457,500.0,0.0004308,120,"2026-01-21T09:42:24.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924114,1768988544507,500.0,0.0004308,120,"2026-01-21T09:42:24.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924115,1768988544557,580.58,0.0004308,120,"2026-01-21T09:42:24.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924116,1768988544604,500.0,0.0004308,120,"2026-01-21T09:42:24.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924117,1768988544678,500.0,0.0004308,120,"2026-01-21T09:42:24.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924118,1768988544728,580.58,0.0004308,120,"2026-01-21T09:42:24.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924119,1768988544780,500.0,0.0004308,120,"2026-01-21T09:42:24.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924120,1768988544831,500.0,0.0004308,120,"2026-01-21T09:42:24.831",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924121,1768988544984,357.58,0.0004308,120,"2026-01-21T09:42:24.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924122,1768988545042,500.0,0.0004308,120,"2026-01-21T09:42:25.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924123,1768988545093,500.0,0.0004308,120,"2026-01-21T09:42:25.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924124,1768988545148,580.58,0.0004308,120,"2026-01-21T09:42:25.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924125,1768988545201,500.0,0.0004308,120,"2026-01-21T09:42:25.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924126,1768988545255,500.0,0.0004308,120,"2026-01-21T09:42:25.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924127,1768988545307,580.58,0.0004308,120,"2026-01-21T09:42:25.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924128,1768988545358,673.21,0.0004308,120,"2026-01-21T09:42:25.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924129,1768988545429,500.0,0.0004308,120,"2026-01-21T09:42:25.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924130,1768988545478,500.0,0.0004308,120,"2026-01-21T09:42:25.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924131,1768988545529,580.58,0.0004308,120,"2026-01-21T09:42:25.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924132,1768988545577,673.21,0.0004308,120,"2026-01-21T09:42:25.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924133,1768988545665,500.0,0.0004308,120,"2026-01-21T09:42:25.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924134,1768988545717,500.0,0.0004308,120,"2026-01-21T09:42:25.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924135,1768988545764,500.0,0.0004308,120,"2026-01-21T09:42:25.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924136,1768988545813,580.58,0.0004308,120,"2026-01-21T09:42:25.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924137,1768988545863,673.21,0.0004308,120,"2026-01-21T09:42:25.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924138,1768988545927,500.0,0.0004308,120,"2026-01-21T09:42:25.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924139,1768988545979,500.0,0.0004308,120,"2026-01-21T09:42:25.979",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924140,1768988546035,580.58,0.0004308,120,"2026-01-21T09:42:26.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924141,1768988546084,500.0,0.0004308,120,"2026-01-21T09:42:26.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924142,1768988546140,673.21,0.0004308,120,"2026-01-21T09:42:26.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924143,1768988546196,151.0,0.0004308,120,"2026-01-21T09:42:26.196",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924144,1768988546250,500.0,0.0004308,120,"2026-01-21T09:42:26.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924145,1768988546300,158.36006027,0.0004308,120,"2026-01-21T09:42:26.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924146,1768988546348,580.58,0.0004308,120,"2026-01-21T09:42:26.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924147,1768988546401,500.0,0.0004308,120,"2026-01-21T09:42:26.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924148,1768988546453,673.21,0.0004308,120,"2026-01-21T09:42:26.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924149,1768988546501,500.0,0.0004308,120,"2026-01-21T09:42:26.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924150,1768988546549,580.58,0.0004308,120,"2026-01-21T09:42:26.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924151,1768988546596,500.0,0.0004308,120,"2026-01-21T09:42:26.596",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924152,1768988546649,673.21,0.0004308,120,"2026-01-21T09:42:26.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924153,1768988546705,500.0,0.0004308,120,"2026-01-21T09:42:26.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924154,1768988546753,580.58,0.0004308,120,"2026-01-21T09:42:26.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924155,1768988546804,500.0,0.0004308,120,"2026-01-21T09:42:26.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924156,1768988546861,673.21,0.0004308,120,"2026-01-21T09:42:26.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924157,1768988546939,580.58,0.0004308,120,"2026-01-21T09:42:26.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924158,1768988546998,500.0,0.0004308,120,"2026-01-21T09:42:26.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924159,1768988547053,500.0,0.0004308,120,"2026-01-21T09:42:27.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924160,1768988547106,673.21,0.0004308,120,"2026-01-21T09:42:27.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924161,1768988547161,151.0,0.0004308,120,"2026-01-21T09:42:27.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924162,1768988547220,580.58,0.0004308,120,"2026-01-21T09:42:27.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924163,1768988547272,354.62994028,0.0004308,120,"2026-01-21T09:42:27.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924164,1768988547324,500.0,0.0004308,120,"2026-01-21T09:42:27.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924165,1768988547378,673.21,0.0004308,120,"2026-01-21T09:42:27.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924166,1768988547437,580.58,0.0004308,120,"2026-01-21T09:42:27.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924167,1768988547491,500.0,0.0004308,120,"2026-01-21T09:42:27.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924168,1768988547567,673.21,0.0004308,120,"2026-01-21T09:42:27.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924169,1768988548068,580.58,0.0004308,120,"2026-01-21T09:42:28.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924170,1768988548122,151.0,0.0004308,120,"2026-01-21T09:42:28.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924171,1768988548179,500.0,0.0004308,120,"2026-01-21T09:42:28.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924172,1768988548233,673.21,0.0004308,120,"2026-01-21T09:42:28.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924173,1768988548293,580.58,0.0004308,120,"2026-01-21T09:42:28.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924174,1768988548348,500.0,0.0004308,120,"2026-01-21T09:42:28.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924175,1768988548395,673.21,0.0004308,120,"2026-01-21T09:42:28.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924176,1768988548453,580.58,0.0004308,120,"2026-01-21T09:42:28.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924177,1768988548504,500.0,0.0004308,120,"2026-01-21T09:42:28.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924178,1768988548551,673.21,0.0004308,120,"2026-01-21T09:42:28.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924179,1768988548685,151.0,0.0004308,120,"2026-01-21T09:42:28.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924180,1768988548740,580.58,0.0004308,120,"2026-01-21T09:42:28.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924181,1768988548786,500.0,0.0004308,120,"2026-01-21T09:42:28.786",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924182,1768988548832,673.21,0.0004308,120,"2026-01-21T09:42:28.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924183,1768988548879,580.58,0.0004308,120,"2026-01-21T09:42:28.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924184,1768988548931,500.0,0.0004308,120,"2026-01-21T09:42:28.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924185,1768988548984,673.21,0.0004308,120,"2026-01-21T09:42:28.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924186,1768988549033,580.60987853,0.0004308,120,"2026-01-21T09:42:29.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924187,1768988549083,151.0,0.0004308,120,"2026-01-21T09:42:29.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924188,1768988549135,500.0,0.0004308,120,"2026-01-21T09:42:29.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924189,1768988549184,673.21,0.0004308,120,"2026-01-21T09:42:29.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924190,1768988549235,769.84,0.0004308,120,"2026-01-21T09:42:29.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924191,1768988549288,500.0,0.0004308,120,"2026-01-21T09:42:29.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924192,1768988549349,500.0,0.0004308,120,"2026-01-21T09:42:29.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924193,1768988549405,673.21,0.0004308,120,"2026-01-21T09:42:29.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924194,1768988549463,769.84,0.0004308,120,"2026-01-21T09:42:29.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924195,1768988549513,500.0,0.0004308,120,"2026-01-21T09:42:29.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924196,1768988549569,500.0,0.0004308,120,"2026-01-21T09:42:29.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924197,1768988549622,673.21,0.0004308,120,"2026-01-21T09:42:29.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924198,1768988549675,151.0,0.0004308,120,"2026-01-21T09:42:29.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924199,1768988549727,769.84,0.0004308,120,"2026-01-21T09:42:29.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924200,1768988549774,500.0,0.0004308,120,"2026-01-21T09:42:29.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924201,1768988549819,621.24737493,0.0004308,120,"2026-01-21T09:42:29.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924202,1768988549866,673.21,0.0004308,120,"2026-01-21T09:42:29.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924203,1768988549927,769.84,0.0004308,120,"2026-01-21T09:42:29.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924204,1768988549992,500.0,0.0004308,120,"2026-01-21T09:42:29.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924205,1768988550047,673.21,0.0004308,120,"2026-01-21T09:42:30.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924206,1768988550102,769.84,0.0004308,120,"2026-01-21T09:42:30.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924207,1768988550153,500.0,0.0004308,120,"2026-01-21T09:42:30.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924208,1768988550203,151.0,0.0004308,120,"2026-01-21T09:42:30.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924209,1768988550256,673.21,0.0004308,120,"2026-01-21T09:42:30.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924210,1768988550301,769.84,0.0004308,120,"2026-01-21T09:42:30.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924211,1768988550361,500.0,0.0004308,120,"2026-01-21T09:42:30.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924212,1768988550492,673.21,0.0004308,120,"2026-01-21T09:42:30.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924213,1768988550540,769.84,0.0004308,120,"2026-01-21T09:42:30.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924214,1768988550598,500.0,0.0004308,120,"2026-01-21T09:42:30.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924215,1768988550739,673.21,0.0004308,120,"2026-01-21T09:42:30.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924216,1768988550822,769.84,0.0004308,120,"2026-01-21T09:42:30.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924217,1768988550869,151.0,0.0004308,120,"2026-01-21T09:42:30.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924218,1768988550926,301.89169416,0.0004308,120,"2026-01-21T09:42:30.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924219,1768988550992,673.3354285,0.0004308,120,"2026-01-21T09:42:30.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924220,1768988551126,769.84,0.0004308,120,"2026-01-21T09:42:31.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924221,1768988551198,500.0,0.0004308,120,"2026-01-21T09:42:31.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924222,1768988551338,769.84,0.0004308,120,"2026-01-21T09:42:31.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924223,1768988551392,151.0,0.0004308,120,"2026-01-21T09:42:31.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924224,1768988551447,500.0,0.0004308,120,"2026-01-21T09:42:31.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924225,1768988551503,500.0,0.0004308,120,"2026-01-21T09:42:31.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924226,1768988551570,769.84,0.0004308,120,"2026-01-21T09:42:31.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924227,1768988551622,500.0,0.0004308,120,"2026-01-21T09:42:31.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924228,1768988551686,500.0,0.0004308,120,"2026-01-21T09:42:31.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924229,1768988551737,500.0,0.0004308,120,"2026-01-21T09:42:31.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924230,1768988551812,769.84,0.0004308,120,"2026-01-21T09:42:31.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924231,1768988551860,500.0,0.0004308,120,"2026-01-21T09:42:31.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924232,1768988551920,500.0,0.0004308,120,"2026-01-21T09:42:31.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924233,1768988551975,500.0,0.0004308,120,"2026-01-21T09:42:31.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924234,1768988552029,151.0,0.0004308,120,"2026-01-21T09:42:32.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924235,1768988552078,769.84,0.0004308,120,"2026-01-21T09:42:32.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924236,1768988552159,500.0,0.0004308,120,"2026-01-21T09:42:32.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924237,1768988552213,500.0,0.0004308,120,"2026-01-21T09:42:32.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924238,1768988552278,769.84,0.0004308,120,"2026-01-21T09:42:32.278",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924239,1768988552413,500.0,0.0004308,120,"2026-01-21T09:42:32.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924240,1768988552464,500.0,0.0004308,120,"2026-01-21T09:42:32.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924241,1768988552512,769.84,0.0004308,120,"2026-01-21T09:42:32.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924242,1768988552641,500.0,0.0004308,120,"2026-01-21T09:42:32.641",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924243,1768988552755,769.84,0.0004308,120,"2026-01-21T09:42:32.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924244,1768988552865,500.0,0.0004308,120,"2026-01-21T09:42:32.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924245,1768988553003,500.0,0.0004308,120,"2026-01-21T09:42:33.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924246,1768988553056,769.84,0.0004308,120,"2026-01-21T09:42:33.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924247,1768988553121,500.0,0.0004308,120,"2026-01-21T09:42:33.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924248,1768988553257,500.0,0.0004308,120,"2026-01-21T09:42:33.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924249,1768988553308,769.84,0.0004308,120,"2026-01-21T09:42:33.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924250,1768988553365,500.0,0.0004308,120,"2026-01-21T09:42:33.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924251,1768988553489,500.0,0.0004308,120,"2026-01-21T09:42:33.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924252,1768988553552,769.84,0.0004308,120,"2026-01-21T09:42:33.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924253,1768988553725,500.0,0.0004308,120,"2026-01-21T09:42:33.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924254,1768988553785,769.84,0.0004308,120,"2026-01-21T09:42:33.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924255,1768988553843,500.0,0.0004308,120,"2026-01-21T09:42:33.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924256,1768988553916,500.0,0.0004308,120,"2026-01-21T09:42:33.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924257,1768988553974,769.84,0.0004308,120,"2026-01-21T09:42:33.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924258,1768988554032,500.0,0.0004308,120,"2026-01-21T09:42:34.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924259,1768988554090,500.0,0.0004308,120,"2026-01-21T09:42:34.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924260,1768988554208,500.0,0.0004308,120,"2026-01-21T09:42:34.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924261,1768988554262,769.84,0.0004308,120,"2026-01-21T09:42:34.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924262,1768988554315,500.0,0.0004308,120,"2026-01-21T09:42:34.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924263,1768988554367,374.6874654,0.0004308,120,"2026-01-21T09:42:34.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924264,1768988554421,500.0,0.0004308,120,"2026-01-21T09:42:34.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924265,1768988554474,500.0,0.0004308,120,"2026-01-21T09:42:34.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924266,1768988554525,769.84,0.0004308,120,"2026-01-21T09:42:34.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924267,1768988554576,500.0,0.0004308,120,"2026-01-21T09:42:34.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924268,1768988554627,500.0,0.0004308,120,"2026-01-21T09:42:34.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924269,1768988554683,500.0,0.0004308,120,"2026-01-21T09:42:34.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924270,1768988554737,770.0227434,0.0004308,120,"2026-01-21T09:42:34.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924271,1768988554785,500.0,0.0004308,120,"2026-01-21T09:42:34.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924272,1768988554839,500.0,0.0004308,120,"2026-01-21T09:42:34.839",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924273,1768988554915,500.0,0.0004308,120,"2026-01-21T09:42:34.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924274,1768988555022,500.0,0.0004308,120,"2026-01-21T09:42:35.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924275,1768988555075,500.0,0.0004308,120,"2026-01-21T09:42:35.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924276,1768988555154,500.0,0.0004308,120,"2026-01-21T09:42:35.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924277,1768988555207,500.0,0.0004308,120,"2026-01-21T09:42:35.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924278,1768988555262,500.0,0.0004308,120,"2026-01-21T09:42:35.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924279,1768988555310,500.0,0.0004308,120,"2026-01-21T09:42:35.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924280,1768988555424,500.0,0.0004308,120,"2026-01-21T09:42:35.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924281,1768988555481,500.0,0.0004308,120,"2026-01-21T09:42:35.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924282,1768988555599,500.0,0.0004308,120,"2026-01-21T09:42:35.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924283,1768988555646,500.0,0.0004308,120,"2026-01-21T09:42:35.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924284,1768988555697,212.69396203,0.0004308,120,"2026-01-21T09:42:35.697",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924285,1768988555746,500.0,0.0004308,120,"2026-01-21T09:42:35.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924286,1768988555818,500.0,0.0004308,120,"2026-01-21T09:42:35.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924287,1768988555864,500.0,0.0004308,120,"2026-01-21T09:42:35.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924288,1768988556004,500.0,0.0004308,120,"2026-01-21T09:42:36.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924289,1768988556052,500.0,0.0004308,120,"2026-01-21T09:42:36.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924290,1768988556100,500.0,0.0004308,120,"2026-01-21T09:42:36.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924291,1768988556231,500.0,0.0004308,120,"2026-01-21T09:42:36.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924292,1768988556277,500.0,0.0004308,120,"2026-01-21T09:42:36.277",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924293,1768988556324,500.0,0.0004308,120,"2026-01-21T09:42:36.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924294,1768988556375,500.0,0.0004308,120,"2026-01-21T09:42:36.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924295,1768988556612,500.0,0.0004308,120,"2026-01-21T09:42:36.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924296,1768988556663,500.0,0.0004308,120,"2026-01-21T09:42:36.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924297,1768988556716,500.0,0.0004308,120,"2026-01-21T09:42:36.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924298,1768988556768,500.0,0.0004308,120,"2026-01-21T09:42:36.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924299,1768988556816,500.0,0.0004308,120,"2026-01-21T09:42:36.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924300,1768988556866,500.0,0.0004308,120,"2026-01-21T09:42:36.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924301,1768988556918,500.0,0.0004308,120,"2026-01-21T09:42:36.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924302,1768988556970,500.0,0.0004308,120,"2026-01-21T09:42:36.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924303,1768988557021,500.0,0.0004308,120,"2026-01-21T09:42:37.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924304,1768988557076,500.0,0.0004308,120,"2026-01-21T09:42:37.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924305,1768988557146,500.0,0.0004308,120,"2026-01-21T09:42:37.146",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924306,1768988557201,459.77665773,0.0004308,120,"2026-01-21T09:42:37.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924307,1768988557252,470.7401466,0.0004308,120,"2026-01-21T09:42:37.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924308,1768988557300,500.0,0.0004308,120,"2026-01-21T09:42:37.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924309,1768988557345,500.0,0.0004308,120,"2026-01-21T09:42:37.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924310,1768988557434,500.0,0.0004308,120,"2026-01-21T09:42:37.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924311,1768988557487,500.0,0.0004308,120,"2026-01-21T09:42:37.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924312,1768988557546,500.0,0.0004308,120,"2026-01-21T09:42:37.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924313,1768988557685,500.0,0.0004308,120,"2026-01-21T09:42:37.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924314,1768988557740,500.0,0.0004308,120,"2026-01-21T09:42:37.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924315,1768988557787,500.0,0.0004308,120,"2026-01-21T09:42:37.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924316,1768988557901,500.0,0.0004308,120,"2026-01-21T09:42:37.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924317,1768988557964,567.09505394,0.0004308,120,"2026-01-21T09:42:37.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924318,1768988558025,500.0,0.0004308,120,"2026-01-21T09:42:38.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924319,1768988558396,500.0,0.0004308,120,"2026-01-21T09:42:38.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924320,1768988558459,500.0,0.0004308,120,"2026-01-21T09:42:38.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924321,1768988558509,500.0,0.0004308,120,"2026-01-21T09:42:38.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924322,1768988558562,212.07162457,0.0004308,120,"2026-01-21T09:42:38.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924323,1768988558623,500.0,0.0004308,120,"2026-01-21T09:42:38.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924324,1768988558677,500.0,0.0004308,120,"2026-01-21T09:42:38.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924325,1768988558730,500.0,0.0004308,120,"2026-01-21T09:42:38.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924326,1768988558828,500.0,0.0004308,120,"2026-01-21T09:42:38.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924327,1768988559072,519.01280967,0.0004308,120,"2026-01-21T09:42:39.072",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924328,1768988559221,500.0,0.0004308,120,"2026-01-21T09:42:39.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924329,1768988559300,516.42271004,0.0004308,120,"2026-01-21T09:42:39.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924330,1768988559447,500.0,0.0004308,120,"2026-01-21T09:42:39.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924331,1768988559671,500.0,0.0004308,120,"2026-01-21T09:42:39.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924332,1768988559725,500.0,0.0004308,120,"2026-01-21T09:42:39.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924333,1768988559902,500.0,0.0004308,120,"2026-01-21T09:42:39.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924334,1768988559959,500.0,0.0004308,120,"2026-01-21T09:42:39.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924335,1768988560134,500.0,0.0004308,120,"2026-01-21T09:42:40.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924336,1768988560189,500.0,0.0004308,120,"2026-01-21T09:42:40.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924337,1768988560248,500.0,0.0004308,120,"2026-01-21T09:42:40.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924338,1768988560297,500.0,0.0004308,120,"2026-01-21T09:42:40.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924339,1768988560346,500.0,0.0004308,120,"2026-01-21T09:42:40.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924340,1768988560394,500.0,0.0004308,120,"2026-01-21T09:42:40.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924341,1768988560442,500.0,0.0004308,120,"2026-01-21T09:42:40.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924342,1768988560490,500.0,0.0004308,120,"2026-01-21T09:42:40.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924343,1768988560537,500.0,0.0004308,120,"2026-01-21T09:42:40.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924344,1768988560585,500.0,0.0004308,120,"2026-01-21T09:42:40.585",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924345,1768988560632,500.0,0.0004308,120,"2026-01-21T09:42:40.632",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924346,1768988560681,500.0,0.0004308,120,"2026-01-21T09:42:40.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924347,1768988560726,500.0,0.0004308,120,"2026-01-21T09:42:40.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924348,1768988560771,500.0,0.0004308,120,"2026-01-21T09:42:40.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924349,1768988560816,500.0,0.0004308,120,"2026-01-21T09:42:40.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924350,1768988560867,500.0,0.0004308,120,"2026-01-21T09:42:40.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924351,1768988560920,500.0,0.0004308,120,"2026-01-21T09:42:40.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924352,1768988560977,500.0,0.0004308,120,"2026-01-21T09:42:40.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924353,1768988561031,500.0,0.0004308,120,"2026-01-21T09:42:41.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924354,1768988561083,527.90777308,0.0004308,120,"2026-01-21T09:42:41.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924355,1768988561138,500.0,0.0004308,120,"2026-01-21T09:42:41.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924356,1768988561515,500.0,0.0004308,120,"2026-01-21T09:42:41.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924357,1768988561574,500.0,0.0004308,120,"2026-01-21T09:42:41.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924358,1768988561640,500.0,0.0004308,120,"2026-01-21T09:42:41.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924359,1768988561780,438.54328465,0.0004308,120,"2026-01-21T09:42:41.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924360,1768988561842,500.0,0.0004308,120,"2026-01-21T09:42:41.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924361,1768988561900,500.0,0.0004308,120,"2026-01-21T09:42:41.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924362,1768988561958,444.08922464,0.0004308,120,"2026-01-21T09:42:41.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924363,1768988562014,500.0,0.0004308,120,"2026-01-21T09:42:42.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924364,1768988562068,500.0,0.0004308,120,"2026-01-21T09:42:42.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924365,1768988562126,500.0,0.0004308,120,"2026-01-21T09:42:42.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924366,1768988562183,500.0,0.0004308,120,"2026-01-21T09:42:42.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924367,1768988562239,400.76670499,0.0004308,120,"2026-01-21T09:42:42.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924368,1768988562297,500.0,0.0004308,120,"2026-01-21T09:42:42.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924369,1768988562355,500.0,0.0004308,120,"2026-01-21T09:42:42.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924370,1768988562415,500.0,0.0004308,120,"2026-01-21T09:42:42.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924371,1768988562477,500.0,0.0004308,120,"2026-01-21T09:42:42.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924372,1768988562546,500.0,0.0004308,120,"2026-01-21T09:42:42.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924373,1768988562613,500.0,0.0004308,120,"2026-01-21T09:42:42.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924374,1768988562681,500.0,0.0004308,120,"2026-01-21T09:42:42.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924375,1768988562740,208.60349615,0.0004308,120,"2026-01-21T09:42:42.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924376,1768988562796,500.0,0.0004308,120,"2026-01-21T09:42:42.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924377,1768988562852,500.0,0.0004308,120,"2026-01-21T09:42:42.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924378,1768988562912,500.0,0.0004308,120,"2026-01-21T09:42:42.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924379,1768988563011,500.0,0.0004308,120,"2026-01-21T09:42:43.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924380,1768988563131,500.0,0.0004308,120,"2026-01-21T09:42:43.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924381,1768988563214,500.0,0.0004308,120,"2026-01-21T09:42:43.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924382,1768988563277,500.0,0.0004308,120,"2026-01-21T09:42:43.277",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924383,1768988563335,500.0,0.0004308,120,"2026-01-21T09:42:43.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924384,1768988563402,500.0,0.0004308,120,"2026-01-21T09:42:43.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924385,1768988563460,500.0,0.0004308,120,"2026-01-21T09:42:43.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924386,1768988563516,202.00048131,0.0004308,120,"2026-01-21T09:42:43.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924387,1768988563605,159.76743817,0.0004308,120,"2026-01-21T09:42:43.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924388,1768988564050,500.0,0.0004308,120,"2026-01-21T09:42:44.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924389,1768988564917,865.21,0.0004308,120,"2026-01-21T09:42:44.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924390,1768988564977,500.0,0.0004308,120,"2026-01-21T09:42:44.977",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924391,1768988565158,865.21,0.0004308,120,"2026-01-21T09:42:45.158",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924392,1768988565212,500.0,0.0004308,120,"2026-01-21T09:42:45.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924393,1768988565264,500.0,0.0004308,120,"2026-01-21T09:42:45.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924394,1768988565423,865.21,0.0004308,120,"2026-01-21T09:42:45.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924395,1768988565480,500.0,0.0004308,120,"2026-01-21T09:42:45.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924396,1768988565536,500.0,0.0004308,120,"2026-01-21T09:42:45.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924397,1768988565669,865.21,0.0004308,120,"2026-01-21T09:42:45.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924398,1768988565724,500.0,0.0004308,120,"2026-01-21T09:42:45.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924399,1768988565772,408.04184176,0.0004308,120,"2026-01-21T09:42:45.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924400,1768988565905,500.0,0.0004308,120,"2026-01-21T09:42:45.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924401,1768988565958,865.21,0.0004308,120,"2026-01-21T09:42:45.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924402,1768988566009,500.0,0.0004308,120,"2026-01-21T09:42:46.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924403,1768988566141,500.0,0.0004308,120,"2026-01-21T09:42:46.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924404,1768988566257,865.21,0.0004308,120,"2026-01-21T09:42:46.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924405,1768988566302,500.0,0.0004308,120,"2026-01-21T09:42:46.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924406,1768988566374,500.0,0.0004308,120,"2026-01-21T09:42:46.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924407,1768988566423,865.21,0.0004308,120,"2026-01-21T09:42:46.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924408,1768988566516,500.0,0.0004308,120,"2026-01-21T09:42:46.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924409,1768988566613,500.0,0.0004308,120,"2026-01-21T09:42:46.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924410,1768988566661,865.21,0.0004308,120,"2026-01-21T09:42:46.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924411,1768988566755,500.0,0.0004308,120,"2026-01-21T09:42:46.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924412,1768988566854,500.0,0.0004308,120,"2026-01-21T09:42:46.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924413,1768988566925,865.21,0.0004308,120,"2026-01-21T09:42:46.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924414,1768988566995,500.0,0.0004308,120,"2026-01-21T09:42:46.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924415,1768988567097,500.0,0.0004308,120,"2026-01-21T09:42:47.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924416,1768988567191,865.21,0.0004308,120,"2026-01-21T09:42:47.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924417,1768988567251,489.9826177,0.0004308,120,"2026-01-21T09:42:47.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924418,1768988567339,500.0,0.0004308,120,"2026-01-21T09:42:47.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924419,1768988567599,500.0,0.0004308,120,"2026-01-21T09:42:47.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924420,1768988567647,865.21,0.0004308,120,"2026-01-21T09:42:47.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924421,1768988567904,865.21,0.0004308,120,"2026-01-21T09:42:47.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924422,1768988567958,639.94,0.0004308,120,"2026-01-21T09:42:47.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924423,1768988568132,500.0,0.0004308,120,"2026-01-21T09:42:48.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924424,1768988568187,865.21,0.0004308,120,"2026-01-21T09:42:48.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924425,1768988568242,639.94,0.0004308,120,"2026-01-21T09:42:48.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924426,1768988568379,500.0,0.0004308,120,"2026-01-21T09:42:48.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924427,1768988568643,865.21,0.0004308,120,"2026-01-21T09:42:48.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924428,1768988568694,639.94,0.0004308,120,"2026-01-21T09:42:48.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924429,1768988568744,865.21,0.0004308,120,"2026-01-21T09:42:48.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924430,1768988568792,639.94,0.0004308,120,"2026-01-21T09:42:48.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924431,1768988568932,865.21,0.0004308,120,"2026-01-21T09:42:48.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924432,1768988568988,639.94,0.0004308,120,"2026-01-21T09:42:48.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924433,1768988569041,196.90560717,0.0004308,120,"2026-01-21T09:42:49.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924434,1768988569134,865.21,0.0004308,120,"2026-01-21T09:42:49.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924435,1768988569187,639.94,0.0004308,120,"2026-01-21T09:42:49.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924436,1768988569243,535.73,0.0004308,120,"2026-01-21T09:42:49.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924437,1768988569375,865.21,0.0004308,120,"2026-01-21T09:42:49.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924438,1768988569426,639.94,0.0004308,120,"2026-01-21T09:42:49.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924439,1768988569479,535.73,0.0004308,120,"2026-01-21T09:42:49.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924440,1768988569620,865.21,0.0004308,120,"2026-01-21T09:42:49.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924441,1768988569727,639.94,0.0004308,120,"2026-01-21T09:42:49.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924442,1768988569779,535.73,0.0004308,120,"2026-01-21T09:42:49.779",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924443,1768988569852,865.21,0.0004308,120,"2026-01-21T09:42:49.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924444,1768988569907,639.94,0.0004308,120,"2026-01-21T09:42:49.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924445,1768988569961,535.73,0.0004308,120,"2026-01-21T09:42:49.961",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924446,1768988570141,639.94,0.0004308,120,"2026-01-21T09:42:50.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924447,1768988570196,865.21,0.0004308,120,"2026-01-21T09:42:50.196",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924448,1768988570250,535.73,0.0004308,120,"2026-01-21T09:42:50.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924449,1768988570298,888.42,0.0004308,120,"2026-01-21T09:42:50.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924450,1768988570366,639.94,0.0004308,120,"2026-01-21T09:42:50.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924451,1768988570419,535.73,0.0004308,120,"2026-01-21T09:42:50.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924452,1768988570469,865.21,0.0004308,120,"2026-01-21T09:42:50.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924453,1768988570516,888.42,0.0004308,120,"2026-01-21T09:42:50.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924454,1768988570631,639.94,0.0004308,120,"2026-01-21T09:42:50.631",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924455,1768988570678,535.73,0.0004308,120,"2026-01-21T09:42:50.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924456,1768988570725,865.21,0.0004308,120,"2026-01-21T09:42:50.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924457,1768988570825,888.42,0.0004308,120,"2026-01-21T09:42:50.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924458,1768988570872,639.94,0.0004308,120,"2026-01-21T09:42:50.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924459,1768988570922,865.35005922,0.0004308,120,"2026-01-21T09:42:50.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924460,1768988570972,535.73,0.0004308,120,"2026-01-21T09:42:50.972",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924461,1768988571045,888.42,0.0004308,120,"2026-01-21T09:42:51.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924462,1768988571110,639.94,0.0004308,120,"2026-01-21T09:42:51.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924463,1768988571159,535.73,0.0004308,120,"2026-01-21T09:42:51.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924464,1768988571260,500.0,0.0004308,120,"2026-01-21T09:42:51.260",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924465,1768988571317,888.42,0.0004308,120,"2026-01-21T09:42:51.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924466,1768988571372,535.73,0.0004308,120,"2026-01-21T09:42:51.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924467,1768988571421,639.94,0.0004308,120,"2026-01-21T09:42:51.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924468,1768988571541,500.0,0.0004308,120,"2026-01-21T09:42:51.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924469,1768988571589,888.42,0.0004308,120,"2026-01-21T09:42:51.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924470,1768988571639,639.94,0.0004308,120,"2026-01-21T09:42:51.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924471,1768988571688,535.73,0.0004308,120,"2026-01-21T09:42:51.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924472,1768988571777,500.0,0.0004308,120,"2026-01-21T09:42:51.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924473,1768988571957,888.42,0.0004308,120,"2026-01-21T09:42:51.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924474,1768988572012,535.73,0.0004308,120,"2026-01-21T09:42:52.012",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924475,1768988572060,639.94,0.0004308,120,"2026-01-21T09:42:52.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924476,1768988572109,500.0,0.0004308,120,"2026-01-21T09:42:52.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924477,1768988572157,888.42,0.0004308,120,"2026-01-21T09:42:52.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924478,1768988572204,535.73,0.0004308,120,"2026-01-21T09:42:52.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924479,1768988572248,639.94,0.0004308,120,"2026-01-21T09:42:52.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924480,1768988572293,500.0,0.0004308,120,"2026-01-21T09:42:52.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924481,1768988572337,888.42,0.0004308,120,"2026-01-21T09:42:52.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924482,1768988572383,535.73,0.0004308,120,"2026-01-21T09:42:52.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924483,1768988572428,639.94,0.0004308,120,"2026-01-21T09:42:52.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924484,1768988572492,500.0,0.0004308,120,"2026-01-21T09:42:52.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924485,1768988572558,535.73,0.0004308,120,"2026-01-21T09:42:52.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924486,1768988572604,888.42,0.0004308,120,"2026-01-21T09:42:52.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924487,1768988572649,639.94,0.0004308,120,"2026-01-21T09:42:52.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924488,1768988572796,535.73,0.0004308,120,"2026-01-21T09:42:52.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924489,1768988572846,888.42,0.0004308,120,"2026-01-21T09:42:52.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924490,1768988572896,639.94,0.0004308,120,"2026-01-21T09:42:52.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924491,1768988572945,500.0,0.0004308,120,"2026-01-21T09:42:52.945",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924492,1768988573057,888.42,0.0004308,120,"2026-01-21T09:42:53.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924493,1768988573106,500.0,0.0004308,120,"2026-01-21T09:42:53.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924494,1768988573156,639.94,0.0004308,120,"2026-01-21T09:42:53.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924495,1768988573205,500.0,0.0004308,120,"2026-01-21T09:42:53.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924496,1768988573319,888.42,0.0004308,120,"2026-01-21T09:42:53.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924497,1768988573372,639.94,0.0004308,120,"2026-01-21T09:42:53.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924498,1768988573429,500.0,0.0004308,120,"2026-01-21T09:42:53.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924499,1768988573484,500.0,0.0004308,120,"2026-01-21T09:42:53.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924500,1768988573538,500.0,0.0004308,120,"2026-01-21T09:42:53.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924501,1768988573594,535.73,0.0004308,120,"2026-01-21T09:42:53.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924502,1768988573645,498.56665726,0.0004308,120,"2026-01-21T09:42:53.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924503,1768988573696,888.42,0.0004308,120,"2026-01-21T09:42:53.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924504,1768988573752,640.07430525,0.0004308,120,"2026-01-21T09:42:53.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924505,1768988573802,500.0,0.0004308,120,"2026-01-21T09:42:53.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924506,1768988573852,441.78762965,0.0004308,120,"2026-01-21T09:42:53.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924507,1768988573904,535.73,0.0004308,120,"2026-01-21T09:42:53.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924508,1768988573959,500.0,0.0004308,120,"2026-01-21T09:42:53.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924509,1768988574016,888.42,0.0004308,120,"2026-01-21T09:42:54.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924510,1768988574073,500.0,0.0004308,120,"2026-01-21T09:42:54.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924511,1768988574127,535.73,0.0004308,120,"2026-01-21T09:42:54.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924512,1768988574182,500.0,0.0004308,120,"2026-01-21T09:42:54.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924513,1768988574240,500.0,0.0004308,120,"2026-01-21T09:42:54.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924514,1768988574295,535.73,0.0004308,120,"2026-01-21T09:42:54.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924515,1768988574346,577.17742527,0.0004308,120,"2026-01-21T09:42:54.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924516,1768988574403,500.0,0.0004308,120,"2026-01-21T09:42:54.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924517,1768988574456,535.73,0.0004308,120,"2026-01-21T09:42:54.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924518,1768988574507,888.42,0.0004308,120,"2026-01-21T09:42:54.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924519,1768988574608,500.0,0.0004308,120,"2026-01-21T09:42:54.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924520,1768988574657,535.73,0.0004308,120,"2026-01-21T09:42:54.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924521,1768988574704,888.42,0.0004308,120,"2026-01-21T09:42:54.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924522,1768988574808,500.0,0.0004308,120,"2026-01-21T09:42:54.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924523,1768988574856,621.83363599,0.0004308,120,"2026-01-21T09:42:54.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924524,1768988574910,535.73,0.0004308,120,"2026-01-21T09:42:54.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924525,1768988574961,888.42,0.0004308,120,"2026-01-21T09:42:54.961",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924526,1768988575039,517.37567708,0.0004308,120,"2026-01-21T09:42:55.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924527,1768988575143,535.91471311,0.0004308,120,"2026-01-21T09:42:55.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924528,1768988575192,888.42,0.0004308,120,"2026-01-21T09:42:55.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924529,1768988575419,888.42,0.0004308,120,"2026-01-21T09:42:55.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924530,1768988575645,888.42,0.0004308,120,"2026-01-21T09:42:55.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924531,1768988575885,888.42,0.0004308,120,"2026-01-21T09:42:55.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924532,1768988576097,500.0,0.0004308,120,"2026-01-21T09:42:56.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924533,1768988576152,888.42,0.0004308,120,"2026-01-21T09:42:56.152",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924534,1768988576330,500.0,0.0004308,120,"2026-01-21T09:42:56.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924535,1768988576382,888.42522076,0.0004308,120,"2026-01-21T09:42:56.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924536,1768988576560,500.0,0.0004308,120,"2026-01-21T09:42:56.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924537,1768988576747,500.0,0.0004308,120,"2026-01-21T09:42:56.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924538,1768988576801,500.0,0.0004308,120,"2026-01-21T09:42:56.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924539,1768988576906,500.0,0.0004308,120,"2026-01-21T09:42:56.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924540,1768988576969,500.0,0.0004308,120,"2026-01-21T09:42:56.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924541,1768988577025,500.0,0.0004308,120,"2026-01-21T09:42:57.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924542,1768988577089,500.0,0.0004308,120,"2026-01-21T09:42:57.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924543,1768988577424,500.0,0.0004308,120,"2026-01-21T09:42:57.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924544,1768988577492,471.95594968,0.0004308,120,"2026-01-21T09:42:57.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924545,1768988577547,500.0,0.0004308,120,"2026-01-21T09:42:57.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924546,1768988577597,500.0,0.0004308,120,"2026-01-21T09:42:57.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924547,1768988577645,500.0,0.0004308,120,"2026-01-21T09:42:57.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924548,1768988577693,500.0,0.0004308,120,"2026-01-21T09:42:57.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924549,1768988577742,500.0,0.0004308,120,"2026-01-21T09:42:57.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924550,1768988577794,500.0,0.0004308,120,"2026-01-21T09:42:57.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924551,1768988577848,500.0,0.0004308,120,"2026-01-21T09:42:57.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924552,1768988577898,500.0,0.0004308,120,"2026-01-21T09:42:57.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924553,1768988577948,500.0,0.0004308,120,"2026-01-21T09:42:57.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924554,1768988578057,500.0,0.0004308,120,"2026-01-21T09:42:58.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924555,1768988578116,500.0,0.0004308,120,"2026-01-21T09:42:58.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924556,1768988578172,500.0,0.0004308,120,"2026-01-21T09:42:58.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924557,1768988578292,500.0,0.0004308,120,"2026-01-21T09:42:58.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924558,1768988578338,500.0,0.0004308,120,"2026-01-21T09:42:58.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924559,1768988578384,500.0,0.0004308,120,"2026-01-21T09:42:58.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924560,1768988578521,647.2795343,0.0004308,120,"2026-01-21T09:42:58.521",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924561,1768988578568,268.84561383,0.0004308,120,"2026-01-21T09:42:58.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924562,1768988578614,500.0,0.0004308,120,"2026-01-21T09:42:58.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924563,1768988578997,500.0,0.0004308,120,"2026-01-21T09:42:58.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924564,1768988579282,500.0,0.0004308,120,"2026-01-21T09:42:59.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924565,1768988579419,546.77,0.0004308,120,"2026-01-21T09:42:59.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924566,1768988579523,500.0,0.0004308,120,"2026-01-21T09:42:59.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924567,1768988579657,546.77,0.0004308,120,"2026-01-21T09:42:59.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924568,1768988579757,500.0,0.0004308,120,"2026-01-21T09:42:59.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924569,1768988580011,546.77,0.0004308,120,"2026-01-21T09:43:00.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924570,1768988580080,500.0,0.0004308,120,"2026-01-21T09:43:00.080",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924571,1768988580264,546.77,0.0004308,120,"2026-01-21T09:43:00.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924572,1768988580314,373.5465955,0.0004308,120,"2026-01-21T09:43:00.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924573,1768988580527,546.77,0.0004308,120,"2026-01-21T09:43:00.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924574,1768988580794,546.77,0.0004308,120,"2026-01-21T09:43:00.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924575,1768988581054,546.77,0.0004308,120,"2026-01-21T09:43:01.054",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924576,1768988581156,500.0,0.0004308,120,"2026-01-21T09:43:01.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924577,1768988581283,546.77,0.0004308,120,"2026-01-21T09:43:01.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924578,1768988581391,500.0,0.0004308,120,"2026-01-21T09:43:01.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924579,1768988581447,500.0,0.0004308,120,"2026-01-21T09:43:01.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924580,1768988581514,546.77,0.0004308,120,"2026-01-21T09:43:01.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924581,1768988581646,500.0,0.0004308,120,"2026-01-21T09:43:01.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924582,1768988581700,500.0,0.0004308,120,"2026-01-21T09:43:01.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924583,1768988581755,546.77,0.0004308,120,"2026-01-21T09:43:01.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924584,1768988581881,500.0,0.0004308,120,"2026-01-21T09:43:01.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924585,1768988581937,500.0,0.0004308,120,"2026-01-21T09:43:01.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924586,1768988581994,500.0,0.0004308,120,"2026-01-21T09:43:01.994",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924587,1768988582054,546.77,0.0004308,120,"2026-01-21T09:43:02.054",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924588,1768988582104,452.07188871,0.0004308,120,"2026-01-21T09:43:02.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924589,1768988582156,500.0,0.0004308,120,"2026-01-21T09:43:02.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924590,1768988582236,546.77,0.0004308,120,"2026-01-21T09:43:02.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924591,1768988582293,500.0,0.0004308,120,"2026-01-21T09:43:02.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924592,1768988582364,500.0,0.0004308,120,"2026-01-21T09:43:02.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924593,1768988582473,284.026913,0.0004308,120,"2026-01-21T09:43:02.473",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924594,1768988582576,546.77,0.0004308,120,"2026-01-21T09:43:02.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924595,1768988582629,500.0,0.0004308,120,"2026-01-21T09:43:02.629",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924596,1768988582822,546.77,0.0004308,120,"2026-01-21T09:43:02.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924597,1768988582887,436.760045,0.0004308,120,"2026-01-21T09:43:02.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924598,1768988583064,546.77,0.0004308,120,"2026-01-21T09:43:03.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924599,1768988583299,546.77,0.0004308,120,"2026-01-21T09:43:03.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924600,1768988583437,526.22,0.0004308,120,"2026-01-21T09:43:03.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924601,1768988583557,546.77,0.0004308,120,"2026-01-21T09:43:03.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924602,1768988583628,500.0,0.0004308,120,"2026-01-21T09:43:03.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924603,1768988583696,526.22,0.0004308,120,"2026-01-21T09:43:03.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924604,1768988583815,546.77,0.0004308,120,"2026-01-21T09:43:03.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924605,1768988583874,500.0,0.0004308,120,"2026-01-21T09:43:03.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924606,1768988583938,526.22,0.0004308,120,"2026-01-21T09:43:03.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924607,1768988584050,500.0,0.0004308,120,"2026-01-21T09:43:04.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924608,1768988584116,546.77,0.0004308,120,"2026-01-21T09:43:04.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924609,1768988584185,526.22,0.0004308,120,"2026-01-21T09:43:04.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924610,1768988584359,546.77,0.0004308,120,"2026-01-21T09:43:04.359",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924611,1768988584421,526.22,0.0004308,120,"2026-01-21T09:43:04.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924612,1768988584590,546.77,0.0004308,120,"2026-01-21T09:43:04.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924613,1768988584653,526.22,0.0004308,120,"2026-01-21T09:43:04.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924614,1768988584711,500.0,0.0004308,120,"2026-01-21T09:43:04.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924615,1768988584835,546.77,0.0004308,120,"2026-01-21T09:43:04.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924616,1768988584894,526.22,0.0004308,120,"2026-01-21T09:43:04.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924617,1768988584952,500.0,0.0004308,120,"2026-01-21T09:43:04.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924618,1768988585068,546.77,0.0004308,120,"2026-01-21T09:43:05.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924619,1768988585130,526.22,0.0004308,120,"2026-01-21T09:43:05.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924620,1768988585220,500.0,0.0004308,120,"2026-01-21T09:43:05.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924621,1768988585301,546.89379789,0.0004308,120,"2026-01-21T09:43:05.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924622,1768988585379,526.22,0.0004308,120,"2026-01-21T09:43:05.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924623,1768988585550,500.0,0.0004308,120,"2026-01-21T09:43:05.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924624,1768988585611,526.22,0.0004308,120,"2026-01-21T09:43:05.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924625,1768988585717,500.0,0.0004308,120,"2026-01-21T09:43:05.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924626,1768988585785,500.0,0.0004308,120,"2026-01-21T09:43:05.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924627,1768988585841,526.22,0.0004308,120,"2026-01-21T09:43:05.841",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924628,1768988585899,500.0,0.0004308,120,"2026-01-21T09:43:05.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924629,1768988585964,500.0,0.0004308,120,"2026-01-21T09:43:05.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924630,1768988586021,500.0,0.0004308,120,"2026-01-21T09:43:06.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924631,1768988586079,500.0,0.0004308,120,"2026-01-21T09:43:06.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924632,1768988586135,526.22,0.0004308,120,"2026-01-21T09:43:06.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924633,1768988586192,500.0,0.0004308,120,"2026-01-21T09:43:06.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924634,1768988586252,500.0,0.0004308,120,"2026-01-21T09:43:06.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924635,1768988586319,500.0,0.0004308,120,"2026-01-21T09:43:06.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924636,1768988586373,526.22,0.0004308,120,"2026-01-21T09:43:06.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924637,1768988586427,500.0,0.0004308,120,"2026-01-21T09:43:06.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924638,1768988586483,500.0,0.0004308,120,"2026-01-21T09:43:06.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924639,1768988586537,500.0,0.0004308,120,"2026-01-21T09:43:06.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924640,1768988586590,526.22,0.0004308,120,"2026-01-21T09:43:06.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924641,1768988586687,500.0,0.0004308,120,"2026-01-21T09:43:06.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924642,1768988586739,500.0,0.0004308,120,"2026-01-21T09:43:06.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924643,1768988586793,526.22,0.0004308,120,"2026-01-21T09:43:06.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924644,1768988586860,500.0,0.0004308,120,"2026-01-21T09:43:06.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924645,1768988586944,500.0,0.0004308,120,"2026-01-21T09:43:06.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924646,1768988587002,500.0,0.0004308,120,"2026-01-21T09:43:07.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924647,1768988587062,526.22,0.0004308,120,"2026-01-21T09:43:07.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924648,1768988587116,500.0,0.0004308,120,"2026-01-21T09:43:07.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924649,1768988587175,500.0,0.0004308,120,"2026-01-21T09:43:07.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924650,1768988587231,500.0,0.0004308,120,"2026-01-21T09:43:07.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924651,1768988587289,526.22,0.0004308,120,"2026-01-21T09:43:07.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924652,1768988587351,500.0,0.0004308,120,"2026-01-21T09:43:07.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924653,1768988587418,500.0,0.0004308,120,"2026-01-21T09:43:07.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924654,1768988587482,500.0,0.0004308,120,"2026-01-21T09:43:07.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924655,1768988587555,500.0,0.0004308,120,"2026-01-21T09:43:07.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924656,1768988587613,500.0,0.0004308,120,"2026-01-21T09:43:07.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924657,1768988587688,500.0,0.0004308,120,"2026-01-21T09:43:07.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924658,1768988587797,500.0,0.0004308,120,"2026-01-21T09:43:07.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924659,1768988587854,500.0,0.0004308,120,"2026-01-21T09:43:07.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924660,1768988587923,500.0,0.0004308,120,"2026-01-21T09:43:07.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924661,1768988587980,526.22,0.0004308,120,"2026-01-21T09:43:07.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924662,1768988588042,500.0,0.0004308,120,"2026-01-21T09:43:08.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924663,1768988588098,500.0,0.0004308,120,"2026-01-21T09:43:08.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924664,1768988588157,500.0,0.0004308,120,"2026-01-21T09:43:08.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924665,1768988588216,500.0,0.0004308,120,"2026-01-21T09:43:08.216",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924666,1768988588275,500.0,0.0004308,120,"2026-01-21T09:43:08.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924667,1768988588337,526.22,0.0004308,120,"2026-01-21T09:43:08.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924668,1768988588391,500.0,0.0004308,120,"2026-01-21T09:43:08.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924669,1768988588455,500.0,0.0004308,120,"2026-01-21T09:43:08.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924670,1768988588508,414.75820857,0.0004308,120,"2026-01-21T09:43:08.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924671,1768988588768,500.0,0.0004308,120,"2026-01-21T09:43:08.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924672,1768988588828,500.0,0.0004308,120,"2026-01-21T09:43:08.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924673,1768988588884,526.22,0.0004308,120,"2026-01-21T09:43:08.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924674,1768988588942,500.0,0.0004308,120,"2026-01-21T09:43:08.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924675,1768988589262,500.0,0.0004308,120,"2026-01-21T09:43:09.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924676,1768988589320,500.0,0.0004308,120,"2026-01-21T09:43:09.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924677,1768988589378,500.0,0.0004308,120,"2026-01-21T09:43:09.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924678,1768988589434,526.22,0.0004308,120,"2026-01-21T09:43:09.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924679,1768988589493,500.0,0.0004308,120,"2026-01-21T09:43:09.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924680,1768988589548,500.0,0.0004308,120,"2026-01-21T09:43:09.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924681,1768988589606,500.0,0.0004308,120,"2026-01-21T09:43:09.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924682,1768988589661,500.0,0.0004308,120,"2026-01-21T09:43:09.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924683,1768988589714,526.22,0.0004308,120,"2026-01-21T09:43:09.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924684,1768988589767,500.0,0.0004308,120,"2026-01-21T09:43:09.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924685,1768988589832,500.0,0.0004308,120,"2026-01-21T09:43:09.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924686,1768988589890,500.0,0.0004308,120,"2026-01-21T09:43:09.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924687,1768988589949,500.0,0.0004308,120,"2026-01-21T09:43:09.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924688,1768988590007,526.22,0.0004308,120,"2026-01-21T09:43:10.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924689,1768988590066,500.0,0.0004308,120,"2026-01-21T09:43:10.066",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924690,1768988590117,500.0,0.0004308,120,"2026-01-21T09:43:10.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924691,1768988590171,151.0,0.0004308,120,"2026-01-21T09:43:10.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924692,1768988590229,500.0,0.0004308,120,"2026-01-21T09:43:10.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924693,1768988590285,500.0,0.0004308,120,"2026-01-21T09:43:10.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924694,1768988590335,526.23972733,0.0004308,120,"2026-01-21T09:43:10.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924695,1768988590386,500.0,0.0004308,120,"2026-01-21T09:43:10.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924696,1768988590448,500.0,0.0004308,120,"2026-01-21T09:43:10.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924697,1768988590507,303.18884618,0.0004308,120,"2026-01-21T09:43:10.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924698,1768988590569,533.49,0.0004308,120,"2026-01-21T09:43:10.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924699,1768988590626,244.90935087,0.0004308,120,"2026-01-21T09:43:10.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924700,1768988590678,500.0,0.0004308,120,"2026-01-21T09:43:10.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924701,1768988590729,533.49,0.0004308,120,"2026-01-21T09:43:10.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924702,1768988590778,500.0,0.0004308,120,"2026-01-21T09:43:10.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924703,1768988590828,500.0,0.0004308,120,"2026-01-21T09:43:10.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924704,1768988590879,533.49,0.0004308,120,"2026-01-21T09:43:10.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924705,1768988590932,500.0,0.0004308,120,"2026-01-21T09:43:10.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924706,1768988590986,500.0,0.0004308,120,"2026-01-21T09:43:10.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924707,1768988591041,533.49,0.0004308,120,"2026-01-21T09:43:11.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924708,1768988591094,500.0,0.0004308,120,"2026-01-21T09:43:11.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924709,1768988591161,500.0,0.0004308,120,"2026-01-21T09:43:11.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924710,1768988591218,500.0,0.0004308,120,"2026-01-21T09:43:11.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924711,1768988591273,500.0,0.0004308,120,"2026-01-21T09:43:11.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924712,1768988591329,533.49,0.0004308,120,"2026-01-21T09:43:11.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924713,1768988591389,500.0,0.0004308,120,"2026-01-21T09:43:11.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924714,1768988591445,500.0,0.0004308,120,"2026-01-21T09:43:11.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924715,1768988591499,533.49,0.0004308,120,"2026-01-21T09:43:11.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924716,1768988591558,500.0,0.0004308,120,"2026-01-21T09:43:11.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924717,1768988591614,500.0,0.0004308,120,"2026-01-21T09:43:11.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924718,1768988591676,533.49,0.0004308,120,"2026-01-21T09:43:11.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924719,1768988591736,500.0,0.0004308,120,"2026-01-21T09:43:11.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924720,1768988591796,320.01361782,0.0004308,120,"2026-01-21T09:43:11.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924721,1768988591864,500.0,0.0004308,120,"2026-01-21T09:43:11.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924722,1768988591993,533.49,0.0004308,120,"2026-01-21T09:43:11.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924723,1768988592082,500.0,0.0004308,120,"2026-01-21T09:43:12.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924724,1768988592142,500.0,0.0004308,120,"2026-01-21T09:43:12.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924725,1768988592201,533.49,0.0004308,120,"2026-01-21T09:43:12.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924726,1768988592267,392.95737947,0.0004308,120,"2026-01-21T09:43:12.267",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924727,1768988592326,500.0,0.0004308,120,"2026-01-21T09:43:12.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924728,1768988592385,533.49,0.0004308,120,"2026-01-21T09:43:12.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924729,1768988592445,533.49,0.0004308,120,"2026-01-21T09:43:12.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924730,1768988592501,500.0,0.0004308,120,"2026-01-21T09:43:12.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924731,1768988592556,533.49,0.0004308,120,"2026-01-21T09:43:12.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924732,1768988592968,500.0,0.0004308,120,"2026-01-21T09:43:12.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924733,1768988593030,533.49,0.0004308,120,"2026-01-21T09:43:13.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924734,1768988593097,533.49,0.0004308,120,"2026-01-21T09:43:13.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924735,1768988593156,500.0,0.0004308,120,"2026-01-21T09:43:13.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924736,1768988593213,533.49,0.0004308,120,"2026-01-21T09:43:13.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924737,1768988593271,500.0,0.0004308,120,"2026-01-21T09:43:13.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924738,1768988593329,533.49,0.0004308,120,"2026-01-21T09:43:13.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924739,1768988593497,500.0,0.0004308,120,"2026-01-21T09:43:13.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924740,1768988593684,533.49,0.0004308,120,"2026-01-21T09:43:13.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924741,1768988593745,500.0,0.0004308,120,"2026-01-21T09:43:13.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924742,1768988593916,151.0,0.0004308,120,"2026-01-21T09:43:13.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924743,1768988593980,500.0,0.0004308,120,"2026-01-21T09:43:13.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924744,1768988594042,533.49,0.0004308,120,"2026-01-21T09:43:14.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924745,1768988594149,500.0,0.0004308,120,"2026-01-21T09:43:14.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924746,1768988594211,500.0,0.0004308,120,"2026-01-21T09:43:14.211",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924747,1768988594275,533.49,0.0004308,120,"2026-01-21T09:43:14.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924748,1768988594392,500.0,0.0004308,120,"2026-01-21T09:43:14.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924749,1768988594458,509.26671471,0.0004308,120,"2026-01-21T09:43:14.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924750,1768988594518,533.49,0.0004308,120,"2026-01-21T09:43:14.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924751,1768988594579,500.0,0.0004308,120,"2026-01-21T09:43:14.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924752,1768988594645,151.0,0.0004308,120,"2026-01-21T09:43:14.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924753,1768988594707,500.0,0.0004308,120,"2026-01-21T09:43:14.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924754,1768988594765,533.49,0.0004308,120,"2026-01-21T09:43:14.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924755,1768988594825,500.0,0.0004308,120,"2026-01-21T09:43:14.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924756,1768988594858,229.1,0.00015727,2,"2026-01-21T09:43:14.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924757,1768988594922,500.0,0.0004308,120,"2026-01-21T09:43:14.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924758,1768988594983,500.0,0.0004308,120,"2026-01-21T09:43:14.983",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924759,1768988595167,500.0,0.00043082,120,"2026-01-21T09:43:15.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924760,1768988595227,533.49,0.00043082,120,"2026-01-21T09:43:15.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924761,1768988595289,500.0,0.00043082,120,"2026-01-21T09:43:15.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924762,1768988595354,151.0,0.00043082,120,"2026-01-21T09:43:15.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924763,1768988595439,500.0,0.00043082,120,"2026-01-21T09:43:15.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924764,1768988595499,500.0,0.00043082,120,"2026-01-21T09:43:15.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924765,1768988595564,533.49,0.00043082,120,"2026-01-21T09:43:15.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924766,1768988595637,500.0,0.00043082,120,"2026-01-21T09:43:15.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924767,1768988595705,500.0,0.00043082,120,"2026-01-21T09:43:15.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924768,1768988595763,500.0,0.00043082,120,"2026-01-21T09:43:15.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924769,1768988595826,533.53724983,0.00043082,120,"2026-01-21T09:43:15.826",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924770,1768988595882,500.0,0.00043082,120,"2026-01-21T09:43:15.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924771,1768988595936,500.0,0.00043082,120,"2026-01-21T09:43:15.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924772,1768988595991,500.0,0.00043082,120,"2026-01-21T09:43:15.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924773,1768988596144,500.0,0.00043082,120,"2026-01-21T09:43:16.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924774,1768988596199,500.0,0.00043082,120,"2026-01-21T09:43:16.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924775,1768988596256,500.0,0.00043082,120,"2026-01-21T09:43:16.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924776,1768988596354,500.0,0.00043082,120,"2026-01-21T09:43:16.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924777,1768988596416,151.0,0.00043082,120,"2026-01-21T09:43:16.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924778,1768988596473,500.0,0.00043082,120,"2026-01-21T09:43:16.473",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924779,1768988596529,500.0,0.00043082,120,"2026-01-21T09:43:16.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924780,1768988596611,500.0,0.00043082,120,"2026-01-21T09:43:16.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924781,1768988596668,500.0,0.00043082,120,"2026-01-21T09:43:16.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924782,1768988596723,500.0,0.00043082,120,"2026-01-21T09:43:16.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924783,1768988596863,500.0,0.00043082,120,"2026-01-21T09:43:16.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924784,1768988596920,500.0,0.00043082,120,"2026-01-21T09:43:16.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924785,1768988597016,500.0,0.00043082,120,"2026-01-21T09:43:17.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924786,1768988597078,151.0,0.00043082,120,"2026-01-21T09:43:17.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924787,1768988597131,500.0,0.00043082,120,"2026-01-21T09:43:17.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924788,1768988597183,544.85900404,0.00043082,120,"2026-01-21T09:43:17.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924789,1768988597233,500.0,0.00043082,120,"2026-01-21T09:43:17.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924790,1768988597325,500.0,0.00043082,120,"2026-01-21T09:43:17.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924791,1768988597425,500.0,0.00043082,120,"2026-01-21T09:43:17.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924792,1768988597487,500.0,0.00043082,120,"2026-01-21T09:43:17.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924793,1768988597637,500.0,0.00043082,120,"2026-01-21T09:43:17.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924794,1768988597694,151.0,0.00043082,120,"2026-01-21T09:43:17.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924795,1768988597947,608.08,0.00043082,120,"2026-01-21T09:43:17.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924796,1768988598076,500.0,0.00043082,120,"2026-01-21T09:43:18.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924797,1768988598178,608.08,0.00043082,120,"2026-01-21T09:43:18.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924798,1768988598238,151.0,0.00043082,120,"2026-01-21T09:43:18.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924799,1768988598305,500.0,0.00043082,120,"2026-01-21T09:43:18.305",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924800,1768988598361,500.0,0.00043082,120,"2026-01-21T09:43:18.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924801,1768988598413,608.08,0.00043082,120,"2026-01-21T09:43:18.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924802,1768988598534,500.0,0.00043082,120,"2026-01-21T09:43:18.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924803,1768988598589,500.0,0.00043082,120,"2026-01-21T09:43:18.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924804,1768988598644,500.0,0.00043082,120,"2026-01-21T09:43:18.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924805,1768988598689,608.08,0.00043082,120,"2026-01-21T09:43:18.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924806,1768988598765,500.0,0.00043082,120,"2026-01-21T09:43:18.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924807,1768988598813,401.21995065,0.00043082,120,"2026-01-21T09:43:18.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924808,1768988598860,151.0,0.00043082,120,"2026-01-21T09:43:18.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924809,1768988598908,500.0,0.00043082,120,"2026-01-21T09:43:18.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924810,1768988598956,608.08,0.00043082,120,"2026-01-21T09:43:18.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924811,1768988599054,500.0,0.00043082,120,"2026-01-21T09:43:19.054",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924812,1768988599102,500.0,0.00043082,120,"2026-01-21T09:43:19.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924813,1768988599152,608.08,0.00043082,120,"2026-01-21T09:43:19.152",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924814,1768988599537,500.0,0.00043082,120,"2026-01-21T09:43:19.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924815,1768988599592,608.08,0.00043082,120,"2026-01-21T09:43:19.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924816,1768988599647,151.0,0.00043082,120,"2026-01-21T09:43:19.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924817,1768988599702,500.0,0.00043082,120,"2026-01-21T09:43:19.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924818,1768988599753,608.08,0.00043082,120,"2026-01-21T09:43:19.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924819,1768988599805,500.0,0.00043082,120,"2026-01-21T09:43:19.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924820,1768988599855,500.0,0.00043082,120,"2026-01-21T09:43:19.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924821,1768988599907,500.0,0.00043082,120,"2026-01-21T09:43:19.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924822,1768988599957,608.08,0.00043082,120,"2026-01-21T09:43:19.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924823,1768988600006,500.0,0.00043082,120,"2026-01-21T09:43:20.006",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924824,1768988600055,500.0,0.00043082,120,"2026-01-21T09:43:20.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924825,1768988600104,500.0,0.00043082,120,"2026-01-21T09:43:20.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924826,1768988600154,151.0,0.00043082,120,"2026-01-21T09:43:20.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924827,1768988600206,608.08,0.00043082,120,"2026-01-21T09:43:20.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924828,1768988600253,167.07525766,0.00043082,120,"2026-01-21T09:43:20.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924829,1768988600301,500.0,0.00043082,120,"2026-01-21T09:43:20.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924830,1768988600345,500.0,0.00043082,120,"2026-01-21T09:43:20.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924831,1768988600391,608.08,0.00043082,120,"2026-01-21T09:43:20.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924832,1768988600484,500.0,0.00043082,120,"2026-01-21T09:43:20.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924833,1768988600533,500.0,0.00043082,120,"2026-01-21T09:43:20.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924834,1768988600592,500.0,0.00043082,120,"2026-01-21T09:43:20.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924835,1768988600643,608.08,0.00043082,120,"2026-01-21T09:43:20.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924836,1768988600690,151.0,0.00043082,120,"2026-01-21T09:43:20.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924837,1768988600752,500.0,0.00043082,120,"2026-01-21T09:43:20.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924838,1768988600805,500.0,0.00043082,120,"2026-01-21T09:43:20.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924839,1768988600853,608.08,0.00043082,120,"2026-01-21T09:43:20.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924840,1768988600996,500.0,0.00043082,120,"2026-01-21T09:43:20.996",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924841,1768988601052,500.0,0.00043082,120,"2026-01-21T09:43:21.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924842,1768988601101,608.08,0.00043082,120,"2026-01-21T09:43:21.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924843,1768988601234,500.0,0.00043082,120,"2026-01-21T09:43:21.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924844,1768988601289,500.0,0.00043082,120,"2026-01-21T09:43:21.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924845,1768988601338,608.08,0.00043082,120,"2026-01-21T09:43:21.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924846,1768988601389,151.0,0.00043082,120,"2026-01-21T09:43:21.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924847,1768988601465,500.0,0.00043082,120,"2026-01-21T09:43:21.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924848,1768988601527,608.08,0.00043082,120,"2026-01-21T09:43:21.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924849,1768988601577,554.80134184,0.00043082,120,"2026-01-21T09:43:21.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924850,1768988601695,500.0,0.00043082,120,"2026-01-21T09:43:21.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924851,1768988601758,608.08,0.00043082,120,"2026-01-21T09:43:21.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924852,1768988601813,500.0,0.00043082,120,"2026-01-21T09:43:21.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924853,1768988601862,500.0,0.00043082,120,"2026-01-21T09:43:21.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924854,1768988602034,517.13772271,0.00043082,120,"2026-01-21T09:43:22.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924855,1768988602096,151.0,0.00043082,120,"2026-01-21T09:43:22.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924856,1768988602153,500.0,0.00043082,120,"2026-01-21T09:43:22.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924857,1768988602213,608.08,0.00043082,120,"2026-01-21T09:43:22.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924858,1768988602272,500.0,0.00043082,120,"2026-01-21T09:43:22.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924859,1768988602324,500.0,0.00043082,120,"2026-01-21T09:43:22.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924860,1768988602377,608.08,0.00043082,120,"2026-01-21T09:43:22.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924861,1768988602434,500.0,0.00043082,120,"2026-01-21T09:43:22.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924862,1768988602570,500.0,0.00043082,120,"2026-01-21T09:43:22.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924863,1768988602635,608.08,0.00043082,120,"2026-01-21T09:43:22.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924864,1768988602722,500.0,0.00043082,120,"2026-01-21T09:43:22.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924865,1768988602782,151.0,0.00043082,120,"2026-01-21T09:43:22.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924866,1768988602845,500.0,0.00043082,120,"2026-01-21T09:43:22.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924867,1768988602901,370.4816098,0.00043082,120,"2026-01-21T09:43:22.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924868,1768988602953,500.0,0.00043082,120,"2026-01-21T09:43:22.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924869,1768988603001,500.0,0.00043082,120,"2026-01-21T09:43:23.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924870,1768988603050,500.0,0.00043082,120,"2026-01-21T09:43:23.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924871,1768988603100,500.0,0.00043082,120,"2026-01-21T09:43:23.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924872,1768988603149,608.08,0.00043082,120,"2026-01-21T09:43:23.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924873,1768988603199,500.0,0.00043082,120,"2026-01-21T09:43:23.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924874,1768988603248,500.0,0.00043082,120,"2026-01-21T09:43:23.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924875,1768988603306,500.0,0.00043082,120,"2026-01-21T09:43:23.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924876,1768988603357,500.0,0.00043082,120,"2026-01-21T09:43:23.357",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924877,1768988603409,151.0,0.00043082,120,"2026-01-21T09:43:23.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924878,1768988603467,500.0,0.00043082,120,"2026-01-21T09:43:23.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924879,1768988603523,608.08,0.00043082,120,"2026-01-21T09:43:23.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924880,1768988603577,500.0,0.00043082,120,"2026-01-21T09:43:23.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924881,1768988603628,500.0,0.00043082,120,"2026-01-21T09:43:23.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924882,1768988603678,500.0,0.00043082,120,"2026-01-21T09:43:23.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924883,1768988603726,500.0,0.00043082,120,"2026-01-21T09:43:23.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924884,1768988603774,500.0,0.00043082,120,"2026-01-21T09:43:23.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924885,1768988603823,608.08,0.00043082,120,"2026-01-21T09:43:23.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924886,1768988603872,500.0,0.00043082,120,"2026-01-21T09:43:23.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924887,1768988603925,500.0,0.00043082,120,"2026-01-21T09:43:23.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924888,1768988603978,505.05262033,0.00043082,120,"2026-01-21T09:43:23.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924889,1768988604035,500.0,0.00043082,120,"2026-01-21T09:43:24.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924890,1768988604089,1103.94,0.00043082,120,"2026-01-21T09:43:24.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924891,1768988604147,500.0,0.00043082,120,"2026-01-21T09:43:24.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924892,1768988604199,608.31799416,0.00043082,120,"2026-01-21T09:43:24.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924893,1768988604251,151.0,0.00043082,120,"2026-01-21T09:43:24.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924894,1768988604298,500.0,0.00043082,120,"2026-01-21T09:43:24.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924895,1768988604344,500.0,0.00043082,120,"2026-01-21T09:43:24.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924896,1768988604396,1103.94,0.00043082,120,"2026-01-21T09:43:24.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924897,1768988604444,500.0,0.00043082,120,"2026-01-21T09:43:24.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924898,1768988604499,500.0,0.00043082,120,"2026-01-21T09:43:24.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924899,1768988604556,500.0,0.00043082,120,"2026-01-21T09:43:24.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924900,1768988604609,1103.94,0.00043082,120,"2026-01-21T09:43:24.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924901,1768988604659,500.0,0.00043082,120,"2026-01-21T09:43:24.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924902,1768988604709,500.0,0.00043082,120,"2026-01-21T09:43:24.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924903,1768988604757,500.0,0.00043082,120,"2026-01-21T09:43:24.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924904,1768988604804,151.0,0.00043082,120,"2026-01-21T09:43:24.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924905,1768988604853,1103.94,0.00043082,120,"2026-01-21T09:43:24.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924906,1768988604908,500.0,0.00043082,120,"2026-01-21T09:43:24.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924907,1768988604962,500.0,0.00043082,120,"2026-01-21T09:43:24.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924908,1768988605021,500.0,0.00043082,120,"2026-01-21T09:43:25.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924909,1768988605070,1103.94,0.00043082,120,"2026-01-21T09:43:25.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924910,1768988605123,500.0,0.00043082,120,"2026-01-21T09:43:25.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924911,1768988605171,500.0,0.00043082,120,"2026-01-21T09:43:25.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924912,1768988605217,500.0,0.00043082,120,"2026-01-21T09:43:25.217",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924913,1768988605262,1103.94,0.00043082,120,"2026-01-21T09:43:25.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924914,1768988605311,500.0,0.00043082,120,"2026-01-21T09:43:25.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924915,1768988605400,500.0,0.00043082,120,"2026-01-21T09:43:25.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924916,1768988605449,151.0,0.00043082,120,"2026-01-21T09:43:25.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924917,1768988605499,500.0,0.00043082,120,"2026-01-21T09:43:25.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924918,1768988605546,500.0,0.00043082,120,"2026-01-21T09:43:25.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924919,1768988605599,1103.94,0.00043082,120,"2026-01-21T09:43:25.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924920,1768988605653,500.0,0.00043082,120,"2026-01-21T09:43:25.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924921,1768988605703,500.0,0.00043082,120,"2026-01-21T09:43:25.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924922,1768988605754,500.0,0.00043082,120,"2026-01-21T09:43:25.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924923,1768988606066,1103.94,0.00043082,120,"2026-01-21T09:43:26.066",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924924,1768988606124,500.0,0.00043082,120,"2026-01-21T09:43:26.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924925,1768988606182,500.0,0.00043082,120,"2026-01-21T09:43:26.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924926,1768988606243,151.0,0.00043082,120,"2026-01-21T09:43:26.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924927,1768988606295,500.0,0.00043082,120,"2026-01-21T09:43:26.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924928,1768988606347,1103.94,0.00043082,120,"2026-01-21T09:43:26.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924929,1768988606396,575.43984852,0.00043082,120,"2026-01-21T09:43:26.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924930,1768988606447,500.0,0.00043082,120,"2026-01-21T09:43:26.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924931,1768988606505,1103.94,0.00043082,120,"2026-01-21T09:43:26.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924932,1768988606563,500.0,0.00043082,120,"2026-01-21T09:43:26.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924933,1768988606621,1103.94,0.00043082,120,"2026-01-21T09:43:26.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924934,1768988606683,151.0,0.00043082,120,"2026-01-21T09:43:26.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924935,1768988606746,500.0,0.00043082,120,"2026-01-21T09:43:26.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924936,1768988606825,500.0,0.00043082,120,"2026-01-21T09:43:26.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924937,1768988606896,1103.94,0.00043082,120,"2026-01-21T09:43:26.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924938,1768988606971,500.0,0.00043082,120,"2026-01-21T09:43:26.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924939,1768988607040,500.0,0.00043082,120,"2026-01-21T09:43:27.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924940,1768988607100,500.0,0.00043082,120,"2026-01-21T09:43:27.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924941,1768988607153,1103.94,0.00043082,120,"2026-01-21T09:43:27.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924942,1768988607214,452.92439245,0.00043082,120,"2026-01-21T09:43:27.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924943,1768988607272,500.0,0.00043082,120,"2026-01-21T09:43:27.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924944,1768988607323,500.0,0.00043082,120,"2026-01-21T09:43:27.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924945,1768988607376,1103.94,0.00043082,120,"2026-01-21T09:43:27.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924946,1768988607480,500.0,0.00043082,120,"2026-01-21T09:43:27.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924947,1768988607535,500.0,0.00043082,120,"2026-01-21T09:43:27.535",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924948,1768988607589,1103.94,0.00043082,120,"2026-01-21T09:43:27.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924949,1768988607639,500.0,0.00043082,120,"2026-01-21T09:43:27.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924950,1768988607688,500.0,0.00043082,120,"2026-01-21T09:43:27.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924951,1768988607737,1103.94,0.00043082,120,"2026-01-21T09:43:27.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924952,1768988607790,500.0,0.00043082,120,"2026-01-21T09:43:27.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924953,1768988607839,500.0,0.00043082,120,"2026-01-21T09:43:27.839",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924954,1768988607889,1103.94,0.00043082,120,"2026-01-21T09:43:27.889",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924955,1768988607945,500.0,0.00043082,120,"2026-01-21T09:43:27.945",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924956,1768988608000,1103.94,0.00043082,120,"2026-01-21T09:43:28.000",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924957,1768988608061,500.0,0.00043082,120,"2026-01-21T09:43:28.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924958,1768988608124,500.0,0.00043082,120,"2026-01-21T09:43:28.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924959,1768988608185,1103.94,0.00043082,120,"2026-01-21T09:43:28.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924960,1768988608244,500.0,0.00043082,120,"2026-01-21T09:43:28.244",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924961,1768988608314,500.0,0.00043082,120,"2026-01-21T09:43:28.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924962,1768988608367,500.0,0.00043082,120,"2026-01-21T09:43:28.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924963,1768988608426,1103.94,0.00043082,120,"2026-01-21T09:43:28.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924964,1768988608482,500.0,0.00043082,120,"2026-01-21T09:43:28.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924965,1768988608550,500.0,0.00043082,120,"2026-01-21T09:43:28.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924966,1768988608603,500.0,0.00043082,120,"2026-01-21T09:43:28.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924967,1768988608654,1103.94,0.00043082,120,"2026-01-21T09:43:28.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924968,1768988608703,573.21447272,0.00043082,120,"2026-01-21T09:43:28.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924969,1768988608781,500.0,0.00043082,120,"2026-01-21T09:43:28.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924970,1768988608871,1103.94,0.00043082,120,"2026-01-21T09:43:28.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924971,1768988609052,500.0,0.00043082,120,"2026-01-21T09:43:29.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924972,1768988609135,1103.94,0.00043082,120,"2026-01-21T09:43:29.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924973,1768988609191,500.0,0.00043082,120,"2026-01-21T09:43:29.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924974,1768988609248,500.0,0.00043082,120,"2026-01-21T09:43:29.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924975,1768988609307,500.0,0.00043082,120,"2026-01-21T09:43:29.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924976,1768988609471,607.08,0.00043082,120,"2026-01-21T09:43:29.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924977,1768988609745,1104.11086826,0.00043082,120,"2026-01-21T09:43:29.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924978,1768988609802,500.0,0.00043082,120,"2026-01-21T09:43:29.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924979,1768988609862,500.0,0.00043082,120,"2026-01-21T09:43:29.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924980,1768988609926,500.0,0.00043082,120,"2026-01-21T09:43:29.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924981,1768988609984,607.08,0.00043082,120,"2026-01-21T09:43:29.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924982,1768988610034,500.0,0.00043082,120,"2026-01-21T09:43:30.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924983,1768988610080,500.0,0.00043082,120,"2026-01-21T09:43:30.080",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924984,1768988610130,500.0,0.00043082,120,"2026-01-21T09:43:30.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924985,1768988610181,500.0,0.00043082,120,"2026-01-21T09:43:30.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924986,1768988610233,607.08,0.00043082,120,"2026-01-21T09:43:30.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924987,1768988610279,229.18533248,0.00043082,120,"2026-01-21T09:43:30.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924988,1768988610325,500.0,0.00043082,120,"2026-01-21T09:43:30.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924989,1768988610373,500.0,0.00043082,120,"2026-01-21T09:43:30.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924990,1768988610427,500.0,0.00043082,120,"2026-01-21T09:43:30.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924991,1768988610472,607.08,0.00043082,120,"2026-01-21T09:43:30.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924992,1768988610578,500.0,0.00043082,120,"2026-01-21T09:43:30.578",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924993,1768988610638,500.0,0.00043082,120,"2026-01-21T09:43:30.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924994,1768988610690,607.08,0.00043082,120,"2026-01-21T09:43:30.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924995,1768988610736,500.0,0.00043082,120,"2026-01-21T09:43:30.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924996,1768988610788,177.9247433,0.00043082,120,"2026-01-21T09:43:30.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924997,1768988610837,500.0,0.00043082,120,"2026-01-21T09:43:30.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924998,1768988610885,500.0,0.00043082,120,"2026-01-21T09:43:30.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402924999,1768988610940,607.08,0.00043082,120,"2026-01-21T09:43:30.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925000,1768988611001,500.0,0.00043082,120,"2026-01-21T09:43:31.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925001,1768988611057,500.0,0.00043082,120,"2026-01-21T09:43:31.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925002,1768988611110,607.08,0.00043082,120,"2026-01-21T09:43:31.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925003,1768988611179,607.08,0.00043082,120,"2026-01-21T09:43:31.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925004,1768988611238,500.0,0.00043082,120,"2026-01-21T09:43:31.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925005,1768988611287,500.0,0.00043082,120,"2026-01-21T09:43:31.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925006,1768988611339,607.08,0.00043082,120,"2026-01-21T09:43:31.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925007,1768988611389,500.0,0.00043082,120,"2026-01-21T09:43:31.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925008,1768988611437,500.0,0.00043082,120,"2026-01-21T09:43:31.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925009,1768988611486,607.08,0.00043082,120,"2026-01-21T09:43:31.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925010,1768988611537,500.0,0.00043082,120,"2026-01-21T09:43:31.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925011,1768988611594,500.0,0.00043082,120,"2026-01-21T09:43:31.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925012,1768988611689,607.08,0.00043082,120,"2026-01-21T09:43:31.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925013,1768988611737,500.0,0.00043082,120,"2026-01-21T09:43:31.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925014,1768988611819,500.0,0.00043082,120,"2026-01-21T09:43:31.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925015,1768988611933,607.08,0.00043082,120,"2026-01-21T09:43:31.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925016,1768988611990,500.0,0.00043082,120,"2026-01-21T09:43:31.990",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925017,1768988612071,500.0,0.00043082,120,"2026-01-21T09:43:32.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925018,1768988612149,607.08,0.00043082,120,"2026-01-21T09:43:32.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925019,1768988612199,500.0,0.00043082,120,"2026-01-21T09:43:32.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925020,1768988612298,587.19360162,0.00043082,120,"2026-01-21T09:43:32.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925021,1768988612374,607.08,0.00043082,120,"2026-01-21T09:43:32.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925022,1768988612431,500.0,0.00043082,120,"2026-01-21T09:43:32.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925023,1768988612617,607.08,0.00043082,120,"2026-01-21T09:43:32.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925024,1768988612670,500.0,0.00043082,120,"2026-01-21T09:43:32.670",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925025,1768988612856,607.08,0.00043082,120,"2026-01-21T09:43:32.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925026,1768988612913,506.75910626,0.00043082,120,"2026-01-21T09:43:32.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925027,1768988612970,500.0,0.00043082,120,"2026-01-21T09:43:32.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925028,1768988613095,607.08,0.00043082,120,"2026-01-21T09:43:33.095",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925029,1768988613182,500.0,0.00043082,120,"2026-01-21T09:43:33.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925030,1768988613324,607.08,0.00043082,120,"2026-01-21T09:43:33.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925031,1768988613571,607.08,0.00043082,120,"2026-01-21T09:43:33.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925032,1768988613625,500.0,0.00043082,120,"2026-01-21T09:43:33.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925033,1768988613816,500.0,0.00043082,120,"2026-01-21T09:43:33.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925034,1768988613866,607.08,0.00043082,120,"2026-01-21T09:43:33.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925035,1768988613971,500.0,0.00043082,120,"2026-01-21T09:43:33.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925036,1768988614057,413.06197664,0.00043082,120,"2026-01-21T09:43:34.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925037,1768988614130,607.08,0.00043082,120,"2026-01-21T09:43:34.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925038,1768988614223,500.0,0.00043082,120,"2026-01-21T09:43:34.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925039,1768988614362,607.08,0.00043082,120,"2026-01-21T09:43:34.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925040,1768988614473,500.0,0.00043082,120,"2026-01-21T09:43:34.473",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925041,1768988614527,632.49,0.00043082,120,"2026-01-21T09:43:34.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925042,1768988614604,607.08,0.00043082,120,"2026-01-21T09:43:34.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925043,1768988614703,500.0,0.00043082,120,"2026-01-21T09:43:34.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925044,1768988614774,632.49,0.00043082,120,"2026-01-21T09:43:34.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925045,1768988614838,607.08553497,0.00043082,120,"2026-01-21T09:43:34.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925046,1768988615199,500.0,0.00043082,120,"2026-01-21T09:43:35.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925047,1768988615260,500.0,0.00043082,120,"2026-01-21T09:43:35.260",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925048,1768988615448,632.49,0.00043082,120,"2026-01-21T09:43:35.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925049,1768988615503,500.0,0.00043082,120,"2026-01-21T09:43:35.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925050,1768988615716,632.49,0.00043082,120,"2026-01-21T09:43:35.716",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925051,1768988615767,500.0,0.00043082,120,"2026-01-21T09:43:35.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925052,1768988615821,500.0,0.00043082,120,"2026-01-21T09:43:35.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925053,1768988615967,632.49,0.00043082,120,"2026-01-21T09:43:35.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925054,1768988616026,500.0,0.00043082,120,"2026-01-21T09:43:36.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925055,1768988616080,500.0,0.00043082,120,"2026-01-21T09:43:36.080",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925056,1768988616189,632.49,0.00043082,120,"2026-01-21T09:43:36.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925057,1768988616248,500.0,0.00043082,120,"2026-01-21T09:43:36.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925058,1768988616311,500.0,0.00043082,120,"2026-01-21T09:43:36.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925059,1768988616403,500.0,0.00043082,120,"2026-01-21T09:43:36.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925060,1768988616454,632.49,0.00043082,120,"2026-01-21T09:43:36.454",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925061,1768988616507,500.0,0.00043082,120,"2026-01-21T09:43:36.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925062,1768988616560,500.0,0.00043082,120,"2026-01-21T09:43:36.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925063,1768988616644,500.0,0.00043082,120,"2026-01-21T09:43:36.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925064,1768988616697,500.0,0.00043082,120,"2026-01-21T09:43:36.697",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925065,1768988616747,632.49,0.00043082,120,"2026-01-21T09:43:36.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925066,1768988616800,500.0,0.00043082,120,"2026-01-21T09:43:36.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925067,1768988616872,500.0,0.00043082,120,"2026-01-21T09:43:36.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925068,1768988616928,500.0,0.00043082,120,"2026-01-21T09:43:36.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925069,1768988617016,500.0,0.00043082,120,"2026-01-21T09:43:37.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925070,1768988617075,632.49,0.00043082,120,"2026-01-21T09:43:37.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925071,1768988617131,500.0,0.00043082,120,"2026-01-21T09:43:37.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925072,1768988617189,500.0,0.00043082,120,"2026-01-21T09:43:37.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925073,1768988617246,500.0,0.00043082,120,"2026-01-21T09:43:37.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925074,1768988617300,632.49,0.00043082,120,"2026-01-21T09:43:37.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925075,1768988617353,500.0,0.00043082,120,"2026-01-21T09:43:37.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925076,1768988617407,500.0,0.00043082,120,"2026-01-21T09:43:37.407",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925077,1768988617462,500.0,0.00043082,120,"2026-01-21T09:43:37.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925078,1768988617513,500.0,0.00043082,120,"2026-01-21T09:43:37.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925079,1768988617564,500.0,0.00043082,120,"2026-01-21T09:43:37.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925080,1768988617613,500.0,0.00043082,120,"2026-01-21T09:43:37.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925081,1768988617661,632.49,0.00043082,120,"2026-01-21T09:43:37.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925082,1768988617732,500.0,0.00043082,120,"2026-01-21T09:43:37.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925083,1768988617780,177.93802523,0.00043082,120,"2026-01-21T09:43:37.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925084,1768988617828,500.0,0.00043082,120,"2026-01-21T09:43:37.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925085,1768988617876,500.0,0.00043082,120,"2026-01-21T09:43:37.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925086,1768988617927,500.0,0.00043082,120,"2026-01-21T09:43:37.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925087,1768988617979,632.49,0.00043082,120,"2026-01-21T09:43:37.979",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925088,1768988618032,500.0,0.00043082,120,"2026-01-21T09:43:38.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925089,1768988618084,500.0,0.00043082,120,"2026-01-21T09:43:38.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925090,1768988618134,500.0,0.00043082,120,"2026-01-21T09:43:38.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925091,1768988618182,500.0,0.00043082,120,"2026-01-21T09:43:38.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925092,1768988618234,632.49,0.00043082,120,"2026-01-21T09:43:38.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925093,1768988618284,500.0,0.00043082,120,"2026-01-21T09:43:38.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925094,1768988618332,500.0,0.00043082,120,"2026-01-21T09:43:38.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925095,1768988618386,500.0,0.00043082,120,"2026-01-21T09:43:38.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925096,1768988618435,632.49,0.00043082,120,"2026-01-21T09:43:38.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925097,1768988618492,500.0,0.00043082,120,"2026-01-21T09:43:38.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925098,1768988618541,500.0,0.00043082,120,"2026-01-21T09:43:38.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925099,1768988618593,500.0,0.00043082,120,"2026-01-21T09:43:38.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925100,1768988618649,632.49,0.00043082,120,"2026-01-21T09:43:38.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925101,1768988618703,500.0,0.00043082,120,"2026-01-21T09:43:38.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925102,1768988618753,500.0,0.00043082,120,"2026-01-21T09:43:38.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925103,1768988618804,500.0,0.00043082,120,"2026-01-21T09:43:38.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925104,1768988618857,500.0,0.00043082,120,"2026-01-21T09:43:38.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925105,1768988618915,632.49,0.00043082,120,"2026-01-21T09:43:38.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925106,1768988618973,500.0,0.00043082,120,"2026-01-21T09:43:38.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925107,1768988619032,500.0,0.00043082,120,"2026-01-21T09:43:39.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925108,1768988619089,500.0,0.00043082,120,"2026-01-21T09:43:39.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925109,1768988619151,500.0,0.00043082,120,"2026-01-21T09:43:39.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925110,1768988619209,632.49,0.00043082,120,"2026-01-21T09:43:39.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925111,1768988619266,500.0,0.00043082,120,"2026-01-21T09:43:39.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925112,1768988619319,500.0,0.00043082,120,"2026-01-21T09:43:39.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925113,1768988619371,500.0,0.00043082,120,"2026-01-21T09:43:39.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925114,1768988619433,271.16205138,0.00043082,120,"2026-01-21T09:43:39.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925115,1768988619500,632.49,0.00043082,120,"2026-01-21T09:43:39.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925116,1768988619552,555.52208992,0.00043082,120,"2026-01-21T09:43:39.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925117,1768988619875,500.0,0.00043082,120,"2026-01-21T09:43:39.875",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925118,1768988620126,500.0,0.00043082,120,"2026-01-21T09:43:40.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925119,1768988620222,632.49,0.00043082,120,"2026-01-21T09:43:40.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925120,1768988620274,267.14852094,0.00043082,120,"2026-01-21T09:43:40.274",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925121,1768988620332,632.49,0.00043082,120,"2026-01-21T09:43:40.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925122,1768988620381,500.0,0.00043082,120,"2026-01-21T09:43:40.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925123,1768988620440,632.49,0.00043082,120,"2026-01-21T09:43:40.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925124,1768988620489,518.29501444,0.00043082,120,"2026-01-21T09:43:40.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925125,1768988620730,632.49,0.00043082,120,"2026-01-21T09:43:40.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925126,1768988621037,632.49,0.00043082,120,"2026-01-21T09:43:41.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925127,1768988621134,500.0,0.00043082,120,"2026-01-21T09:43:41.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925128,1768988621281,632.52137464,0.00043082,120,"2026-01-21T09:43:41.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925129,1768988621372,500.0,0.00043082,120,"2026-01-21T09:43:41.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925130,1768988621628,500.0,0.00043082,120,"2026-01-21T09:43:41.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925132,1768988621947,500.0,0.00043082,120,"2026-01-21T09:43:41.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925133,1768988622099,500.0,0.00043082,120,"2026-01-21T09:43:42.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925134,1768988622189,500.0,0.00043082,120,"2026-01-21T09:43:42.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925135,1768988622336,500.0,0.00043082,120,"2026-01-21T09:43:42.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925136,1768988622467,500.0,0.00043082,120,"2026-01-21T09:43:42.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925137,1768988622613,500.0,0.00043082,120,"2026-01-21T09:43:42.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925138,1768988622690,280.65043269,0.00043082,120,"2026-01-21T09:43:42.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925139,1768988622843,500.0,0.00043082,120,"2026-01-21T09:43:42.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925140,1768988622959,500.0,0.00043082,120,"2026-01-21T09:43:42.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925141,1768988623085,500.0,0.00043082,120,"2026-01-21T09:43:43.085",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925142,1768988623147,500.0,0.00043082,120,"2026-01-21T09:43:43.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925143,1768988623206,554.72774004,0.00043082,120,"2026-01-21T09:43:43.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925144,1768988623263,500.0,0.00043082,120,"2026-01-21T09:43:43.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925145,1768988623318,500.0,0.00043082,120,"2026-01-21T09:43:43.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925146,1768988623373,443.97986357,0.00043082,120,"2026-01-21T09:43:43.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925147,1768988623509,500.0,0.00043082,120,"2026-01-21T09:43:43.509",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925148,1768988623567,500.0,0.00043082,120,"2026-01-21T09:43:43.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925149,1768988623736,500.0,0.00043082,120,"2026-01-21T09:43:43.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925150,1768988623796,500.0,0.00043082,120,"2026-01-21T09:43:43.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925151,1768988623964,500.0,0.00043082,120,"2026-01-21T09:43:43.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925152,1768988624048,500.0,0.00043082,120,"2026-01-21T09:43:44.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925153,1768988624113,500.0,0.00043082,120,"2026-01-21T09:43:44.113",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925154,1768988624190,500.0,0.00043082,120,"2026-01-21T09:43:44.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925155,1768988624280,500.0,0.00043082,120,"2026-01-21T09:43:44.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925156,1768988624339,500.0,0.00043082,120,"2026-01-21T09:43:44.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925157,1768988624533,500.0,0.00043082,120,"2026-01-21T09:43:44.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925158,1768988624597,500.0,0.00043082,120,"2026-01-21T09:43:44.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925159,1768988624653,500.0,0.00043082,120,"2026-01-21T09:43:44.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925160,1768988624847,500.0,0.00043082,120,"2026-01-21T09:43:44.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925161,1768988624911,500.0,0.00043082,120,"2026-01-21T09:43:44.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925162,1768988624974,500.0,0.00043082,120,"2026-01-21T09:43:44.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925163,1768988625089,500.0,0.00043082,120,"2026-01-21T09:43:45.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925164,1768988625181,500.0,0.00043082,120,"2026-01-21T09:43:45.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925165,1768988625241,500.0,0.00043082,120,"2026-01-21T09:43:45.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925166,1768988625300,500.0,0.00043082,120,"2026-01-21T09:43:45.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925167,1768988625358,845.94,0.00043082,120,"2026-01-21T09:43:45.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925168,1768988625414,500.0,0.00043082,120,"2026-01-21T09:43:45.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925169,1768988625471,500.0,0.00043082,120,"2026-01-21T09:43:45.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925170,1768988625527,181.91824857,0.00043082,120,"2026-01-21T09:43:45.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925171,1768988625585,500.0,0.00043082,120,"2026-01-21T09:43:45.585",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925172,1768988625643,845.94,0.00043082,120,"2026-01-21T09:43:45.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925173,1768988625700,500.0,0.00043082,120,"2026-01-21T09:43:45.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925174,1768988625771,500.0,0.00043082,120,"2026-01-21T09:43:45.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925175,1768988625829,500.0,0.00043082,120,"2026-01-21T09:43:45.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925176,1768988625885,500.0,0.00043082,120,"2026-01-21T09:43:45.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925177,1768988625949,500.0,0.00043082,120,"2026-01-21T09:43:45.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925178,1768988626006,500.0,0.00043082,120,"2026-01-21T09:43:46.006",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925179,1768988626062,500.0,0.00043082,120,"2026-01-21T09:43:46.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925180,1768988626118,500.0,0.00043082,120,"2026-01-21T09:43:46.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925181,1768988626171,500.0,0.00043082,120,"2026-01-21T09:43:46.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925182,1768988626223,500.0,0.00043082,120,"2026-01-21T09:43:46.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925183,1768988626271,845.94,0.00043082,120,"2026-01-21T09:43:46.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925184,1768988626323,500.0,0.00043082,120,"2026-01-21T09:43:46.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925185,1768988626385,500.0,0.00043082,120,"2026-01-21T09:43:46.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925186,1768988626440,500.0,0.00043082,120,"2026-01-21T09:43:46.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925187,1768988626492,845.94,0.00043082,120,"2026-01-21T09:43:46.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925188,1768988626543,500.0,0.00043082,120,"2026-01-21T09:43:46.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925189,1768988626595,500.0,0.00043082,120,"2026-01-21T09:43:46.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925190,1768988626648,500.0,0.00043082,120,"2026-01-21T09:43:46.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925191,1768988626703,845.94,0.00043082,120,"2026-01-21T09:43:46.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925192,1768988626760,500.0,0.00043082,120,"2026-01-21T09:43:46.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925193,1768988626814,638.62,0.00043082,120,"2026-01-21T09:43:46.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925194,1768988626868,500.0,0.00043082,120,"2026-01-21T09:43:46.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925195,1768988626937,845.94,0.00043082,120,"2026-01-21T09:43:46.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925196,1768988627005,181.27181085,0.00043082,120,"2026-01-21T09:43:47.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925197,1768988627063,500.0,0.00043082,120,"2026-01-21T09:43:47.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925198,1768988627122,845.94,0.00043082,120,"2026-01-21T09:43:47.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925199,1768988627173,500.0,0.00043082,120,"2026-01-21T09:43:47.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925200,1768988627221,439.86752548,0.00043082,120,"2026-01-21T09:43:47.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925201,1768988627276,845.94,0.00043082,120,"2026-01-21T09:43:47.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925202,1768988627327,500.0,0.00043082,120,"2026-01-21T09:43:47.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925203,1768988627506,845.94,0.00043082,120,"2026-01-21T09:43:47.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925204,1768988627573,500.0,0.00043082,120,"2026-01-21T09:43:47.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925205,1768988627951,500.0,0.00043082,120,"2026-01-21T09:43:47.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925206,1768988628010,845.94,0.00043082,120,"2026-01-21T09:43:48.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925207,1768988628180,500.0,0.00043082,120,"2026-01-21T09:43:48.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925208,1768988628241,845.94,0.00043082,120,"2026-01-21T09:43:48.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925209,1768988628294,500.0,0.00043082,120,"2026-01-21T09:43:48.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925210,1768988628433,500.0,0.00043082,120,"2026-01-21T09:43:48.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925211,1768988628486,845.94,0.00043082,120,"2026-01-21T09:43:48.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925212,1768988628537,500.0,0.00043082,120,"2026-01-21T09:43:48.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925213,1768988628671,845.94,0.00043082,120,"2026-01-21T09:43:48.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925214,1768988628724,500.0,0.00043082,120,"2026-01-21T09:43:48.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925215,1768988628776,500.0,0.00043082,120,"2026-01-21T09:43:48.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925216,1768988628827,500.0,0.00043082,120,"2026-01-21T09:43:48.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925217,1768988628922,500.0,0.00043082,120,"2026-01-21T09:43:48.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925218,1768988628979,845.94,0.00043082,120,"2026-01-21T09:43:48.979",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925219,1768988629036,219.51213522,0.00043082,120,"2026-01-21T09:43:49.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925220,1768988629093,500.0,0.00043082,120,"2026-01-21T09:43:49.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925221,1768988629149,500.0,0.00043082,120,"2026-01-21T09:43:49.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925222,1768988629225,845.94,0.00043082,120,"2026-01-21T09:43:49.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925223,1768988629277,500.0,0.00043082,120,"2026-01-21T09:43:49.277",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925225,1768988629388,500.0,0.00043082,120,"2026-01-21T09:43:49.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925226,1768988629445,845.94,0.00043082,120,"2026-01-21T09:43:49.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925227,1768988629501,500.0,0.00043082,120,"2026-01-21T09:43:49.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925228,1768988629615,237.17486193,0.00043082,120,"2026-01-21T09:43:49.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925229,1768988629668,500.0,0.00043082,120,"2026-01-21T09:43:49.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925230,1768988629726,845.94,0.00043082,120,"2026-01-21T09:43:49.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925231,1768988629894,500.0,0.00043082,120,"2026-01-21T09:43:49.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925232,1768988629951,845.94,0.00043082,120,"2026-01-21T09:43:49.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925233,1768988630071,500.0,0.00043082,120,"2026-01-21T09:43:50.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925234,1768988630363,845.94,0.00043082,120,"2026-01-21T09:43:50.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925235,1768988630420,500.0,0.00043082,120,"2026-01-21T09:43:50.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925236,1768988630606,500.0,0.00043082,120,"2026-01-21T09:43:50.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925237,1768988630669,500.0,0.00043082,120,"2026-01-21T09:43:50.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925238,1768988630723,845.94,0.00043082,120,"2026-01-21T09:43:50.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925239,1768988630776,500.0,0.00043082,120,"2026-01-21T09:43:50.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925240,1768988630827,292.46069604,0.00043082,120,"2026-01-21T09:43:50.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925241,1768988630880,845.94,0.00043082,120,"2026-01-21T09:43:50.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925242,1768988630938,500.0,0.00043082,120,"2026-01-21T09:43:50.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925243,1768988630998,500.0,0.00043082,120,"2026-01-21T09:43:50.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925244,1768988631053,845.94,0.00043082,120,"2026-01-21T09:43:51.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925245,1768988631109,547.06733183,0.00043082,120,"2026-01-21T09:43:51.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925246,1768988631164,845.94,0.00043082,120,"2026-01-21T09:43:51.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925247,1768988631224,563.04047443,0.00043082,120,"2026-01-21T09:43:51.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925248,1768988631276,500.0,0.00043082,120,"2026-01-21T09:43:51.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925249,1768988631345,846.15505495,0.00043082,120,"2026-01-21T09:43:51.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925250,1768988631444,500.0,0.00043082,120,"2026-01-21T09:43:51.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925251,1768988631689,500.0,0.00043082,120,"2026-01-21T09:43:51.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925252,1768988631881,500.0,0.00043082,120,"2026-01-21T09:43:51.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925253,1768988631941,500.0,0.00043082,120,"2026-01-21T09:43:51.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925254,1768988632117,345.80681245,0.00043082,120,"2026-01-21T09:43:52.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925255,1768988632202,500.0,0.00043082,120,"2026-01-21T09:43:52.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925256,1768988632453,500.0,0.00043082,120,"2026-01-21T09:43:52.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925257,1768988632691,500.0,0.00043082,120,"2026-01-21T09:43:52.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925258,1768988632958,500.0,0.00043082,120,"2026-01-21T09:43:52.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925259,1768988633195,599.6963801,0.00043082,120,"2026-01-21T09:43:53.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925260,1768988633262,500.0,0.00043082,120,"2026-01-21T09:43:53.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925261,1768988633514,500.0,0.00043082,120,"2026-01-21T09:43:53.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925262,1768988633746,500.0,0.00043082,120,"2026-01-21T09:43:53.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925263,1768988633978,500.0,0.00043082,120,"2026-01-21T09:43:53.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925264,1768988634038,500.0,0.00043082,60,"2026-01-21T09:43:54.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925265,1768988634221,500.0,0.00043082,120,"2026-01-21T09:43:54.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925266,1768988634280,500.0,0.00043082,60,"2026-01-21T09:43:54.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925267,1768988634462,500.0,0.00043082,120,"2026-01-21T09:43:54.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925268,1768988634528,500.0,0.00043082,60,"2026-01-21T09:43:54.528",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925269,1768988634694,500.0,0.00043082,120,"2026-01-21T09:43:54.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925270,1768988634775,500.0,0.00043082,60,"2026-01-21T09:43:54.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925271,1768988634938,564.34567943,0.00043082,120,"2026-01-21T09:43:54.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925272,1768988635037,500.0,0.00043082,60,"2026-01-21T09:43:55.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925273,1768988635295,500.0,0.00043082,60,"2026-01-21T09:43:55.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925274,1768988635540,500.0,0.00043082,60,"2026-01-21T09:43:55.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925275,1768988635778,500.0,0.00043082,60,"2026-01-21T09:43:55.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925276,1768988636016,410.11383116,0.00043082,60,"2026-01-21T09:43:56.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925277,1768988636598,555.71,0.00043082,120,"2026-01-21T09:43:56.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925278,1768988636686,500.0,0.00043082,120,"2026-01-21T09:43:56.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925279,1768988636789,500.0,0.00043082,120,"2026-01-21T09:43:56.789",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925280,1768988636864,555.71,0.00043082,120,"2026-01-21T09:43:56.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925281,1768988636929,500.0,0.00043082,120,"2026-01-21T09:43:56.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925282,1768988636990,500.0,0.00043082,120,"2026-01-21T09:43:56.990",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925283,1768988637048,500.0,0.00043082,120,"2026-01-21T09:43:57.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925284,1768988637147,555.71,0.00043082,120,"2026-01-21T09:43:57.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925285,1768988637208,500.0,0.00043082,120,"2026-01-21T09:43:57.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925286,1768988637270,500.0,0.00043082,120,"2026-01-21T09:43:57.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925287,1768988637330,500.0,0.00043082,120,"2026-01-21T09:43:57.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925288,1768988637395,533.77980298,0.00043082,120,"2026-01-21T09:43:57.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925289,1768988637460,555.71,0.00043082,120,"2026-01-21T09:43:57.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925290,1768988637536,500.0,0.00043082,120,"2026-01-21T09:43:57.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925291,1768988637612,500.0,0.00043082,120,"2026-01-21T09:43:57.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925292,1768988637682,500.0,0.00043082,120,"2026-01-21T09:43:57.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925293,1768988637747,555.71,0.00043082,120,"2026-01-21T09:43:57.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925294,1768988637813,500.0,0.00043082,120,"2026-01-21T09:43:57.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925295,1768988637883,500.0,0.00043082,120,"2026-01-21T09:43:57.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925296,1768988637950,500.0,0.00043082,120,"2026-01-21T09:43:57.950",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925297,1768988638022,500.0,0.00043082,120,"2026-01-21T09:43:58.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925298,1768988638084,500.0,0.00043082,120,"2026-01-21T09:43:58.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925299,1768988638140,500.0,0.00043082,120,"2026-01-21T09:43:58.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925300,1768988638200,500.0,0.00043082,120,"2026-01-21T09:43:58.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925301,1768988638262,500.0,0.00043082,120,"2026-01-21T09:43:58.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925302,1768988638319,500.0,0.00043082,120,"2026-01-21T09:43:58.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925303,1768988638377,555.71,0.00043082,120,"2026-01-21T09:43:58.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925304,1768988638523,500.0,0.00043082,120,"2026-01-21T09:43:58.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925305,1768988638580,500.0,0.00043082,120,"2026-01-21T09:43:58.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925306,1768988638639,555.71,0.00043082,120,"2026-01-21T09:43:58.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925307,1768988638940,500.0,0.00043082,120,"2026-01-21T09:43:58.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925308,1768988639013,500.0,0.00043082,120,"2026-01-21T09:43:59.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925309,1768988639070,500.0,0.00043082,120,"2026-01-21T09:43:59.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925310,1768988639128,555.71,0.00043082,120,"2026-01-21T09:43:59.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925311,1768988639182,500.0,0.00043082,120,"2026-01-21T09:43:59.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925312,1768988639236,152.39556969,0.00043082,120,"2026-01-21T09:43:59.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925314,1768988639289,500.0,0.00043082,120,"2026-01-21T09:43:59.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925315,1768988639342,555.71,0.00043082,120,"2026-01-21T09:43:59.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925316,1768988639399,500.0,0.00043082,120,"2026-01-21T09:43:59.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925317,1768988639453,500.0,0.00043082,120,"2026-01-21T09:43:59.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925318,1768988639512,1244.4,0.00043082,120,"2026-01-21T09:43:59.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925319,1768988639567,555.71,0.00043082,120,"2026-01-21T09:43:59.567",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925320,1768988639620,500.0,0.00043082,120,"2026-01-21T09:43:59.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925321,1768988639677,500.0,0.00043082,120,"2026-01-21T09:43:59.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925322,1768988639731,555.71,0.00043082,120,"2026-01-21T09:43:59.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925323,1768988639787,500.0,0.00043082,120,"2026-01-21T09:43:59.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925324,1768988639842,1244.4,0.00043082,120,"2026-01-21T09:43:59.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925325,1768988639902,500.0,0.00043082,120,"2026-01-21T09:43:59.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925326,1768988639965,500.0,0.00043082,120,"2026-01-21T09:43:59.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925327,1768988640029,555.71,0.00043082,120,"2026-01-21T09:44:00.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925328,1768988640089,500.0,0.00043082,120,"2026-01-21T09:44:00.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925329,1768988640150,1244.4,0.00043082,120,"2026-01-21T09:44:00.150",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925330,1768988640211,500.0,0.00043082,120,"2026-01-21T09:44:00.211",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925331,1768988640280,500.0,0.00043082,120,"2026-01-21T09:44:00.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925332,1768988640340,500.0,0.00043082,120,"2026-01-21T09:44:00.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925333,1768988640599,555.71,0.00043082,120,"2026-01-21T09:44:00.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925334,1768988640664,1244.4,0.00043082,120,"2026-01-21T09:44:00.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925335,1768988640728,500.0,0.00043082,120,"2026-01-21T09:44:00.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925336,1768988640797,500.0,0.00043082,120,"2026-01-21T09:44:00.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925337,1768988640886,500.0,0.00043082,120,"2026-01-21T09:44:00.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925338,1768988640948,1244.4,0.00043082,120,"2026-01-21T09:44:00.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925339,1768988641013,555.71,0.00043082,120,"2026-01-21T09:44:01.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925340,1768988641085,500.0,0.00043082,120,"2026-01-21T09:44:01.085",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925341,1768988641187,500.0,0.00043082,120,"2026-01-21T09:44:01.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925342,1768988641250,500.0,0.00043082,120,"2026-01-21T09:44:01.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925343,1768988641310,1244.4,0.00043082,120,"2026-01-21T09:44:01.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925344,1768988641368,555.71,0.00043082,120,"2026-01-21T09:44:01.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925345,1768988641423,500.0,0.00043082,120,"2026-01-21T09:44:01.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925346,1768988641508,500.0,0.00043082,120,"2026-01-21T09:44:01.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925347,1768988641572,500.0,0.00043082,120,"2026-01-21T09:44:01.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925348,1768988641636,1244.4,0.00043082,120,"2026-01-21T09:44:01.636",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925349,1768988641695,500.0,0.00043082,120,"2026-01-21T09:44:01.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925350,1768988641752,500.0,0.00043082,120,"2026-01-21T09:44:01.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925351,1768988641815,500.0,0.00043082,120,"2026-01-21T09:44:01.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925352,1768988641874,419.90260265,0.00043082,120,"2026-01-21T09:44:01.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925353,1768988641934,1244.4,0.00043082,120,"2026-01-21T09:44:01.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925354,1768988641991,500.0,0.00043082,120,"2026-01-21T09:44:01.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925355,1768988642052,500.0,0.00043082,120,"2026-01-21T09:44:02.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925356,1768988642180,500.0,0.00043082,120,"2026-01-21T09:44:02.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925357,1768988642241,1244.4,0.00043082,120,"2026-01-21T09:44:02.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925358,1768988642300,500.0,0.00043082,120,"2026-01-21T09:44:02.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925359,1768988642358,500.0,0.00043082,120,"2026-01-21T09:44:02.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925360,1768988642416,500.0,0.00043082,120,"2026-01-21T09:44:02.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925361,1768988642479,555.71,0.00043082,120,"2026-01-21T09:44:02.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925362,1768988642539,500.0,0.00043082,120,"2026-01-21T09:44:02.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925363,1768988642597,1244.4,0.00043082,120,"2026-01-21T09:44:02.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925364,1768988642660,624.99202111,0.00043082,120,"2026-01-21T09:44:02.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925365,1768988642721,500.0,0.00043082,120,"2026-01-21T09:44:02.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925366,1768988642778,555.71,0.00043082,120,"2026-01-21T09:44:02.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925367,1768988642837,1244.4,0.00043082,120,"2026-01-21T09:44:02.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925368,1768988642900,500.0,0.00043082,120,"2026-01-21T09:44:02.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925369,1768988642963,500.0,0.00043082,120,"2026-01-21T09:44:02.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925370,1768988643120,555.71,0.00043082,120,"2026-01-21T09:44:03.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925371,1768988643185,1244.4,0.00043082,120,"2026-01-21T09:44:03.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925372,1768988643249,636.1041234,0.00043082,120,"2026-01-21T09:44:03.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925373,1768988643313,312.43633905,0.00043082,120,"2026-01-21T09:44:03.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925374,1768988643375,1244.4,0.00043082,120,"2026-01-21T09:44:03.375",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925375,1768988643450,555.71,0.00043082,120,"2026-01-21T09:44:03.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925376,1768988643511,1244.4,0.00043082,120,"2026-01-21T09:44:03.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925377,1768988643572,555.71,0.00043082,120,"2026-01-21T09:44:03.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925378,1768988643704,1244.4,0.00043082,120,"2026-01-21T09:44:03.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925379,1768988643769,555.71,0.00043082,120,"2026-01-21T09:44:03.769",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925380,1768988643837,1244.4,0.00043082,120,"2026-01-21T09:44:03.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925381,1768988643905,555.71,0.00043082,120,"2026-01-21T09:44:03.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925382,1768988643978,1244.4,0.00043082,120,"2026-01-21T09:44:03.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925383,1768988644048,555.71,0.00043082,120,"2026-01-21T09:44:04.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925384,1768988644119,1244.4,0.00043082,120,"2026-01-21T09:44:04.119",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925385,1768988644184,555.72050613,0.00043082,120,"2026-01-21T09:44:04.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925386,1768988644246,1244.4,0.00043082,120,"2026-01-21T09:44:04.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925387,1768988644308,1244.4,0.00043082,120,"2026-01-21T09:44:04.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925388,1768988644403,1244.4,0.00043082,120,"2026-01-21T09:44:04.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925389,1768988644470,500.0,0.00043082,120,"2026-01-21T09:44:04.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925390,1768988644586,1244.4,0.00043082,120,"2026-01-21T09:44:04.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925391,1768988644654,500.0,0.00043082,120,"2026-01-21T09:44:04.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925392,1768988644782,1244.4,0.00043082,120,"2026-01-21T09:44:04.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925393,1768988644845,500.0,0.00043082,120,"2026-01-21T09:44:04.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925394,1768988644923,1244.61736626,0.00043082,120,"2026-01-21T09:44:04.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925395,1768988645013,500.0,0.00043082,120,"2026-01-21T09:44:05.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925396,1768988645074,500.0,0.00043082,120,"2026-01-21T09:44:05.074",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925397,1768988645239,500.0,0.00043082,120,"2026-01-21T09:44:05.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925398,1768988645304,500.0,0.00043082,120,"2026-01-21T09:44:05.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925399,1768988645487,500.0,0.00043082,120,"2026-01-21T09:44:05.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925400,1768988645544,500.0,0.00043082,120,"2026-01-21T09:44:05.544",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925401,1768988645728,608.54422571,0.00043082,120,"2026-01-21T09:44:05.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925402,1768988645805,500.0,0.00043082,120,"2026-01-21T09:44:05.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925403,1768988645987,151.0,0.00043082,120,"2026-01-21T09:44:05.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925404,1768988646063,500.0,0.00043082,120,"2026-01-21T09:44:06.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925405,1768988646316,500.0,0.00043082,120,"2026-01-21T09:44:06.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925406,1768988646542,500.0,0.00043082,120,"2026-01-21T09:44:06.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925407,1768988646600,151.0,0.00043082,120,"2026-01-21T09:44:06.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925408,1768988646775,500.0,0.00043082,120,"2026-01-21T09:44:06.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925409,1768988647225,151.0,0.00043082,120,"2026-01-21T09:44:07.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925410,1768988647397,500.0,0.00043082,120,"2026-01-21T09:44:07.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925411,1768988647458,500.0,0.00043082,120,"2026-01-21T09:44:07.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925412,1768988647622,500.0,0.00043082,120,"2026-01-21T09:44:07.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925413,1768988647679,500.0,0.00043082,120,"2026-01-21T09:44:07.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925414,1768988647803,151.0,0.00043082,120,"2026-01-21T09:44:07.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925415,1768988647870,427.27001046,0.00043082,120,"2026-01-21T09:44:07.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925416,1768988647934,500.0,0.00043082,120,"2026-01-21T09:44:07.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925417,1768988648220,500.0,0.00043082,120,"2026-01-21T09:44:08.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925418,1768988648414,151.0,0.00043082,120,"2026-01-21T09:44:08.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925419,1768988648482,500.0,0.00043082,120,"2026-01-21T09:44:08.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925420,1768988648561,500.0,0.00043082,120,"2026-01-21T09:44:08.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925421,1768988648708,500.0,0.00043082,120,"2026-01-21T09:44:08.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925422,1768988648784,500.0,0.00043082,120,"2026-01-21T09:44:08.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925423,1768988648942,500.0,0.00043082,120,"2026-01-21T09:44:08.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925424,1768988649006,500.0,0.00043082,120,"2026-01-21T09:44:09.006",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925425,1768988649067,500.0,0.00043082,120,"2026-01-21T09:44:09.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925426,1768988649132,151.0,0.00043082,120,"2026-01-21T09:44:09.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925427,1768988649504,500.0,0.00043082,120,"2026-01-21T09:44:09.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925428,1768988649571,500.0,0.00043082,120,"2026-01-21T09:44:09.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925429,1768988649625,500.0,0.00043082,120,"2026-01-21T09:44:09.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925430,1768988649681,500.0,0.00043082,120,"2026-01-21T09:44:09.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925431,1768988649747,151.0,0.00043082,120,"2026-01-21T09:44:09.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925432,1768988649809,500.0,0.00043082,120,"2026-01-21T09:44:09.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925433,1768988649864,500.0,0.00043082,120,"2026-01-21T09:44:09.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925434,1768988649980,500.0,0.00043082,120,"2026-01-21T09:44:09.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925435,1768988650038,500.0,0.00043082,120,"2026-01-21T09:44:10.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925436,1768988650166,500.0,0.00043082,120,"2026-01-21T09:44:10.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925437,1768988650226,500.0,0.00043082,120,"2026-01-21T09:44:10.226",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925438,1768988650283,500.0,0.00043082,120,"2026-01-21T09:44:10.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925439,1768988650340,151.0,0.00043082,120,"2026-01-21T09:44:10.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925440,1768988650441,500.0,0.00043082,120,"2026-01-21T09:44:10.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925441,1768988650493,500.0,0.00043082,120,"2026-01-21T09:44:10.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925442,1768988650850,500.0,0.00043082,120,"2026-01-21T09:44:10.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925443,1768988650908,500.0,0.00043082,120,"2026-01-21T09:44:10.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925444,1768988651068,151.0,0.00043082,120,"2026-01-21T09:44:11.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925445,1768988651122,248.4432972,0.00043082,120,"2026-01-21T09:44:11.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925446,1768988651178,500.0,0.00043082,120,"2026-01-21T09:44:11.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925447,1768988651238,500.0,0.00043082,120,"2026-01-21T09:44:11.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925448,1768988651295,500.0,0.00043082,120,"2026-01-21T09:44:11.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925449,1768988651352,151.0,0.00043082,120,"2026-01-21T09:44:11.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925450,1768988651450,500.0,0.00043082,120,"2026-01-21T09:44:11.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925451,1768988651624,500.0,0.00043082,120,"2026-01-21T09:44:11.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925452,1768988651682,500.0,0.00043082,120,"2026-01-21T09:44:11.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925453,1768988651738,500.0,0.00043082,120,"2026-01-21T09:44:11.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925454,1768988651796,151.0,0.00043082,120,"2026-01-21T09:44:11.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925455,1768988651854,500.0,0.00043082,120,"2026-01-21T09:44:11.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925456,1768988651943,169.45,0.00043082,120,"2026-01-21T09:44:11.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925457,1768988652003,500.0,0.00043082,120,"2026-01-21T09:44:12.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925458,1768988652083,500.0,0.00043082,120,"2026-01-21T09:44:12.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925459,1768988652185,500.0,0.00043082,120,"2026-01-21T09:44:12.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925460,1768988652295,500.0,0.00043082,120,"2026-01-21T09:44:12.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925461,1768988652356,151.0,0.00043082,120,"2026-01-21T09:44:12.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925462,1768988652413,500.0,0.00043082,120,"2026-01-21T09:44:12.413",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925463,1768988652482,500.0,0.00043082,120,"2026-01-21T09:44:12.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925464,1768988652538,373.65073992,0.00043082,120,"2026-01-21T09:44:12.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925466,1768988652600,500.0,0.00043082,120,"2026-01-21T09:44:12.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925467,1768988652661,500.0,0.00043082,120,"2026-01-21T09:44:12.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925468,1768988652725,500.0,0.00043082,120,"2026-01-21T09:44:12.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925469,1768988652785,500.0,0.00043082,120,"2026-01-21T09:44:12.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925470,1768988652852,500.0,0.00043082,120,"2026-01-21T09:44:12.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925471,1768988652912,500.0,0.00043082,120,"2026-01-21T09:44:12.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925472,1768988652974,151.0,0.00043082,120,"2026-01-21T09:44:12.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925473,1768988653101,637.67050256,0.00043082,120,"2026-01-21T09:44:13.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925474,1768988653162,606.86363454,0.00043082,120,"2026-01-21T09:44:13.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925475,1768988653318,500.0,0.00043082,120,"2026-01-21T09:44:13.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925476,1768988653508,500.0,0.00043082,120,"2026-01-21T09:44:13.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925477,1768988653576,151.0,0.00043082,120,"2026-01-21T09:44:13.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925478,1768988653645,500.0,0.00043082,120,"2026-01-21T09:44:13.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925479,1768988653888,500.0,0.00043082,120,"2026-01-21T09:44:13.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925480,1768988654123,500.0,0.00043082,120,"2026-01-21T09:44:14.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925481,1768988654187,151.0,0.00043082,120,"2026-01-21T09:44:14.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925482,1768988654362,500.0,0.00043082,120,"2026-01-21T09:44:14.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925483,1768988654504,500.0,0.00043082,120,"2026-01-21T09:44:14.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925484,1768988654598,500.0,0.00043082,120,"2026-01-21T09:44:14.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925485,1768988655098,500.0,0.00043082,120,"2026-01-21T09:44:15.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925486,1768988655170,500.0,0.00043082,120,"2026-01-21T09:44:15.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925487,1768988655241,500.0,0.00043082,120,"2026-01-21T09:44:15.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925488,1768988655307,151.0,0.00043082,120,"2026-01-21T09:44:15.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925489,1768988655376,500.0,0.00043082,120,"2026-01-21T09:44:15.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925490,1768988655439,500.0,0.00043082,120,"2026-01-21T09:44:15.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925491,1768988655500,500.0,0.00043082,120,"2026-01-21T09:44:15.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925492,1768988655568,500.0,0.00043082,120,"2026-01-21T09:44:15.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925493,1768988655628,500.0,0.00043082,120,"2026-01-21T09:44:15.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925494,1768988655687,500.0,0.00043082,120,"2026-01-21T09:44:15.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925495,1768988655748,426.36608209,0.00043082,120,"2026-01-21T09:44:15.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925496,1768988655805,500.0,0.00043082,120,"2026-01-21T09:44:15.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925497,1768988655863,151.0,0.00043082,120,"2026-01-21T09:44:15.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925498,1768988655926,500.0,0.00043082,120,"2026-01-21T09:44:15.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925499,1768988655989,500.0,0.00043082,120,"2026-01-21T09:44:15.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925500,1768988656053,500.0,0.00043082,120,"2026-01-21T09:44:16.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925501,1768988656112,500.0,0.00043082,120,"2026-01-21T09:44:16.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925502,1768988656177,500.0,0.00043082,120,"2026-01-21T09:44:16.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925503,1768988656327,151.0,0.00043082,120,"2026-01-21T09:44:16.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925504,1768988656399,500.0,0.00043082,120,"2026-01-21T09:44:16.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925505,1768988656468,500.0,0.00043082,120,"2026-01-21T09:44:16.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925506,1768988656536,735.09,0.00043082,120,"2026-01-21T09:44:16.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925507,1768988656605,500.0,0.00043082,120,"2026-01-21T09:44:16.605",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925508,1768988656667,500.0,0.00043082,120,"2026-01-21T09:44:16.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925509,1768988656791,614.66641913,0.00043082,120,"2026-01-21T09:44:16.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925510,1768988656853,500.0,0.00043082,120,"2026-01-21T09:44:16.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925511,1768988656920,735.09,0.00043082,120,"2026-01-21T09:44:16.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925512,1768988657007,151.0,0.00043082,120,"2026-01-21T09:44:17.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925513,1768988657177,500.0,0.00043082,120,"2026-01-21T09:44:17.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925514,1768988657676,151.0,0.00043082,120,"2026-01-21T09:44:17.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925515,1768988658328,151.0,0.00043082,120,"2026-01-21T09:44:18.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925516,1768988659313,500.0,0.00043082,120,"2026-01-21T09:44:19.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925517,1768988659612,500.0,0.00043082,120,"2026-01-21T09:44:19.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925518,1768988659847,500.0,0.00043082,120,"2026-01-21T09:44:19.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925519,1768988659911,500.0,0.00043082,120,"2026-01-21T09:44:19.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925520,1768988660074,500.0,0.00043082,120,"2026-01-21T09:44:20.074",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925521,1768988660304,379.11672479,0.00043082,120,"2026-01-21T09:44:20.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925522,1768988660391,735.09,0.00043082,120,"2026-01-21T09:44:20.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925523,1768988660457,500.0,0.00043082,120,"2026-01-21T09:44:20.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925524,1768988660512,500.0,0.00043082,120,"2026-01-21T09:44:20.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925525,1768988660698,500.0,0.00043082,120,"2026-01-21T09:44:20.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925526,1768988661067,351.34,0.00043082,120,"2026-01-21T09:44:21.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925527,1768988661128,500.0,0.00043082,120,"2026-01-21T09:44:21.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925528,1768988661273,500.0,0.00043082,120,"2026-01-21T09:44:21.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925529,1768988661559,500.0,0.00043082,120,"2026-01-21T09:44:21.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925530,1768988661830,500.0,0.00043082,120,"2026-01-21T09:44:21.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925531,1768988662071,500.0,0.00043082,120,"2026-01-21T09:44:22.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925532,1768988662250,500.0,0.00043082,120,"2026-01-21T09:44:22.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925533,1768988662307,500.0,0.00043082,120,"2026-01-21T09:44:22.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925534,1768988662486,500.0,0.00043082,120,"2026-01-21T09:44:22.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925535,1768988662539,500.0,0.00043082,120,"2026-01-21T09:44:22.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925536,1768988662699,844.22,0.00043082,120,"2026-01-21T09:44:22.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925537,1768988662763,500.0,0.00043082,120,"2026-01-21T09:44:22.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925538,1768988662826,500.0,0.00043082,120,"2026-01-21T09:44:22.826",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925539,1768988662889,735.09,0.00043082,120,"2026-01-21T09:44:22.889",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925540,1768988662953,500.0,0.00043082,120,"2026-01-21T09:44:22.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925541,1768988663016,844.22,0.00043082,120,"2026-01-21T09:44:23.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925542,1768988663078,500.0,0.00043082,120,"2026-01-21T09:44:23.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925543,1768988663140,500.0,0.00043082,120,"2026-01-21T09:44:23.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925544,1768988663202,500.0,0.00043082,120,"2026-01-21T09:44:23.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925545,1768988663263,735.09,0.00043082,120,"2026-01-21T09:44:23.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925546,1768988663320,500.0,0.00043082,120,"2026-01-21T09:44:23.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925547,1768988663376,500.0,0.00043082,120,"2026-01-21T09:44:23.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925548,1768988663434,844.22,0.00043082,120,"2026-01-21T09:44:23.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925549,1768988663496,500.0,0.00043082,120,"2026-01-21T09:44:23.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925550,1768988663559,500.0,0.00043082,120,"2026-01-21T09:44:23.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925551,1768988663619,735.09,0.00043082,120,"2026-01-21T09:44:23.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925552,1768988663675,500.0,0.00043082,120,"2026-01-21T09:44:23.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925553,1768988663729,844.22,0.00043082,120,"2026-01-21T09:44:23.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925554,1768988663794,519.40935177,0.00043082,120,"2026-01-21T09:44:23.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925555,1768988663858,500.0,0.00043082,120,"2026-01-21T09:44:23.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925556,1768988663932,735.09,0.00043082,120,"2026-01-21T09:44:23.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925557,1768988664007,500.0,0.00043082,120,"2026-01-21T09:44:24.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925558,1768988664077,500.0,0.00043082,120,"2026-01-21T09:44:24.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925559,1768988664151,844.22,0.00043082,120,"2026-01-21T09:44:24.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925560,1768988664218,735.09,0.00043082,120,"2026-01-21T09:44:24.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925561,1768988664281,500.0,0.00043082,120,"2026-01-21T09:44:24.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925562,1768988664343,500.0,0.00043082,120,"2026-01-21T09:44:24.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925563,1768988664406,500.0,0.00043082,120,"2026-01-21T09:44:24.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925564,1768988664468,844.22,0.00043082,120,"2026-01-21T09:44:24.468",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925565,1768988664536,500.0,0.00043082,120,"2026-01-21T09:44:24.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925566,1768988664599,500.0,0.00043082,120,"2026-01-21T09:44:24.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925567,1768988664660,735.09,0.00043082,120,"2026-01-21T09:44:24.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925568,1768988664723,500.0,0.00043082,120,"2026-01-21T09:44:24.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925569,1768988664782,500.0,0.00043082,120,"2026-01-21T09:44:24.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925570,1768988664840,844.22,0.00043082,120,"2026-01-21T09:44:24.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925571,1768988664901,500.0,0.00043082,120,"2026-01-21T09:44:24.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925572,1768988664965,735.09,0.00043082,120,"2026-01-21T09:44:24.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925573,1768988665028,500.0,0.00043082,120,"2026-01-21T09:44:25.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925574,1768988665092,611.19132479,0.00043082,120,"2026-01-21T09:44:25.092",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925575,1768988665161,500.0,0.00043082,120,"2026-01-21T09:44:25.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925576,1768988665221,844.22,0.00043082,120,"2026-01-21T09:44:25.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925577,1768988665281,735.09,0.00043082,120,"2026-01-21T09:44:25.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925578,1768988665337,480.77098881,0.00043082,120,"2026-01-21T09:44:25.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925579,1768988665394,500.0,0.00043082,120,"2026-01-21T09:44:25.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925580,1768988665457,500.0,0.00043082,120,"2026-01-21T09:44:25.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925581,1768988665515,500.0,0.00043082,120,"2026-01-21T09:44:25.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925582,1768988665571,844.22,0.00043082,120,"2026-01-21T09:44:25.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925583,1768988665628,2604.16,0.00043082,120,"2026-01-21T09:44:25.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925584,1768988665683,735.09,0.00043082,120,"2026-01-21T09:44:25.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925585,1768988665739,500.0,0.00043082,120,"2026-01-21T09:44:25.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925586,1768988665796,500.0,0.00043082,120,"2026-01-21T09:44:25.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925587,1768988665867,844.22,0.00043082,120,"2026-01-21T09:44:25.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925588,1768988665926,500.0,0.00043082,120,"2026-01-21T09:44:25.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925589,1768988665984,2604.16,0.00043082,120,"2026-01-21T09:44:25.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925590,1768988666044,735.09,0.00043082,120,"2026-01-21T09:44:26.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925591,1768988666100,500.0,0.00043082,120,"2026-01-21T09:44:26.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925592,1768988666168,500.0,0.00043082,120,"2026-01-21T09:44:26.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925593,1768988666230,844.22,0.00043082,120,"2026-01-21T09:44:26.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925594,1768988666289,500.0,0.00043082,120,"2026-01-21T09:44:26.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925595,1768988666344,2604.16,0.00043082,120,"2026-01-21T09:44:26.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925596,1768988666404,735.09,0.00043082,120,"2026-01-21T09:44:26.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925597,1768988666463,500.0,0.00043082,120,"2026-01-21T09:44:26.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925598,1768988666531,500.0,0.00043082,120,"2026-01-21T09:44:26.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925599,1768988666595,500.0,0.00043082,120,"2026-01-21T09:44:26.595",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925600,1768988666661,844.22,0.00043082,120,"2026-01-21T09:44:26.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925601,1768988666718,2604.16,0.00043082,120,"2026-01-21T09:44:26.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925602,1768988666780,500.0,0.00043082,120,"2026-01-21T09:44:26.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925603,1768988666840,735.09,0.00043082,120,"2026-01-21T09:44:26.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925604,1768988666907,500.0,0.00043082,120,"2026-01-21T09:44:26.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925605,1768988666974,2604.16,0.00043082,120,"2026-01-21T09:44:26.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925606,1768988667043,844.22,0.00043082,120,"2026-01-21T09:44:27.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925607,1768988667108,500.0,0.00043082,120,"2026-01-21T09:44:27.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925608,1768988667173,735.09,0.00043082,120,"2026-01-21T09:44:27.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925609,1768988667398,500.0,0.00043082,120,"2026-01-21T09:44:27.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925610,1768988667463,500.0,0.00043082,120,"2026-01-21T09:44:27.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925611,1768988667522,844.22,0.00043082,120,"2026-01-21T09:44:27.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925612,1768988667577,2604.16,0.00043082,120,"2026-01-21T09:44:27.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925613,1768988667670,500.0,0.00043082,120,"2026-01-21T09:44:27.670",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925614,1768988667746,735.09,0.00043082,120,"2026-01-21T09:44:27.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925615,1768988667804,500.0,0.00043082,120,"2026-01-21T09:44:27.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925616,1768988667858,500.0,0.00043082,120,"2026-01-21T09:44:27.858",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925617,1768988667916,844.22,0.00043082,120,"2026-01-21T09:44:27.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925618,1768988667971,500.0,0.00043082,120,"2026-01-21T09:44:27.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925619,1768988668024,2604.16,0.00043082,120,"2026-01-21T09:44:28.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925620,1768988668079,735.09,0.00043082,120,"2026-01-21T09:44:28.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925621,1768988668135,500.0,0.00043082,120,"2026-01-21T09:44:28.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925622,1768988668191,500.0,0.00043082,120,"2026-01-21T09:44:28.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925623,1768988668247,844.22,0.00043082,120,"2026-01-21T09:44:28.247",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925624,1768988668304,500.0,0.00043082,120,"2026-01-21T09:44:28.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925625,1768988668355,2604.16,0.00043082,120,"2026-01-21T09:44:28.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925626,1768988668425,735.09,0.00043082,120,"2026-01-21T09:44:28.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925627,1768988668478,500.0,0.00043082,120,"2026-01-21T09:44:28.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925628,1768988668531,500.0,0.00043082,120,"2026-01-21T09:44:28.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925629,1768988668582,844.22,0.00043082,120,"2026-01-21T09:44:28.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925630,1768988668634,500.0,0.00043082,120,"2026-01-21T09:44:28.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925631,1768988668686,2604.16,0.00043082,120,"2026-01-21T09:44:28.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925632,1768988668737,735.09,0.00043082,120,"2026-01-21T09:44:28.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925633,1768988668790,500.0,0.00043082,120,"2026-01-21T09:44:28.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925634,1768988668841,500.0,0.00043082,120,"2026-01-21T09:44:28.841",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925635,1768988668896,844.22,0.00043082,120,"2026-01-21T09:44:28.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925637,1768988668952,500.0,0.00043082,120,"2026-01-21T09:44:28.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925638,1768988669011,2604.16,0.00043082,120,"2026-01-21T09:44:29.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925639,1768988669069,735.09,0.00043082,120,"2026-01-21T09:44:29.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925640,1768988669124,500.0,0.00043082,120,"2026-01-21T09:44:29.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925641,1768988669181,844.22,0.00043082,120,"2026-01-21T09:44:29.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925642,1768988669243,2604.16,0.00043082,120,"2026-01-21T09:44:29.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925643,1768988669301,500.0,0.00043082,120,"2026-01-21T09:44:29.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925644,1768988669357,735.09,0.00043082,120,"2026-01-21T09:44:29.357",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925645,1768988669417,500.0,0.00043082,120,"2026-01-21T09:44:29.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925646,1768988669473,844.22,0.00043082,120,"2026-01-21T09:44:29.473",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925647,1768988669533,2604.16,0.00043082,120,"2026-01-21T09:44:29.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925648,1768988669589,616.17023544,0.00043082,120,"2026-01-21T09:44:29.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925649,1768988669649,500.0,0.00043082,120,"2026-01-21T09:44:29.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925650,1768988669706,735.09,0.00043082,120,"2026-01-21T09:44:29.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925651,1768988669764,500.0,0.00043082,120,"2026-01-21T09:44:29.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925652,1768988669818,844.22,0.00043082,120,"2026-01-21T09:44:29.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925653,1768988669875,2604.16,0.00043082,120,"2026-01-21T09:44:29.875",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925654,1768988669936,735.1401138,0.00043082,120,"2026-01-21T09:44:29.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925655,1768988669993,500.0,0.00043082,120,"2026-01-21T09:44:29.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925656,1768988670048,500.0,0.00043082,120,"2026-01-21T09:44:30.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925657,1768988670100,2604.16,0.00043082,120,"2026-01-21T09:44:30.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925658,1768988670152,844.22,0.00043082,120,"2026-01-21T09:44:30.152",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925659,1768988670203,500.0,0.00043082,120,"2026-01-21T09:44:30.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925660,1768988670256,500.0,0.00043082,120,"2026-01-21T09:44:30.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925661,1768988670315,2604.16,0.00043082,120,"2026-01-21T09:44:30.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925662,1768988670366,844.22,0.00043082,120,"2026-01-21T09:44:30.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925663,1768988670431,502.88393362,0.00043082,120,"2026-01-21T09:44:30.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925664,1768988670486,500.0,0.00043082,120,"2026-01-21T09:44:30.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925665,1768988670537,2604.16,0.00043082,120,"2026-01-21T09:44:30.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925666,1768988670587,844.24085319,0.00043082,120,"2026-01-21T09:44:30.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925667,1768988670646,500.0,0.00043082,120,"2026-01-21T09:44:30.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925668,1768988670700,2604.16,0.00043082,120,"2026-01-21T09:44:30.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925669,1768988670759,500.0,0.00043082,120,"2026-01-21T09:44:30.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925670,1768988670816,415.84182476,0.00043082,120,"2026-01-21T09:44:30.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925671,1768988670869,2604.16,0.00043082,120,"2026-01-21T09:44:30.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925672,1768988670937,500.0,0.00043082,120,"2026-01-21T09:44:30.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925673,1768988670994,2604.16,0.00043082,120,"2026-01-21T09:44:30.994",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925674,1768988671056,500.0,0.00043082,120,"2026-01-21T09:44:31.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925675,1768988671552,2604.16,0.00043082,120,"2026-01-21T09:44:31.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925676,1768988671613,500.0,0.00043082,120,"2026-01-21T09:44:31.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925677,1768988671672,2604.16,0.00043082,120,"2026-01-21T09:44:31.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925678,1768988671727,500.0,0.00043082,120,"2026-01-21T09:44:31.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925679,1768988671865,2604.16,0.00043082,120,"2026-01-21T09:44:31.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925680,1768988671928,500.0,0.00043082,120,"2026-01-21T09:44:31.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925681,1768988671991,2604.16,0.00043082,120,"2026-01-21T09:44:31.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925682,1768988672055,614.22417808,0.00043082,120,"2026-01-21T09:44:32.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925683,1768988672133,2604.38,0.00043082,120,"2026-01-21T09:44:32.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925684,1768988672207,500.0,0.00043082,120,"2026-01-21T09:44:32.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925685,1768988672296,500.0,0.00043082,120,"2026-01-21T09:44:32.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925686,1768988672397,500.0,0.00043082,120,"2026-01-21T09:44:32.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925687,1768988672562,500.0,0.00043082,120,"2026-01-21T09:44:32.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925688,1768988672622,500.0,0.00043082,120,"2026-01-21T09:44:32.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925689,1768988672677,500.0,0.00043082,120,"2026-01-21T09:44:32.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925690,1768988672731,500.0,0.00043082,120,"2026-01-21T09:44:32.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925691,1768988672782,500.0,0.00043082,120,"2026-01-21T09:44:32.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925692,1768988672832,500.0,0.00043082,120,"2026-01-21T09:44:32.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925693,1768988672900,500.0,0.00043082,120,"2026-01-21T09:44:32.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925694,1768988672956,500.0,0.00043082,120,"2026-01-21T09:44:32.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925695,1768988673132,632.80864608,0.00043082,120,"2026-01-21T09:44:33.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925696,1768988673198,500.0,0.00043082,120,"2026-01-21T09:44:33.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925697,1768988673416,500.0,0.00043082,120,"2026-01-21T09:44:33.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925698,1768988673675,500.0,0.00043082,120,"2026-01-21T09:44:33.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925699,1768988673934,500.0,0.00043082,120,"2026-01-21T09:44:33.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925700,1768988674018,500.0,0.00043082,120,"2026-01-21T09:44:34.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925701,1768988674169,500.0,0.00043082,120,"2026-01-21T09:44:34.169",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925702,1768988674234,500.0,0.00043082,120,"2026-01-21T09:44:34.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925703,1768988674305,500.0,0.00043082,120,"2026-01-21T09:44:34.305",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925704,1768988674401,500.0,0.00043082,120,"2026-01-21T09:44:34.401",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925705,1768988674465,500.0,0.00043082,120,"2026-01-21T09:44:34.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925706,1768988674534,500.0,0.00043082,120,"2026-01-21T09:44:34.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925707,1768988674634,500.0,0.00043082,120,"2026-01-21T09:44:34.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925708,1768988674696,500.0,0.00043082,120,"2026-01-21T09:44:34.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925709,1768988674759,500.0,0.00043082,120,"2026-01-21T09:44:34.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925710,1768988674876,500.0,0.00043082,120,"2026-01-21T09:44:34.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925711,1768988674940,500.0,0.00043082,120,"2026-01-21T09:44:34.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925712,1768988675000,500.0,0.00043082,120,"2026-01-21T09:44:35.000",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925713,1768988675059,500.0,0.00043082,120,"2026-01-21T09:44:35.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925714,1768988675118,500.0,0.00043082,120,"2026-01-21T09:44:35.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925715,1768988675177,500.0,0.00043082,120,"2026-01-21T09:44:35.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925716,1768988675238,500.0,0.00043082,120,"2026-01-21T09:44:35.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925717,1768988675299,500.0,0.00043082,120,"2026-01-21T09:44:35.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925718,1768988675358,500.0,0.00043082,120,"2026-01-21T09:44:35.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925719,1768988675416,500.0,0.00043082,120,"2026-01-21T09:44:35.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925720,1768988675478,500.0,0.00043082,120,"2026-01-21T09:44:35.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925721,1768988675582,500.0,0.00043082,120,"2026-01-21T09:44:35.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925722,1768988675638,500.0,0.00043082,120,"2026-01-21T09:44:35.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925723,1768988675692,500.0,0.00043082,120,"2026-01-21T09:44:35.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925724,1768988675744,500.0,0.00043082,120,"2026-01-21T09:44:35.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925725,1768988675798,500.0,0.00043082,120,"2026-01-21T09:44:35.798",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925726,1768988675850,500.0,0.00043082,120,"2026-01-21T09:44:35.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925727,1768988675908,500.0,0.00043082,120,"2026-01-21T09:44:35.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925728,1768988675968,500.0,0.00043082,120,"2026-01-21T09:44:35.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925729,1768988676030,500.0,0.00043082,120,"2026-01-21T09:44:36.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925730,1768988676086,500.0,0.00043082,120,"2026-01-21T09:44:36.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925731,1768988676144,500.0,0.00043082,120,"2026-01-21T09:44:36.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925732,1768988676198,500.0,0.00043082,120,"2026-01-21T09:44:36.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925733,1768988676257,500.0,0.00043082,120,"2026-01-21T09:44:36.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925734,1768988676314,500.0,0.00043082,120,"2026-01-21T09:44:36.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925735,1768988676367,500.0,0.00043082,120,"2026-01-21T09:44:36.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925736,1768988676419,500.0,0.00043082,120,"2026-01-21T09:44:36.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925737,1768988676472,500.0,0.00043082,120,"2026-01-21T09:44:36.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925738,1768988676524,500.0,0.00043082,120,"2026-01-21T09:44:36.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925739,1768988676575,500.0,0.00043082,120,"2026-01-21T09:44:36.575",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925740,1768988676631,204.61306815,0.00043082,120,"2026-01-21T09:44:36.631",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925741,1768988676681,500.0,0.00043082,120,"2026-01-21T09:44:36.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925742,1768988676735,500.0,0.00043082,120,"2026-01-21T09:44:36.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925743,1768988676787,500.0,0.00043082,120,"2026-01-21T09:44:36.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925744,1768988676838,500.0,0.00043082,120,"2026-01-21T09:44:36.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925745,1768988676891,500.0,0.00043082,120,"2026-01-21T09:44:36.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925746,1768988676948,500.0,0.00043082,120,"2026-01-21T09:44:36.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925747,1768988677006,456.28901395,0.00043082,120,"2026-01-21T09:44:37.006",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925748,1768988677065,500.0,0.00043082,120,"2026-01-21T09:44:37.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925749,1768988677124,500.0,0.00043082,120,"2026-01-21T09:44:37.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925750,1768988677184,500.0,0.00043082,120,"2026-01-21T09:44:37.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925751,1768988677240,500.0,0.00043082,120,"2026-01-21T09:44:37.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925752,1768988677295,500.0,0.00043082,120,"2026-01-21T09:44:37.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925753,1768988677348,526.91230187,0.00043082,120,"2026-01-21T09:44:37.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925754,1768988677402,500.0,0.00043082,120,"2026-01-21T09:44:37.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925755,1768988677458,500.0,0.00043082,120,"2026-01-21T09:44:37.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925756,1768988677516,408.03922128,0.00043082,120,"2026-01-21T09:44:37.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925757,1768988677570,500.0,0.00043082,120,"2026-01-21T09:44:37.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925758,1768988677620,500.0,0.00043082,120,"2026-01-21T09:44:37.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925759,1768988677671,446.48958515,0.00043082,120,"2026-01-21T09:44:37.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925760,1768988677733,500.0,0.00043082,120,"2026-01-21T09:44:37.733",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925761,1768988677859,500.0,0.00043082,120,"2026-01-21T09:44:37.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925762,1768988678096,177.56165916,0.00043082,120,"2026-01-21T09:44:38.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925763,1768988678606,500.0,0.00043082,120,"2026-01-21T09:44:38.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925764,1768988678831,500.0,0.00043082,120,"2026-01-21T09:44:38.831",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925765,1768988679018,1329.64,0.00043082,120,"2026-01-21T09:44:39.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925766,1768988679086,500.0,0.00043082,120,"2026-01-21T09:44:39.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925767,1768988679250,589.46,0.00043082,120,"2026-01-21T09:44:39.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925768,1768988679316,1329.64,0.00043082,120,"2026-01-21T09:44:39.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925769,1768988679383,500.0,0.00043082,120,"2026-01-21T09:44:39.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925770,1768988679484,589.46,0.00043082,120,"2026-01-21T09:44:39.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925771,1768988679540,1329.64,0.00043082,120,"2026-01-21T09:44:39.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925772,1768988679598,500.0,0.00043082,120,"2026-01-21T09:44:39.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925773,1768988679713,1329.64,0.00043082,120,"2026-01-21T09:44:39.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925774,1768988679865,500.0,0.00043082,120,"2026-01-21T09:44:39.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925775,1768988679937,1329.64,0.00043082,120,"2026-01-21T09:44:39.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925776,1768988680097,589.46,0.00043082,120,"2026-01-21T09:44:40.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925777,1768988680156,500.0,0.00043082,120,"2026-01-21T09:44:40.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925778,1768988680214,1329.64,0.00043082,120,"2026-01-21T09:44:40.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925779,1768988680334,500.0,0.00043082,120,"2026-01-21T09:44:40.334",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925780,1768988680385,589.46,0.00043082,120,"2026-01-21T09:44:40.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925781,1768988680439,1329.64,0.00043082,120,"2026-01-21T09:44:40.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925782,1768988680565,500.0,0.00043082,120,"2026-01-21T09:44:40.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925783,1768988680615,589.46,0.00043082,120,"2026-01-21T09:44:40.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925784,1768988680665,1329.64,0.00043082,120,"2026-01-21T09:44:40.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925785,1768988680802,589.46,0.00043082,120,"2026-01-21T09:44:40.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925786,1768988680868,500.0,0.00043082,120,"2026-01-21T09:44:40.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925787,1768988680927,1329.64,0.00043082,120,"2026-01-21T09:44:40.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925788,1768988681052,500.0,0.00043082,120,"2026-01-21T09:44:41.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925789,1768988681113,589.46,0.00043082,120,"2026-01-21T09:44:41.113",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925790,1768988681173,1329.64,0.00043082,120,"2026-01-21T09:44:41.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925791,1768988681296,500.0,0.00043082,120,"2026-01-21T09:44:41.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925792,1768988681351,589.46,0.00043082,120,"2026-01-21T09:44:41.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925793,1768988681409,1329.64,0.00043082,120,"2026-01-21T09:44:41.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925794,1768988681534,512.47643851,0.00043082,120,"2026-01-21T09:44:41.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925795,1768988682023,589.46,0.00043082,120,"2026-01-21T09:44:42.023",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925796,1768988682087,1329.64,0.00043082,120,"2026-01-21T09:44:42.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925797,1768988682154,589.46,0.00043082,120,"2026-01-21T09:44:42.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925798,1768988682219,1329.64,0.00043082,120,"2026-01-21T09:44:42.219",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925799,1768988682285,589.46,0.00043082,120,"2026-01-21T09:44:42.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925800,1768988682345,1329.64,0.00043082,120,"2026-01-21T09:44:42.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925801,1768988682429,589.46,0.00043082,120,"2026-01-21T09:44:42.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925802,1768988682494,1329.64,0.00043082,120,"2026-01-21T09:44:42.494",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925803,1768988682640,589.46,0.00043082,120,"2026-01-21T09:44:42.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925804,1768988682706,1329.64,0.00043082,120,"2026-01-21T09:44:42.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925805,1768988682774,589.46,0.00043082,120,"2026-01-21T09:44:42.774",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925806,1768988682837,1329.64,0.00043082,120,"2026-01-21T09:44:42.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925807,1768988683036,1329.64,0.00043082,120,"2026-01-21T09:44:43.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925808,1768988683101,589.46,0.00043082,120,"2026-01-21T09:44:43.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925809,1768988683270,589.46,0.00043082,120,"2026-01-21T09:44:43.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925810,1768988683332,1329.64,0.00043082,120,"2026-01-21T09:44:43.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925811,1768988683514,1329.64,0.00043082,120,"2026-01-21T09:44:43.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925812,1768988683604,589.46,0.00043082,120,"2026-01-21T09:44:43.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925813,1768988683761,1329.64,0.00043082,120,"2026-01-21T09:44:43.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925814,1768988683835,589.46,0.00043082,120,"2026-01-21T09:44:43.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925815,1768988683997,1329.64,0.00043082,120,"2026-01-21T09:44:43.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925816,1768988684077,589.46,0.00043082,120,"2026-01-21T09:44:44.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925817,1768988684229,1329.64,0.00043082,120,"2026-01-21T09:44:44.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925818,1768988684315,589.46,0.00043082,120,"2026-01-21T09:44:44.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925819,1768988684480,1329.80329812,0.00043082,120,"2026-01-21T09:44:44.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925820,1768988684550,589.46,0.00043082,120,"2026-01-21T09:44:44.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925821,1768988684786,589.46,0.00043082,120,"2026-01-21T09:44:44.786",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925822,1768988685028,589.46,0.00043082,120,"2026-01-21T09:44:45.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925823,1768988685264,589.48121216,0.00043082,120,"2026-01-21T09:44:45.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925824,1768988685330,500.0,0.00043082,120,"2026-01-21T09:44:45.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925825,1768988685524,500.0,0.00043082,120,"2026-01-21T09:44:45.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925826,1768988685765,500.0,0.00043082,120,"2026-01-21T09:44:45.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925827,1768988685993,500.0,0.00043082,120,"2026-01-21T09:44:45.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925828,1768988686058,500.0,0.00043082,120,"2026-01-21T09:44:46.058",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925829,1768988686223,500.0,0.00043082,120,"2026-01-21T09:44:46.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925830,1768988686285,500.0,0.00043082,120,"2026-01-21T09:44:46.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925831,1768988686344,500.0,0.00043082,120,"2026-01-21T09:44:46.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925832,1768988686405,500.0,0.00043082,120,"2026-01-21T09:44:46.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925833,1768988686466,345.00422866,0.00043082,120,"2026-01-21T09:44:46.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925834,1768988686532,500.0,0.00043082,120,"2026-01-21T09:44:46.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925835,1768988686585,500.0,0.00043082,120,"2026-01-21T09:44:46.585",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925836,1768988686764,500.0,0.00043082,120,"2026-01-21T09:44:46.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925837,1768988686819,500.0,0.00043082,120,"2026-01-21T09:44:46.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925838,1768988687002,500.0,0.00043082,120,"2026-01-21T09:44:47.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925839,1768988687064,500.0,0.00043082,120,"2026-01-21T09:44:47.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925840,1768988687233,500.0,0.00043082,120,"2026-01-21T09:44:47.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925841,1768988687294,500.0,0.00043082,120,"2026-01-21T09:44:47.294",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925842,1768988687349,500.0,0.00043082,120,"2026-01-21T09:44:47.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925843,1768988687517,500.0,0.00043082,120,"2026-01-21T09:44:47.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925844,1768988687578,500.0,0.00043082,120,"2026-01-21T09:44:47.578",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925845,1768988687812,500.0,0.00043082,120,"2026-01-21T09:44:47.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925846,1768988687971,500.0,0.00043082,120,"2026-01-21T09:44:47.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925847,1768988688051,500.0,0.00043082,120,"2026-01-21T09:44:48.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925848,1768988688220,500.0,0.00043082,120,"2026-01-21T09:44:48.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925849,1768988688283,500.0,0.00043082,120,"2026-01-21T09:44:48.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925850,1768988688342,500.0,0.00043082,120,"2026-01-21T09:44:48.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925851,1768988688444,500.0,0.00043082,120,"2026-01-21T09:44:48.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925852,1768988688511,500.0,0.00043082,120,"2026-01-21T09:44:48.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925853,1768988688568,624.3736453,0.00043082,120,"2026-01-21T09:44:48.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925854,1768988688623,500.0,0.00043082,120,"2026-01-21T09:44:48.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925855,1768988688963,500.0,0.00043082,120,"2026-01-21T09:44:48.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925856,1768988689036,500.0,0.00043082,120,"2026-01-21T09:44:49.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925857,1768988689107,401.73972328,0.00043082,120,"2026-01-21T09:44:49.107",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925858,1768988689183,500.0,0.00043082,120,"2026-01-21T09:44:49.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925859,1768988689242,500.0,0.00043082,120,"2026-01-21T09:44:49.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925860,1768988689313,500.0,0.00043082,120,"2026-01-21T09:44:49.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925861,1768988689389,500.0,0.00043082,120,"2026-01-21T09:44:49.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925862,1768988689457,500.0,0.00043082,120,"2026-01-21T09:44:49.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925863,1768988689519,500.0,0.00043082,120,"2026-01-21T09:44:49.519",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925864,1768988689586,500.0,0.00043082,120,"2026-01-21T09:44:49.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925865,1768988689661,500.0,0.00043082,120,"2026-01-21T09:44:49.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925866,1768988689736,500.0,0.00043082,120,"2026-01-21T09:44:49.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925867,1768988689790,500.0,0.00043082,120,"2026-01-21T09:44:49.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925868,1768988689859,500.0,0.00043082,120,"2026-01-21T09:44:49.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925869,1768988689922,500.0,0.00043082,120,"2026-01-21T09:44:49.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925870,1768988689983,500.0,0.00043082,120,"2026-01-21T09:44:49.983",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925871,1768988690045,500.0,0.00043082,120,"2026-01-21T09:44:50.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925872,1768988690109,500.0,0.00043082,120,"2026-01-21T09:44:50.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925873,1768988690186,548.44398843,0.00043082,120,"2026-01-21T09:44:50.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925874,1768988690248,500.0,0.00043082,120,"2026-01-21T09:44:50.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925875,1768988690308,500.0,0.00043082,120,"2026-01-21T09:44:50.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925876,1768988690360,500.0,0.00043082,120,"2026-01-21T09:44:50.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925877,1768988690416,500.0,0.00043082,120,"2026-01-21T09:44:50.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925878,1768988690480,500.0,0.00043082,120,"2026-01-21T09:44:50.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925879,1768988690535,500.0,0.00043082,120,"2026-01-21T09:44:50.535",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925880,1768988690591,500.0,0.00043082,120,"2026-01-21T09:44:50.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925881,1768988690644,500.0,0.00043082,120,"2026-01-21T09:44:50.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925882,1768988690698,500.0,0.00043082,120,"2026-01-21T09:44:50.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925883,1768988690753,500.0,0.00043082,120,"2026-01-21T09:44:50.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925884,1768988690806,500.0,0.00043082,120,"2026-01-21T09:44:50.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925885,1768988690863,500.0,0.00043082,120,"2026-01-21T09:44:50.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925886,1768988690923,500.0,0.00043082,120,"2026-01-21T09:44:50.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925887,1768988690980,500.0,0.00043082,120,"2026-01-21T09:44:50.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925888,1768988691041,500.0,0.00043082,120,"2026-01-21T09:44:51.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925889,1768988691096,500.0,0.00043082,120,"2026-01-21T09:44:51.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925890,1768988691152,500.0,0.00043082,120,"2026-01-21T09:44:51.152",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925891,1768988691211,500.0,0.00043082,120,"2026-01-21T09:44:51.211",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925892,1768988691266,500.0,0.00043082,120,"2026-01-21T09:44:51.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925893,1768988691316,500.0,0.00043082,120,"2026-01-21T09:44:51.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925894,1768988691371,500.0,0.00043082,120,"2026-01-21T09:44:51.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925895,1768988691424,500.0,0.00043082,120,"2026-01-21T09:44:51.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925896,1768988691499,500.0,0.00043082,120,"2026-01-21T09:44:51.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925897,1768988691553,168.10378187,0.00043082,120,"2026-01-21T09:44:51.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925898,1768988691606,500.0,0.00043082,120,"2026-01-21T09:44:51.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925899,1768988691658,500.0,0.00043082,120,"2026-01-21T09:44:51.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925900,1768988691760,500.0,0.00043082,120,"2026-01-21T09:44:51.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925901,1768988691831,604.60707247,0.00043082,120,"2026-01-21T09:44:51.831",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925902,1768988691900,500.0,0.00043082,120,"2026-01-21T09:44:51.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925903,1768988692204,500.0,0.00043082,120,"2026-01-21T09:44:52.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925904,1768988692307,500.0,0.00043082,120,"2026-01-21T09:44:52.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925905,1768988692370,500.0,0.00043082,120,"2026-01-21T09:44:52.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925906,1768988692529,500.0,0.00043082,120,"2026-01-21T09:44:52.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925907,1768988692587,500.0,0.00043082,120,"2026-01-21T09:44:52.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925908,1768988692745,500.0,0.00043082,120,"2026-01-21T09:44:52.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925909,1768988692800,500.0,0.00043082,120,"2026-01-21T09:44:52.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925910,1768988692884,722.31,0.00043082,120,"2026-01-21T09:44:52.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925911,1768988693014,500.0,0.00043082,120,"2026-01-21T09:44:53.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925912,1768988693093,413.64247051,0.00043082,120,"2026-01-21T09:44:53.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925913,1768988693160,722.31,0.00043082,120,"2026-01-21T09:44:53.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925914,1768988693248,184.5309044,0.00043082,120,"2026-01-21T09:44:53.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925915,1768988693364,722.31,0.00043082,120,"2026-01-21T09:44:53.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925916,1768988693527,500.0,0.00043082,120,"2026-01-21T09:44:53.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925917,1768988693606,722.31,0.00043082,120,"2026-01-21T09:44:53.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925918,1768988693864,722.31,0.00043082,120,"2026-01-21T09:44:53.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925919,1768988694090,500.0,0.00043082,120,"2026-01-21T09:44:54.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925920,1768988694174,722.31,0.00043082,120,"2026-01-21T09:44:54.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925921,1768988694324,500.0,0.00043082,120,"2026-01-21T09:44:54.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925922,1768988694383,722.31,0.00043082,120,"2026-01-21T09:44:54.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925923,1768988694578,500.0,0.00043082,120,"2026-01-21T09:44:54.578",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925924,1768988694643,500.0,0.00043082,120,"2026-01-21T09:44:54.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925925,1768988694703,722.31,0.00043082,120,"2026-01-21T09:44:54.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925926,1768988694802,500.0,0.00043082,120,"2026-01-21T09:44:54.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925927,1768988694862,500.0,0.00043082,120,"2026-01-21T09:44:54.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925928,1768988694924,722.31,0.00043082,120,"2026-01-21T09:44:54.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925929,1768988695036,440.69383253,0.00043082,120,"2026-01-21T09:44:55.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925930,1768988695100,500.0,0.00043082,120,"2026-01-21T09:44:55.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925931,1768988695527,722.31,0.00043082,120,"2026-01-21T09:44:55.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925932,1768988695611,500.0,0.00043082,120,"2026-01-21T09:44:55.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925933,1768988695787,722.31,0.00043082,120,"2026-01-21T09:44:55.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925934,1768988695855,787.98,0.00043082,120,"2026-01-21T09:44:55.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925935,1768988695923,500.0,0.00043082,120,"2026-01-21T09:44:55.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925936,1768988696013,787.98,0.00043082,120,"2026-01-21T09:44:56.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925937,1768988696084,722.31,0.00043082,120,"2026-01-21T09:44:56.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925938,1768988696160,350.65107693,0.00043082,120,"2026-01-21T09:44:56.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925939,1768988696255,722.31,0.00043082,120,"2026-01-21T09:44:56.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925940,1768988696328,787.98,0.00043082,120,"2026-01-21T09:44:56.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925941,1768988696499,722.31,0.00043082,120,"2026-01-21T09:44:56.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925942,1768988696571,787.98,0.00043082,120,"2026-01-21T09:44:56.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925943,1768988696740,787.98,0.00043082,120,"2026-01-21T09:44:56.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925944,1768988696814,722.31,0.00043082,120,"2026-01-21T09:44:56.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925945,1768988696986,787.98,0.00043082,120,"2026-01-21T09:44:56.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925946,1768988697059,722.31,0.00043082,120,"2026-01-21T09:44:57.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925947,1768988697131,500.0,0.00043082,120,"2026-01-21T09:44:57.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925948,1768988697212,500.0,0.00043082,120,"2026-01-21T09:44:57.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925949,1768988697284,500.0,0.00043082,120,"2026-01-21T09:44:57.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925950,1768988697356,722.31,0.00043082,120,"2026-01-21T09:44:57.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925951,1768988697436,787.98,0.00043082,120,"2026-01-21T09:44:57.436",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925952,1768988697514,500.0,0.00043082,120,"2026-01-21T09:44:57.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925953,1768988697590,722.31,0.00043082,120,"2026-01-21T09:44:57.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925954,1768988697662,500.0,0.00043082,120,"2026-01-21T09:44:57.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925955,1768988697733,787.98,0.00043082,120,"2026-01-21T09:44:57.733",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925956,1768988697806,287.85742578,0.00043082,120,"2026-01-21T09:44:57.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925957,1768988697877,722.31,0.00043082,120,"2026-01-21T09:44:57.877",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925958,1768988697948,500.0,0.00043082,120,"2026-01-21T09:44:57.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925959,1768988698019,787.98,0.00043082,120,"2026-01-21T09:44:58.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925960,1768988698093,722.31,0.00043082,120,"2026-01-21T09:44:58.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925961,1768988698171,500.0,0.00043082,120,"2026-01-21T09:44:58.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925962,1768988698244,787.98,0.00043082,120,"2026-01-21T09:44:58.244",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925963,1768988698316,722.31,0.00043082,120,"2026-01-21T09:44:58.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925964,1768988698386,787.98,0.00043082,120,"2026-01-21T09:44:58.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925965,1768988698458,500.0,0.00043082,120,"2026-01-21T09:44:58.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925966,1768988698556,722.31,0.00043082,120,"2026-01-21T09:44:58.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925967,1768988698623,787.98,0.00043082,120,"2026-01-21T09:44:58.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925968,1768988698689,504.6309279,0.00043082,120,"2026-01-21T09:44:58.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925969,1768988698754,722.31,0.00043082,120,"2026-01-21T09:44:58.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925970,1768988698818,787.98,0.00043082,120,"2026-01-21T09:44:58.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925971,1768988698882,500.0,0.00043082,120,"2026-01-21T09:44:58.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925972,1768988698949,722.46785475,0.00043082,120,"2026-01-21T09:44:58.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925973,1768988699014,787.98,0.00043082,120,"2026-01-21T09:44:59.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925974,1768988699081,500.0,0.00043082,120,"2026-01-21T09:44:59.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925975,1768988699204,787.98,0.00043082,120,"2026-01-21T09:44:59.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925976,1768988699318,500.0,0.00043082,120,"2026-01-21T09:44:59.318",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925977,1768988699377,500.0,0.00043082,120,"2026-01-21T09:44:59.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925978,1768988699448,787.98,0.00043082,120,"2026-01-21T09:44:59.448",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925979,1768988699557,500.0,0.00043082,120,"2026-01-21T09:44:59.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925980,1768988699615,500.0,0.00043082,120,"2026-01-21T09:44:59.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925981,1768988699681,787.98,0.00043082,120,"2026-01-21T09:44:59.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925982,1768988699788,500.0,0.00043082,120,"2026-01-21T09:44:59.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925983,1768988700050,500.0,0.00043082,120,"2026-01-21T09:45:00.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925984,1768988700111,787.98,0.00043082,120,"2026-01-21T09:45:00.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925985,1768988700173,500.0,0.00043082,120,"2026-01-21T09:45:00.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925986,1768988700240,787.98,0.00043082,120,"2026-01-21T09:45:00.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925987,1768988700328,500.0,0.00043082,120,"2026-01-21T09:45:00.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925988,1768988700389,566.49525616,0.00043082,120,"2026-01-21T09:45:00.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925989,1768988700464,787.98,0.00043082,120,"2026-01-21T09:45:00.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925990,1768988700523,500.0,0.00043082,120,"2026-01-21T09:45:00.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925991,1768988700713,787.98,0.00043082,120,"2026-01-21T09:45:00.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925992,1768988700771,500.0,0.00043082,120,"2026-01-21T09:45:00.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925993,1768988701025,787.98,0.00043082,120,"2026-01-21T09:45:01.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925994,1768988701297,787.98,0.00043082,120,"2026-01-21T09:45:01.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925995,1768988701464,500.0,0.00043082,120,"2026-01-21T09:45:01.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925996,1768988701610,787.99927275,0.00043082,120,"2026-01-21T09:45:01.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925997,1768988701702,500.0,0.00043082,120,"2026-01-21T09:45:01.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925998,1768988701974,500.0,0.00043082,120,"2026-01-21T09:45:01.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402925999,1768988702555,500.0,0.00043082,120,"2026-01-21T09:45:02.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926000,1768988702624,500.0,0.00043082,120,"2026-01-21T09:45:02.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926001,1768988702785,646.0,0.00043082,120,"2026-01-21T09:45:02.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926002,1768988703507,500.0,0.00043082,120,"2026-01-21T09:45:03.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926003,1768988703742,500.0,0.00043082,120,"2026-01-21T09:45:03.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926004,1768988703997,500.0,0.00043082,120,"2026-01-21T09:45:03.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926005,1768988704240,500.0,0.00043082,120,"2026-01-21T09:45:04.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926006,1768988704489,500.0,0.00043082,120,"2026-01-21T09:45:04.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926007,1768988704557,337.98204674,0.00043082,120,"2026-01-21T09:45:04.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926008,1768988704769,500.0,0.00043082,120,"2026-01-21T09:45:04.769",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926009,1768988705004,500.0,0.00043082,120,"2026-01-21T09:45:05.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926010,1768988705244,500.0,0.00043082,120,"2026-01-21T09:45:05.244",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926011,1768988705510,500.0,0.00043082,120,"2026-01-21T09:45:05.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926012,1768988705753,500.0,0.00043082,120,"2026-01-21T09:45:05.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926013,1768988706033,557.57782011,0.00043082,120,"2026-01-21T09:45:06.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926014,1768988706531,500.0,0.00043082,120,"2026-01-21T09:45:06.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926015,1768988706783,500.0,0.00043082,120,"2026-01-21T09:45:06.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926016,1768988707055,500.0,0.00043082,120,"2026-01-21T09:45:07.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926017,1768988707133,500.0,0.00043082,120,"2026-01-21T09:45:07.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926018,1768988707303,500.0,0.00043082,120,"2026-01-21T09:45:07.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926019,1768988707376,500.0,0.00043082,120,"2026-01-21T09:45:07.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926020,1768988707562,291.68695763,0.00043082,120,"2026-01-21T09:45:07.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926021,1768988707636,500.0,0.00043082,120,"2026-01-21T09:45:07.636",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926022,1768988707863,500.0,0.00043082,120,"2026-01-21T09:45:07.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926023,1768988707940,500.0,0.00043082,120,"2026-01-21T09:45:07.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926024,1768988708105,500.0,0.00043082,120,"2026-01-21T09:45:08.105",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926025,1768988708186,500.0,0.00043082,120,"2026-01-21T09:45:08.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926026,1768988708344,498.3701219,0.00043082,90,"2026-01-21T09:45:08.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926027,1768988708410,500.0,0.00043082,120,"2026-01-21T09:45:08.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926028,1768988708488,500.0,0.00043082,120,"2026-01-21T09:45:08.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926029,1768988708651,500.0,0.00043082,120,"2026-01-21T09:45:08.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926030,1768988708738,500.0,0.00043082,120,"2026-01-21T09:45:08.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926031,1768988708904,411.79091483,0.00043082,120,"2026-01-21T09:45:08.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926032,1768988708984,500.0,0.00043082,120,"2026-01-21T09:45:08.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926033,1768988709523,500.0,0.00043082,120,"2026-01-21T09:45:09.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926034,1768988709622,500.0,0.00043082,120,"2026-01-21T09:45:09.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926035,1768988709725,500.0,0.00043082,120,"2026-01-21T09:45:09.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926036,1768988709796,500.0,0.00043082,120,"2026-01-21T09:45:09.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926037,1768988709956,500.0,0.00043082,120,"2026-01-21T09:45:09.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926038,1768988710181,500.0,0.00043082,120,"2026-01-21T09:45:10.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926039,1768988710442,500.0,0.00043082,120,"2026-01-21T09:45:10.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926040,1768988710690,500.0,0.00043082,120,"2026-01-21T09:45:10.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926041,1768988710754,500.0,0.00043082,120,"2026-01-21T09:45:10.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926042,1768988710920,500.0,0.00043082,120,"2026-01-21T09:45:10.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926043,1768988711056,500.0,0.00043082,120,"2026-01-21T09:45:11.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926044,1768988711173,500.0,0.00043082,120,"2026-01-21T09:45:11.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926045,1768988711235,584.95896088,0.00043082,120,"2026-01-21T09:45:11.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926046,1768988711422,500.0,0.00043082,120,"2026-01-21T09:45:11.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926047,1768988711487,500.0,0.00043082,120,"2026-01-21T09:45:11.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926048,1768988711655,500.0,0.00043082,120,"2026-01-21T09:45:11.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926049,1768988711722,500.0,0.00043082,120,"2026-01-21T09:45:11.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926050,1768988711857,500.0,0.00043082,120,"2026-01-21T09:45:11.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926051,1768988711924,500.0,0.00043082,120,"2026-01-21T09:45:11.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926052,1768988711987,500.0,0.00043082,120,"2026-01-21T09:45:11.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926053,1768988712101,500.0,0.00043082,120,"2026-01-21T09:45:12.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926054,1768988712168,500.0,0.00043082,120,"2026-01-21T09:45:12.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926055,1768988712233,500.0,0.00043082,120,"2026-01-21T09:45:12.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926056,1768988712298,500.0,0.00043082,120,"2026-01-21T09:45:12.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926057,1768988712361,500.0,0.00043082,120,"2026-01-21T09:45:12.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926058,1768988712437,500.0,0.00043082,120,"2026-01-21T09:45:12.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926059,1768988712499,500.0,0.00043082,120,"2026-01-21T09:45:12.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926060,1768988712742,500.0,0.00043082,120,"2026-01-21T09:45:12.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926061,1768988712803,384.0619361,0.00043082,120,"2026-01-21T09:45:12.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926062,1768988712863,500.0,0.00043082,120,"2026-01-21T09:45:12.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926063,1768988712926,500.0,0.00043082,120,"2026-01-21T09:45:12.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926064,1768988712998,500.0,0.00043082,120,"2026-01-21T09:45:12.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926065,1768988713061,500.0,0.00043082,120,"2026-01-21T09:45:13.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926066,1768988713124,500.0,0.00043082,120,"2026-01-21T09:45:13.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926067,1768988713188,500.0,0.00043082,120,"2026-01-21T09:45:13.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926068,1768988713282,500.0,0.00043082,120,"2026-01-21T09:45:13.282",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926069,1768988713349,500.0,0.00043082,120,"2026-01-21T09:45:13.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926070,1768988713414,500.0,0.00043082,120,"2026-01-21T09:45:13.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926071,1768988713483,182.96164762,0.00043082,120,"2026-01-21T09:45:13.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926072,1768988713546,500.0,0.00043082,120,"2026-01-21T09:45:13.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926073,1768988713609,500.0,0.00043082,120,"2026-01-21T09:45:13.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926074,1768988713673,500.0,0.00043082,120,"2026-01-21T09:45:13.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926075,1768988713734,500.0,0.00043082,120,"2026-01-21T09:45:13.734",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926076,1768988713793,500.0,0.00043082,120,"2026-01-21T09:45:13.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926077,1768988713853,500.0,0.00043082,120,"2026-01-21T09:45:13.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926078,1768988713925,500.0,0.00043082,120,"2026-01-21T09:45:13.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926079,1768988713989,500.0,0.00043082,120,"2026-01-21T09:45:13.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926080,1768988714052,160.26699841,0.00043082,120,"2026-01-21T09:45:14.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926081,1768988714122,500.0,0.00043082,120,"2026-01-21T09:45:14.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926082,1768988714188,500.0,0.00043082,120,"2026-01-21T09:45:14.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926083,1768988714262,500.0,0.00043082,120,"2026-01-21T09:45:14.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926084,1768988714327,500.0,0.00043082,120,"2026-01-21T09:45:14.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926085,1768988714392,749.47,0.00043082,120,"2026-01-21T09:45:14.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926086,1768988714467,500.0,0.00043082,120,"2026-01-21T09:45:14.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926087,1768988714606,151.0,0.00043082,120,"2026-01-21T09:45:14.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926088,1768988714671,385.41844577,0.00043082,120,"2026-01-21T09:45:14.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926089,1768988714738,500.0,0.00043082,120,"2026-01-21T09:45:14.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926090,1768988714804,544.39,0.00043082,120,"2026-01-21T09:45:14.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926091,1768988714869,749.47,0.00043082,120,"2026-01-21T09:45:14.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926092,1768988714956,500.0,0.00043082,120,"2026-01-21T09:45:14.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926093,1768988715031,749.47,0.00043082,120,"2026-01-21T09:45:15.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926094,1768988715105,500.0,0.00043082,120,"2026-01-21T09:45:15.105",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926095,1768988715174,500.0,0.00043082,120,"2026-01-21T09:45:15.174",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926096,1768988715240,749.47,0.00043082,120,"2026-01-21T09:45:15.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926097,1768988715306,544.39,0.00043082,120,"2026-01-21T09:45:15.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926098,1768988715373,500.0,0.00043082,120,"2026-01-21T09:45:15.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926099,1768988715442,151.0,0.00043082,120,"2026-01-21T09:45:15.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926100,1768988715514,500.0,0.00043082,120,"2026-01-21T09:45:15.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926101,1768988715580,749.47,0.00043082,120,"2026-01-21T09:45:15.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926102,1768988715644,544.39,0.00043082,120,"2026-01-21T09:45:15.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926103,1768988715708,500.0,0.00043082,120,"2026-01-21T09:45:15.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926104,1768988715771,500.0,0.00043082,120,"2026-01-21T09:45:15.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926105,1768988715832,749.47,0.00043082,120,"2026-01-21T09:45:15.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926106,1768988715898,544.39,0.00043082,120,"2026-01-21T09:45:15.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926107,1768988715965,500.0,0.00043082,120,"2026-01-21T09:45:15.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926108,1768988716035,500.0,0.00043082,120,"2026-01-21T09:45:16.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926109,1768988716104,749.47,0.00043082,120,"2026-01-21T09:45:16.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926110,1768988716171,544.39,0.00043082,120,"2026-01-21T09:45:16.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926111,1768988716236,151.0,0.00043082,120,"2026-01-21T09:45:16.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926112,1768988716301,500.0,0.00043082,120,"2026-01-21T09:45:16.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926113,1768988716369,749.47,0.00043082,120,"2026-01-21T09:45:16.369",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926114,1768988716433,544.39,0.00043082,120,"2026-01-21T09:45:16.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926115,1768988716497,500.0,0.00043082,120,"2026-01-21T09:45:16.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926116,1768988716562,500.0,0.00043082,120,"2026-01-21T09:45:16.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926117,1768988716624,500.0,0.00043082,120,"2026-01-21T09:45:16.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926118,1768988716687,749.47,0.00043082,120,"2026-01-21T09:45:16.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926119,1768988716752,500.0,0.00043082,120,"2026-01-21T09:45:16.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926120,1768988716820,544.39,0.00043082,120,"2026-01-21T09:45:16.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926121,1768988716891,500.0,0.00043082,120,"2026-01-21T09:45:16.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926122,1768988716957,151.0,0.00043082,120,"2026-01-21T09:45:16.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926123,1768988717021,749.47,0.00043082,120,"2026-01-21T09:45:17.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926124,1768988717084,500.0,0.00043082,120,"2026-01-21T09:45:17.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926125,1768988717163,544.39,0.00043082,120,"2026-01-21T09:45:17.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926126,1768988717234,749.47,0.00043082,120,"2026-01-21T09:45:17.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926127,1768988717304,500.0,0.00043082,120,"2026-01-21T09:45:17.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926128,1768988717367,500.0,0.00043082,120,"2026-01-21T09:45:17.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926129,1768988717432,544.39,0.00043082,120,"2026-01-21T09:45:17.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926130,1768988717507,749.47,0.00043082,120,"2026-01-21T09:45:17.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926131,1768988717568,500.0,0.00043082,120,"2026-01-21T09:45:17.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926132,1768988717629,570.66512226,0.00043082,120,"2026-01-21T09:45:17.629",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926133,1768988717698,544.39,0.00043082,120,"2026-01-21T09:45:17.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926134,1768988717781,749.47,0.00043082,120,"2026-01-21T09:45:17.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926135,1768988717865,544.39,0.00043082,120,"2026-01-21T09:45:17.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926136,1768988717954,151.0,0.00043082,120,"2026-01-21T09:45:17.954",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926137,1768988718027,500.0,0.00043082,120,"2026-01-21T09:45:18.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926138,1768988718101,749.47,0.00043082,120,"2026-01-21T09:45:18.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926139,1768988718173,544.39,0.00043082,120,"2026-01-21T09:45:18.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926140,1768988718242,500.0,0.00043082,120,"2026-01-21T09:45:18.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926141,1768988718315,749.47,0.00043082,120,"2026-01-21T09:45:18.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926142,1768988718383,544.39,0.00043082,120,"2026-01-21T09:45:18.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926143,1768988718461,572.54060972,0.00043082,120,"2026-01-21T09:45:18.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926144,1768988718539,151.0,0.00043082,120,"2026-01-21T09:45:18.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926145,1768988718603,749.47,0.00043082,120,"2026-01-21T09:45:18.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926146,1768988718667,544.39,0.00043082,120,"2026-01-21T09:45:18.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926147,1768988718734,500.0,0.00043082,120,"2026-01-21T09:45:18.734",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926148,1768988718806,749.47,0.00043082,120,"2026-01-21T09:45:18.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926149,1768988718874,500.0,0.00043082,120,"2026-01-21T09:45:18.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926150,1768988718942,544.39,0.00043082,120,"2026-01-21T09:45:18.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926151,1768988719007,500.0,0.00043082,120,"2026-01-21T09:45:19.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926152,1768988719075,749.47,0.00043082,120,"2026-01-21T09:45:19.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926153,1768988719805,151.0,0.00043082,120,"2026-01-21T09:45:19.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926154,1768988719880,544.39,0.00043082,120,"2026-01-21T09:45:19.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926155,1768988719960,749.47,0.00043082,120,"2026-01-21T09:45:19.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926156,1768988720024,500.0,0.00043082,120,"2026-01-21T09:45:20.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926157,1768988720093,500.0,0.00043082,120,"2026-01-21T09:45:20.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926158,1768988720157,749.47,0.00043082,120,"2026-01-21T09:45:20.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926159,1768988720220,544.39,0.00043082,120,"2026-01-21T09:45:20.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926160,1768988720283,544.39,0.00043082,120,"2026-01-21T09:45:20.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926161,1768988720345,749.47,0.00043082,120,"2026-01-21T09:45:20.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926162,1768988720405,500.0,0.00043082,120,"2026-01-21T09:45:20.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926163,1768988720469,151.0,0.00043082,120,"2026-01-21T09:45:20.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926164,1768988720530,749.47,0.00043082,120,"2026-01-21T09:45:20.530",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926165,1768988720591,544.39,0.00043082,120,"2026-01-21T09:45:20.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926166,1768988720650,500.0,0.00043082,120,"2026-01-21T09:45:20.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926167,1768988720776,749.47,0.00043082,120,"2026-01-21T09:45:20.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926168,1768988720834,500.0,0.00043082,120,"2026-01-21T09:45:20.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926169,1768988720894,544.39,0.00043082,120,"2026-01-21T09:45:20.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926170,1768988720967,749.48874077,0.00043082,120,"2026-01-21T09:45:20.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926171,1768988721029,500.0,0.00043082,120,"2026-01-21T09:45:21.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926172,1768988721091,544.39,0.00043082,120,"2026-01-21T09:45:21.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926173,1768988721166,544.39,0.00043082,120,"2026-01-21T09:45:21.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926174,1768988721231,151.0,0.00043082,120,"2026-01-21T09:45:21.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926175,1768988721297,223.05272233,0.00043082,120,"2026-01-21T09:45:21.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926176,1768988721361,544.39,0.00043082,120,"2026-01-21T09:45:21.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926177,1768988721420,544.58836556,0.00043082,120,"2026-01-21T09:45:21.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926178,1768988721482,151.0,0.00043082,120,"2026-01-21T09:45:21.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926179,1768988721929,151.0,0.00043082,120,"2026-01-21T09:45:21.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926180,1768988722460,657.09,0.00043082,120,"2026-01-21T09:45:22.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926181,1768988722523,500.0,0.00043082,120,"2026-01-21T09:45:22.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926182,1768988722687,657.09,0.00043082,120,"2026-01-21T09:45:22.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926183,1768988722936,500.0,0.00043082,120,"2026-01-21T09:45:22.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926184,1768988723094,657.09,0.00043082,120,"2026-01-21T09:45:23.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926185,1768988723159,500.0,0.00043082,120,"2026-01-21T09:45:23.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926186,1768988723224,657.09,0.00043082,120,"2026-01-21T09:45:23.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926187,1768988723333,500.0,0.00043082,120,"2026-01-21T09:45:23.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926188,1768988723435,657.09,0.00043082,120,"2026-01-21T09:45:23.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926189,1768988723497,500.0,0.00043082,120,"2026-01-21T09:45:23.497",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926190,1768988723558,500.0,0.00043082,120,"2026-01-21T09:45:23.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926191,1768988723622,500.0,0.00043082,120,"2026-01-21T09:45:23.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926192,1768988723684,657.09,0.00043082,120,"2026-01-21T09:45:23.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926193,1768988723746,500.0,0.00043082,120,"2026-01-21T09:45:23.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926194,1768988723807,500.0,0.00043082,120,"2026-01-21T09:45:23.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926195,1768988723868,500.0,0.00043082,120,"2026-01-21T09:45:23.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926196,1768988723933,500.0,0.00043082,120,"2026-01-21T09:45:23.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926197,1768988723998,657.09,0.00043082,120,"2026-01-21T09:45:23.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926198,1768988724068,500.0,0.00043082,120,"2026-01-21T09:45:24.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926199,1768988724131,500.0,0.00043082,120,"2026-01-21T09:45:24.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926200,1768988724195,500.0,0.00043082,120,"2026-01-21T09:45:24.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926201,1768988724257,500.0,0.00043082,120,"2026-01-21T09:45:24.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926202,1768988724319,657.09,0.00043082,120,"2026-01-21T09:45:24.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926203,1768988724384,500.0,0.00043082,120,"2026-01-21T09:45:24.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926204,1768988724447,500.0,0.00043082,120,"2026-01-21T09:45:24.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926205,1768988724512,500.0,0.00043082,120,"2026-01-21T09:45:24.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926206,1768988724577,657.09,0.00043082,120,"2026-01-21T09:45:24.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926207,1768988724640,500.0,0.00043082,120,"2026-01-21T09:45:24.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926208,1768988724704,500.0,0.00043082,120,"2026-01-21T09:45:24.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926209,1768988724769,500.0,0.00043082,120,"2026-01-21T09:45:24.769",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926210,1768988724845,657.09,0.00043082,120,"2026-01-21T09:45:24.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926211,1768988724910,500.0,0.00043082,120,"2026-01-21T09:45:24.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926212,1768988724978,500.0,0.00043082,120,"2026-01-21T09:45:24.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926213,1768988725045,500.0,0.00043082,120,"2026-01-21T09:45:25.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926214,1768988725117,500.0,0.00043082,120,"2026-01-21T09:45:25.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926215,1768988725183,657.09,0.00043082,120,"2026-01-21T09:45:25.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926216,1768988725247,500.0,0.00043082,120,"2026-01-21T09:45:25.247",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926217,1768988725551,500.0,0.00043082,120,"2026-01-21T09:45:25.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926218,1768988725622,500.0,0.00043082,120,"2026-01-21T09:45:25.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926219,1768988725697,500.0,0.00043082,120,"2026-01-21T09:45:25.697",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926220,1768988725759,657.09,0.00043082,120,"2026-01-21T09:45:25.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926221,1768988725820,500.0,0.00043082,120,"2026-01-21T09:45:25.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926222,1768988725882,500.0,0.00043082,120,"2026-01-21T09:45:25.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926223,1768988725946,500.0,0.00043082,120,"2026-01-21T09:45:25.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926224,1768988726008,500.0,0.00043082,120,"2026-01-21T09:45:26.008",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926225,1768988726079,657.09,0.00043082,120,"2026-01-21T09:45:26.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926226,1768988726142,500.0,0.00043082,120,"2026-01-21T09:45:26.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926227,1768988726205,500.0,0.00043082,120,"2026-01-21T09:45:26.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926228,1768988726268,500.0,0.00043082,120,"2026-01-21T09:45:26.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926229,1768988726332,151.0,0.00043082,120,"2026-01-21T09:45:26.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926230,1768988726395,657.09,0.00043082,120,"2026-01-21T09:45:26.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926231,1768988726460,500.0,0.00043082,120,"2026-01-21T09:45:26.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926232,1768988726524,500.0,0.00043082,120,"2026-01-21T09:45:26.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926233,1768988726586,500.0,0.00043082,120,"2026-01-21T09:45:26.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926234,1768988726649,657.09,0.00043082,120,"2026-01-21T09:45:26.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926235,1768988726711,500.0,0.00043082,120,"2026-01-21T09:45:26.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926236,1768988726775,500.0,0.00043082,120,"2026-01-21T09:45:26.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926237,1768988726838,500.0,0.00043082,120,"2026-01-21T09:45:26.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926238,1768988726914,657.09,0.00043082,120,"2026-01-21T09:45:26.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926239,1768988726993,151.0,0.00043082,120,"2026-01-21T09:45:26.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926240,1768988727067,591.24566551,0.00043082,120,"2026-01-21T09:45:27.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926241,1768988727131,500.0,0.00043082,120,"2026-01-21T09:45:27.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926242,1768988727198,500.0,0.00043082,120,"2026-01-21T09:45:27.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926243,1768988727262,657.09,0.00043082,120,"2026-01-21T09:45:27.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926244,1768988727326,500.0,0.00043082,120,"2026-01-21T09:45:27.326",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926245,1768988727387,657.09,0.00043082,120,"2026-01-21T09:45:27.387",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926246,1768988727451,500.0,0.00043082,120,"2026-01-21T09:45:27.451",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926247,1768988727511,151.0,0.00043082,120,"2026-01-21T09:45:27.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926248,1768988727570,657.09,0.00043082,120,"2026-01-21T09:45:27.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926249,1768988727629,500.0,0.00043082,120,"2026-01-21T09:45:27.629",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926250,1768988727688,500.0,0.00043082,120,"2026-01-21T09:45:27.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926251,1768988727748,500.0,0.00043082,120,"2026-01-21T09:45:27.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926252,1768988727809,657.09,0.00043082,120,"2026-01-21T09:45:27.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926253,1768988727870,500.0,0.00043082,120,"2026-01-21T09:45:27.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926254,1768988727934,500.0,0.00043082,120,"2026-01-21T09:45:27.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926255,1768988727997,657.09,0.00043082,120,"2026-01-21T09:45:27.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926256,1768988728058,500.0,0.00043082,120,"2026-01-21T09:45:28.058",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926257,1768988728123,151.0,0.00043082,120,"2026-01-21T09:45:28.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926258,1768988728188,328.64651871,0.00043082,120,"2026-01-21T09:45:28.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926259,1768988728254,657.09,0.00043082,120,"2026-01-21T09:45:28.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926260,1768988728317,500.0,0.00043082,120,"2026-01-21T09:45:28.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926261,1768988728382,657.09,0.00043082,120,"2026-01-21T09:45:28.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926262,1768988728444,500.0,0.00043082,120,"2026-01-21T09:45:28.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926263,1768988728516,151.0,0.00043082,120,"2026-01-21T09:45:28.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926264,1768988728576,657.19902534,0.00043082,120,"2026-01-21T09:45:28.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926265,1768988728635,500.0,0.00043082,120,"2026-01-21T09:45:28.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926266,1768988728721,500.0,0.00043082,120,"2026-01-21T09:45:28.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926267,1768988728781,500.0,0.00043082,120,"2026-01-21T09:45:28.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926268,1768988728843,500.0,0.00043082,120,"2026-01-21T09:45:28.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926269,1768988728919,500.0,0.00043082,120,"2026-01-21T09:45:28.919",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926270,1768988729002,151.0,0.00043082,120,"2026-01-21T09:45:29.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926271,1768988729074,500.0,0.00043082,120,"2026-01-21T09:45:29.074",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926272,1768988729138,500.0,0.00043082,120,"2026-01-21T09:45:29.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926273,1768988729203,237.0702137,0.00043082,120,"2026-01-21T09:45:29.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926274,1768988729350,500.0,0.00043082,120,"2026-01-21T09:45:29.350",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926275,1768988729423,151.0,0.00043082,120,"2026-01-21T09:45:29.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926276,1768988729491,500.0,0.00043082,120,"2026-01-21T09:45:29.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926277,1768988729677,500.0,0.00043082,120,"2026-01-21T09:45:29.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926278,1768988729923,500.0,0.00043082,120,"2026-01-21T09:45:29.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926279,1768988729988,151.0,0.00043082,120,"2026-01-21T09:45:29.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926280,1768988730051,730.42,0.00043082,120,"2026-01-21T09:45:30.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926281,1768988730114,500.0,0.00043082,120,"2026-01-21T09:45:30.114",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926282,1768988730188,500.0,0.00043082,120,"2026-01-21T09:45:30.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926283,1768988730261,730.42,0.00043082,120,"2026-01-21T09:45:30.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926284,1768988730328,500.0,0.00043082,120,"2026-01-21T09:45:30.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926285,1768988730412,500.0,0.00043082,120,"2026-01-21T09:45:30.412",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926286,1768988730483,730.42,0.00043082,120,"2026-01-21T09:45:30.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926287,1768988730556,500.0,0.00043082,120,"2026-01-21T09:45:30.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926288,1768988730623,151.0,0.00043082,120,"2026-01-21T09:45:30.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926289,1768988730693,500.0,0.00043082,120,"2026-01-21T09:45:30.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926290,1768988730760,730.42,0.00043082,120,"2026-01-21T09:45:30.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926291,1768988730821,500.0,0.00043082,120,"2026-01-21T09:45:30.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926292,1768988730902,500.0,0.00043082,120,"2026-01-21T09:45:30.902",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926293,1768988730968,730.42,0.00043082,120,"2026-01-21T09:45:30.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926294,1768988731047,500.0,0.00043082,120,"2026-01-21T09:45:31.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926295,1768988731354,500.0,0.00043082,120,"2026-01-21T09:45:31.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926296,1768988731422,500.0,0.00043082,120,"2026-01-21T09:45:31.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926297,1768988731485,730.42,0.00043082,120,"2026-01-21T09:45:31.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926298,1768988731548,500.0,0.00043082,120,"2026-01-21T09:45:31.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926299,1768988731615,730.42,0.00043082,120,"2026-01-21T09:45:31.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926300,1768988731679,500.0,0.00043082,120,"2026-01-21T09:45:31.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926301,1768988731746,500.0,0.00043082,120,"2026-01-21T09:45:31.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926302,1768988731808,500.0,0.00043082,120,"2026-01-21T09:45:31.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926303,1768988731872,730.42,0.00043082,120,"2026-01-21T09:45:31.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926304,1768988731940,500.0,0.00043082,120,"2026-01-21T09:45:31.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926305,1768988732004,730.42,0.00043082,120,"2026-01-21T09:45:32.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926306,1768988732068,500.0,0.00043082,120,"2026-01-21T09:45:32.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926307,1768988732148,500.0,0.00043082,120,"2026-01-21T09:45:32.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926308,1768988732209,730.42,0.00043082,120,"2026-01-21T09:45:32.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926309,1768988732271,500.0,0.00043082,120,"2026-01-21T09:45:32.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926310,1768988732380,500.0,0.00043082,120,"2026-01-21T09:45:32.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926311,1768988732443,730.42,0.00043082,120,"2026-01-21T09:45:32.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926312,1768988732505,500.0,0.00043082,120,"2026-01-21T09:45:32.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926313,1768988732625,500.0,0.00043082,120,"2026-01-21T09:45:32.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926314,1768988732687,730.42,0.00043082,120,"2026-01-21T09:45:32.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926315,1768988732753,500.0,0.00043082,120,"2026-01-21T09:45:32.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926316,1768988732819,500.0,0.00043082,120,"2026-01-21T09:45:32.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926317,1768988732921,500.0,0.00043082,120,"2026-01-21T09:45:32.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926318,1768988733157,500.0,0.00043082,120,"2026-01-21T09:45:33.157",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926319,1768988733222,730.42,0.00043082,120,"2026-01-21T09:45:33.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926320,1768988733312,500.0,0.00043082,120,"2026-01-21T09:45:33.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926321,1768988733374,500.0,0.00043082,120,"2026-01-21T09:45:33.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926322,1768988733457,500.0,0.00043082,120,"2026-01-21T09:45:33.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926323,1768988733519,500.0,0.00043082,120,"2026-01-21T09:45:33.519",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926324,1768988733583,730.42,0.00043082,120,"2026-01-21T09:45:33.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926325,1768988733706,500.0,0.00043082,120,"2026-01-21T09:45:33.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926326,1768988733768,500.0,0.00043082,120,"2026-01-21T09:45:33.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926327,1768988733831,279.60479876,0.00043082,120,"2026-01-21T09:45:33.831",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926328,1768988733911,533.59012633,0.00043082,120,"2026-01-21T09:45:33.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926329,1768988733975,165.52207353,0.00043082,120,"2026-01-21T09:45:33.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926330,1768988734038,730.42,0.00043082,120,"2026-01-21T09:45:34.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926331,1768988734126,500.0,0.00043082,120,"2026-01-21T09:45:34.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926332,1768988734190,312.6865659,0.00043082,120,"2026-01-21T09:45:34.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926333,1768988734275,730.42,0.00043082,120,"2026-01-21T09:45:34.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926334,1768988734350,500.0,0.00043082,120,"2026-01-21T09:45:34.350",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926335,1768988734429,730.42,0.00043082,120,"2026-01-21T09:45:34.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926336,1768988734493,500.0,0.00043082,120,"2026-01-21T09:45:34.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926337,1768988734581,730.42,0.00043082,120,"2026-01-21T09:45:34.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926338,1768988734653,500.0,0.00043082,120,"2026-01-21T09:45:34.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926339,1768988734732,730.42,0.00043082,120,"2026-01-21T09:45:34.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926340,1768988734798,500.0,0.00043082,120,"2026-01-21T09:45:34.798",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926341,1768988734863,730.42,0.00043082,120,"2026-01-21T09:45:34.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926342,1768988734929,647.72154549,0.00043082,120,"2026-01-21T09:45:34.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926343,1768988735011,730.42,0.00043082,120,"2026-01-21T09:45:35.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926344,1768988735133,730.42,0.00043082,120,"2026-01-21T09:45:35.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926345,1768988735332,500.0,0.00043082,120,"2026-01-21T09:45:35.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926346,1768988735396,730.42,0.00043082,120,"2026-01-21T09:45:35.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926347,1768988735626,730.48,0.00043082,120,"2026-01-21T09:45:35.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926348,1768988735690,500.0,0.00043082,120,"2026-01-21T09:45:35.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926349,1768988735962,500.0,0.00043082,120,"2026-01-21T09:45:35.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926350,1768988736100,500.0,0.00043082,120,"2026-01-21T09:45:36.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926351,1768988736206,500.0,0.00043082,120,"2026-01-21T09:45:36.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926352,1768988736372,500.0,0.00043082,120,"2026-01-21T09:45:36.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926353,1768988736436,500.0,0.00043082,120,"2026-01-21T09:45:36.436",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926354,1768988736500,500.0,0.00043082,120,"2026-01-21T09:45:36.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926355,1768988736791,500.0,0.00043082,120,"2026-01-21T09:45:36.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926356,1768988736960,500.0,0.00043082,120,"2026-01-21T09:45:36.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926357,1768988737028,500.0,0.00043082,120,"2026-01-21T09:45:37.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926358,1768988737098,500.0,0.00043082,120,"2026-01-21T09:45:37.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926359,1768988737165,500.0,0.00043082,120,"2026-01-21T09:45:37.165",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926360,1768988737229,500.0,0.00043082,120,"2026-01-21T09:45:37.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926361,1768988737295,500.0,0.00043082,120,"2026-01-21T09:45:37.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926362,1768988737358,500.0,0.00043082,120,"2026-01-21T09:45:37.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926363,1768988737422,536.96294271,0.00043082,120,"2026-01-21T09:45:37.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926364,1768988737490,500.0,0.00043082,120,"2026-01-21T09:45:37.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926365,1768988737552,500.0,0.00043082,120,"2026-01-21T09:45:37.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926366,1768988737609,500.0,0.00043082,120,"2026-01-21T09:45:37.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926367,1768988737669,500.0,0.00043082,120,"2026-01-21T09:45:37.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926368,1768988737736,500.0,0.00043082,120,"2026-01-21T09:45:37.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926369,1768988737797,500.0,0.00043082,120,"2026-01-21T09:45:37.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926370,1768988737861,500.0,0.00043082,120,"2026-01-21T09:45:37.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926371,1768988737926,500.0,0.00043082,120,"2026-01-21T09:45:37.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926372,1768988737994,500.0,0.00043082,120,"2026-01-21T09:45:37.994",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926373,1768988738056,500.0,0.00043082,120,"2026-01-21T09:45:38.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926374,1768988738129,500.0,0.00043082,120,"2026-01-21T09:45:38.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926375,1768988738197,647.3,0.00043082,120,"2026-01-21T09:45:38.197",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926376,1768988738263,500.0,0.00043082,120,"2026-01-21T09:45:38.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926377,1768988738327,500.0,0.00043082,120,"2026-01-21T09:45:38.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926378,1768988738404,500.0,0.00043082,120,"2026-01-21T09:45:38.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926379,1768988738479,647.3,0.00043082,120,"2026-01-21T09:45:38.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926380,1768988738542,500.0,0.00043082,120,"2026-01-21T09:45:38.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926381,1768988738604,500.0,0.00043082,120,"2026-01-21T09:45:38.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926382,1768988738679,500.0,0.00043082,120,"2026-01-21T09:45:38.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926383,1768988738748,500.0,0.00043082,120,"2026-01-21T09:45:38.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926384,1768988738812,647.3,0.00043082,120,"2026-01-21T09:45:38.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926385,1768988738909,500.0,0.00043082,120,"2026-01-21T09:45:38.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926386,1768988738979,500.0,0.00043082,120,"2026-01-21T09:45:38.979",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926387,1768988739047,587.58526517,0.00043082,120,"2026-01-21T09:45:39.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926388,1768988739161,500.0,0.00043082,120,"2026-01-21T09:45:39.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926389,1768988739239,647.3,0.00043082,120,"2026-01-21T09:45:39.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926390,1768988739332,500.0,0.00043082,120,"2026-01-21T09:45:39.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926391,1768988739440,500.0,0.00043082,120,"2026-01-21T09:45:39.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926392,1768988739541,500.0,0.00043082,120,"2026-01-21T09:45:39.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926393,1768988739630,156.28721331,0.00043082,120,"2026-01-21T09:45:39.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926394,1768988739697,500.0,0.00043082,120,"2026-01-21T09:45:39.697",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926395,1768988739760,500.0,0.00043082,120,"2026-01-21T09:45:39.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926396,1768988739827,647.3,0.00043082,120,"2026-01-21T09:45:39.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926397,1768988739892,500.0,0.00043082,120,"2026-01-21T09:45:39.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926398,1768988739957,590.9213064,0.00043082,120,"2026-01-21T09:45:39.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926399,1768988740021,647.3,0.00043082,120,"2026-01-21T09:45:40.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926400,1768988740091,584.08832167,0.00043082,120,"2026-01-21T09:45:40.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926401,1768988740163,647.3,0.00043082,120,"2026-01-21T09:45:40.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926402,1768988740226,647.3,0.00043082,120,"2026-01-21T09:45:40.226",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926403,1768988740295,647.3,0.00043082,120,"2026-01-21T09:45:40.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926404,1768988740523,647.3,0.00043082,120,"2026-01-21T09:45:40.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926405,1768988740743,647.3,0.00043082,120,"2026-01-21T09:45:40.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926406,1768988740832,500.0,0.00043082,120,"2026-01-21T09:45:40.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926407,1768988740973,647.3,0.00043082,120,"2026-01-21T09:45:40.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926408,1768988741036,504.93,0.00043082,120,"2026-01-21T09:45:41.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926409,1768988741098,500.0,0.00043082,120,"2026-01-21T09:45:41.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926410,1768988741230,647.3,0.00043082,120,"2026-01-21T09:45:41.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926411,1768988741316,504.93,0.00043082,120,"2026-01-21T09:45:41.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926412,1768988741394,389.86842327,0.00043082,120,"2026-01-21T09:45:41.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926413,1768988741466,647.3,0.00043082,120,"2026-01-21T09:45:41.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926414,1768988741532,504.93,0.00043082,120,"2026-01-21T09:45:41.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926415,1768988741703,647.3,0.00043082,120,"2026-01-21T09:45:41.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926416,1768988741766,504.93,0.00043082,120,"2026-01-21T09:45:41.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926417,1768988741947,504.93,0.00043082,120,"2026-01-21T09:45:41.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926418,1768988742011,647.3,0.00043082,120,"2026-01-21T09:45:42.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926419,1768988742184,504.93,0.00043082,120,"2026-01-21T09:45:42.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926420,1768988742251,647.3,0.00043082,120,"2026-01-21T09:45:42.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926421,1768988742412,504.93,0.00043082,120,"2026-01-21T09:45:42.412",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926422,1768988742478,647.3,0.00043082,120,"2026-01-21T09:45:42.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926423,1768988742644,504.93,0.00043082,120,"2026-01-21T09:45:42.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926424,1768988742707,647.3,0.00043082,120,"2026-01-21T09:45:42.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926425,1768988742837,554.23,0.00043082,120,"2026-01-21T09:45:42.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926426,1768988742901,504.93,0.00043082,120,"2026-01-21T09:45:42.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926427,1768988743236,647.3,0.00043082,120,"2026-01-21T09:45:43.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926428,1768988743479,554.23,0.00043082,120,"2026-01-21T09:45:43.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926429,1768988743553,504.93,0.00043082,120,"2026-01-21T09:45:43.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926430,1768988743620,500.0,0.00043082,120,"2026-01-21T09:45:43.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926431,1768988743684,647.3,0.00043082,120,"2026-01-21T09:45:43.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926432,1768988743746,504.93,0.00043082,120,"2026-01-21T09:45:43.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926433,1768988743805,554.23,0.00043082,120,"2026-01-21T09:45:43.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926434,1768988743866,500.0,0.00043082,120,"2026-01-21T09:45:43.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926435,1768988743941,647.3,0.00043082,120,"2026-01-21T09:45:43.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926436,1768988744019,504.93,0.00043082,120,"2026-01-21T09:45:44.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926437,1768988744082,554.23,0.00043082,120,"2026-01-21T09:45:44.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926438,1768988744146,500.0,0.00043082,120,"2026-01-21T09:45:44.146",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926439,1768988744292,647.3,0.00043082,120,"2026-01-21T09:45:44.292",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926440,1768988744364,504.93,0.00043082,120,"2026-01-21T09:45:44.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926441,1768988744430,500.0,0.00043082,120,"2026-01-21T09:45:44.430",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926442,1768988744495,554.23,0.00043082,120,"2026-01-21T09:45:44.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926443,1768988744559,647.47937512,0.00043082,120,"2026-01-21T09:45:44.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926444,1768988744623,504.93,0.00043082,120,"2026-01-21T09:45:44.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926445,1768988744686,431.03732797,0.00043082,120,"2026-01-21T09:45:44.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926446,1768988744749,554.23,0.00043082,120,"2026-01-21T09:45:44.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926447,1768988744811,504.93,0.00043082,120,"2026-01-21T09:45:44.811",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926448,1768988744875,554.23,0.00043082,120,"2026-01-21T09:45:44.875",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926449,1768988744972,504.93,0.00043082,120,"2026-01-21T09:45:44.972",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926450,1768988745039,554.23,0.00043082,120,"2026-01-21T09:45:45.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926451,1768988745102,504.93,0.00043082,120,"2026-01-21T09:45:45.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926452,1768988745165,554.23,0.00043082,120,"2026-01-21T09:45:45.165",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926453,1768988745228,504.93,0.00043082,120,"2026-01-21T09:45:45.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926454,1768988745290,554.23,0.00043082,120,"2026-01-21T09:45:45.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926455,1768988745365,500.0,0.00043082,120,"2026-01-21T09:45:45.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926456,1768988745426,504.93,0.00043082,120,"2026-01-21T09:45:45.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926457,1768988745491,554.23,0.00043082,120,"2026-01-21T09:45:45.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926458,1768988745555,500.0,0.00043082,120,"2026-01-21T09:45:45.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926459,1768988745690,554.23,0.00043082,120,"2026-01-21T09:45:45.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926460,1768988745806,504.93,0.00043082,120,"2026-01-21T09:45:45.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926461,1768988745872,500.0,0.00043082,120,"2026-01-21T09:45:45.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926462,1768988745948,504.93,0.00043082,120,"2026-01-21T09:45:45.948",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926463,1768988746014,500.0,0.00043082,120,"2026-01-21T09:45:46.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926464,1768988746079,554.23,0.00043082,120,"2026-01-21T09:45:46.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926465,1768988746148,504.93,0.00043082,120,"2026-01-21T09:45:46.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926466,1768988746212,500.0,0.00043082,120,"2026-01-21T09:45:46.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926467,1768988746281,500.0,0.00043082,120,"2026-01-21T09:45:46.281",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926468,1768988746340,554.23,0.00043082,120,"2026-01-21T09:45:46.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926469,1768988746406,504.93,0.00043082,120,"2026-01-21T09:45:46.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926470,1768988746473,500.0,0.00043082,120,"2026-01-21T09:45:46.473",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926471,1768988746573,500.0,0.00043082,120,"2026-01-21T09:45:46.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926472,1768988746633,554.23,0.00043082,120,"2026-01-21T09:45:46.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926473,1768988746692,504.99853863,0.00043082,120,"2026-01-21T09:45:46.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926474,1768988746757,500.0,0.00043082,120,"2026-01-21T09:45:46.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926475,1768988746818,500.0,0.00043082,120,"2026-01-21T09:45:46.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926476,1768988746879,554.23,0.00043082,120,"2026-01-21T09:45:46.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926477,1768988746943,500.0,0.00043082,120,"2026-01-21T09:45:46.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926478,1768988747009,500.0,0.00043082,120,"2026-01-21T09:45:47.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926479,1768988747076,554.23,0.00043082,120,"2026-01-21T09:45:47.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926480,1768988747141,500.0,0.00043082,120,"2026-01-21T09:45:47.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926481,1768988747202,440.65652657,0.00043082,120,"2026-01-21T09:45:47.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926482,1768988747263,500.0,0.00043082,120,"2026-01-21T09:45:47.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926483,1768988747328,554.23,0.00043082,120,"2026-01-21T09:45:47.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926484,1768988747388,500.0,0.00043082,120,"2026-01-21T09:45:47.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926485,1768988747452,500.0,0.00043082,120,"2026-01-21T09:45:47.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926486,1768988747517,554.23,0.00043082,120,"2026-01-21T09:45:47.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926487,1768988747576,500.0,0.00043082,120,"2026-01-21T09:45:47.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926488,1768988747681,554.23,0.00043082,120,"2026-01-21T09:45:47.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926489,1768988747782,500.0,0.00043082,120,"2026-01-21T09:45:47.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926490,1768988747870,500.0,0.00043082,120,"2026-01-21T09:45:47.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926491,1768988748186,500.0,0.00043082,120,"2026-01-21T09:45:48.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926492,1768988748250,500.0,0.00043082,120,"2026-01-21T09:45:48.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926493,1768988748313,554.23,0.00043082,120,"2026-01-21T09:45:48.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926494,1768988748379,500.0,0.00043082,120,"2026-01-21T09:45:48.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926495,1768988748440,500.0,0.00043082,120,"2026-01-21T09:45:48.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926496,1768988748503,500.0,0.00043082,120,"2026-01-21T09:45:48.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926497,1768988748563,554.23,0.00043082,120,"2026-01-21T09:45:48.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926498,1768988748624,585.07232503,0.00043082,120,"2026-01-21T09:45:48.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926499,1768988748688,300.0,0.00043082,30,"2026-01-21T09:45:48.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926500,1768988748748,500.0,0.00043082,120,"2026-01-21T09:45:48.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926501,1768988748810,500.0,0.00043082,120,"2026-01-21T09:45:48.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926502,1768988748870,554.23,0.00043082,120,"2026-01-21T09:45:48.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926503,1768988748995,500.0,0.00043082,120,"2026-01-21T09:45:48.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926504,1768988749057,500.0,0.00043082,120,"2026-01-21T09:45:49.057",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926505,1768988749121,554.36065216,0.00043082,120,"2026-01-21T09:45:49.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926506,1768988749190,500.0,0.00043082,120,"2026-01-21T09:45:49.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926507,1768988749251,500.0,0.00043082,120,"2026-01-21T09:45:49.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926508,1768988749414,500.0,0.00043082,120,"2026-01-21T09:45:49.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926509,1768988749476,500.0,0.00043082,120,"2026-01-21T09:45:49.476",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926510,1768988749541,500.0,0.00043082,120,"2026-01-21T09:45:49.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926511,1768988749666,500.0,0.00043082,120,"2026-01-21T09:45:49.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926512,1768988749741,500.0,0.00043082,120,"2026-01-21T09:45:49.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926513,1768988749824,500.0,0.00043082,120,"2026-01-21T09:45:49.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926514,1768988749886,300.0,0.00043082,30,"2026-01-21T09:45:49.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926515,1768988749991,500.0,0.00043082,120,"2026-01-21T09:45:49.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926516,1768988750052,500.0,0.00043082,120,"2026-01-21T09:45:50.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926517,1768988750116,500.0,0.00043082,120,"2026-01-21T09:45:50.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926518,1768988750177,500.0,0.00043082,120,"2026-01-21T09:45:50.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926519,1768988750237,500.0,0.00043082,120,"2026-01-21T09:45:50.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926520,1768988750296,400.96,0.00043082,120,"2026-01-21T09:45:50.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926521,1768988750358,500.0,0.00043082,120,"2026-01-21T09:45:50.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926522,1768988750420,500.0,0.00043082,120,"2026-01-21T09:45:50.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926523,1768988750481,500.0,0.00043082,120,"2026-01-21T09:45:50.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926524,1768988750543,500.0,0.00043082,120,"2026-01-21T09:45:50.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926525,1768988750604,500.0,0.00043082,120,"2026-01-21T09:45:50.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926526,1768988750666,500.0,0.00043082,120,"2026-01-21T09:45:50.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926527,1768988750727,500.0,0.00043082,120,"2026-01-21T09:45:50.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926528,1768988750788,500.0,0.00043082,120,"2026-01-21T09:45:50.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926529,1768988750850,500.0,0.00043082,120,"2026-01-21T09:45:50.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926530,1768988750915,500.0,0.00043082,120,"2026-01-21T09:45:50.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926531,1768988750979,500.0,0.00043082,120,"2026-01-21T09:45:50.979",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926532,1768988751042,500.0,0.00043082,120,"2026-01-21T09:45:51.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926533,1768988751102,500.0,0.00043082,120,"2026-01-21T09:45:51.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926534,1768988751167,500.0,0.00043082,120,"2026-01-21T09:45:51.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926535,1768988751241,500.0,0.00043082,120,"2026-01-21T09:45:51.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926536,1768988751304,300.0,0.00043082,30,"2026-01-21T09:45:51.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926537,1768988751366,500.0,0.00043082,120,"2026-01-21T09:45:51.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926538,1768988751429,500.0,0.00043082,120,"2026-01-21T09:45:51.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926539,1768988751495,500.0,0.00043082,120,"2026-01-21T09:45:51.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926540,1768988751556,500.0,0.00043082,120,"2026-01-21T09:45:51.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926541,1768988751624,500.0,0.00043082,120,"2026-01-21T09:45:51.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926542,1768988751683,500.0,0.00043082,120,"2026-01-21T09:45:51.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926543,1768988751742,500.0,0.00043082,120,"2026-01-21T09:45:51.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926544,1768988751801,500.0,0.00043082,120,"2026-01-21T09:45:51.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926545,1768988751912,500.0,0.00043082,120,"2026-01-21T09:45:51.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926546,1768988751976,500.0,0.00043082,120,"2026-01-21T09:45:51.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926547,1768988752056,500.0,0.00043082,120,"2026-01-21T09:45:52.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926548,1768988752121,500.0,0.00043082,120,"2026-01-21T09:45:52.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926549,1768988752183,500.0,0.00043082,120,"2026-01-21T09:45:52.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926550,1768988752245,500.0,0.00043082,120,"2026-01-21T09:45:52.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926551,1768988752305,500.0,0.00043082,120,"2026-01-21T09:45:52.305",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926552,1768988752363,500.0,0.00043082,120,"2026-01-21T09:45:52.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926553,1768988752424,500.0,0.00043082,120,"2026-01-21T09:45:52.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926554,1768988752483,500.0,0.00043082,120,"2026-01-21T09:45:52.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926555,1768988752540,500.0,0.00043082,120,"2026-01-21T09:45:52.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926556,1768988752597,500.0,0.00043082,120,"2026-01-21T09:45:52.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926557,1768988752653,500.0,0.00043082,120,"2026-01-21T09:45:52.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926558,1768988752711,500.0,0.00043082,120,"2026-01-21T09:45:52.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926559,1768988752767,500.0,0.00043082,120,"2026-01-21T09:45:52.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926560,1768988752823,500.0,0.00043082,120,"2026-01-21T09:45:52.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926561,1768988752888,500.0,0.00043082,120,"2026-01-21T09:45:52.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926562,1768988752950,300.0,0.00043082,30,"2026-01-21T09:45:52.950",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926563,1768988753036,500.0,0.00043082,120,"2026-01-21T09:45:53.036",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926564,1768988753098,500.0,0.00043082,120,"2026-01-21T09:45:53.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926565,1768988753160,500.0,0.00043082,120,"2026-01-21T09:45:53.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926566,1768988753374,500.0,0.00043082,120,"2026-01-21T09:45:53.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926567,1768988753440,500.0,0.00043082,120,"2026-01-21T09:45:53.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926568,1768988753677,435.88584535,0.00043082,120,"2026-01-21T09:45:53.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926569,1768988753739,500.0,0.00043082,120,"2026-01-21T09:45:53.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926570,1768988753800,500.0,0.00043082,120,"2026-01-21T09:45:53.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926571,1768988753861,500.0,0.00043082,120,"2026-01-21T09:45:53.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926572,1768988753923,500.0,0.00043082,120,"2026-01-21T09:45:53.923",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926573,1768988753985,183.8605559,0.00043082,120,"2026-01-21T09:45:53.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926574,1768988754047,500.0,0.00043082,120,"2026-01-21T09:45:54.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926575,1768988754113,500.0,0.00043082,120,"2026-01-21T09:45:54.113",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926576,1768988754190,527.36744878,0.00043082,120,"2026-01-21T09:45:54.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926577,1768988754295,500.0,0.00043082,120,"2026-01-21T09:45:54.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926578,1768988754370,500.0,0.00043082,120,"2026-01-21T09:45:54.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926579,1768988754438,500.0,0.00043082,120,"2026-01-21T09:45:54.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926580,1768988754500,500.0,0.00043082,120,"2026-01-21T09:45:54.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926581,1768988754562,300.0,0.00043082,30,"2026-01-21T09:45:54.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926582,1768988754625,500.0,0.00043082,120,"2026-01-21T09:45:54.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926583,1768988754690,417.77340698,0.00043082,120,"2026-01-21T09:45:54.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926584,1768988754843,500.0,0.00043082,120,"2026-01-21T09:45:54.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926585,1768988754907,500.0,0.00043082,120,"2026-01-21T09:45:54.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926586,1768988754976,500.0,0.00043082,120,"2026-01-21T09:45:54.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926587,1768988755043,500.0,0.00043082,120,"2026-01-21T09:45:55.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926588,1768988755106,300.0,0.00043082,30,"2026-01-21T09:45:55.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926589,1768988755171,500.0,0.00043082,120,"2026-01-21T09:45:55.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926590,1768988755301,500.0,0.00043082,120,"2026-01-21T09:45:55.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926591,1768988755393,394.77231197,0.00043082,120,"2026-01-21T09:45:55.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926592,1768988755588,507.43153783,0.00043082,120,"2026-01-21T09:45:55.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926593,1768988755650,500.0,0.00043082,30,"2026-01-21T09:45:55.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926594,1768988755863,500.0,0.00043082,120,"2026-01-21T09:45:55.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926595,1768988755926,500.0,0.00043082,30,"2026-01-21T09:45:55.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926596,1768988756135,500.0,0.00043082,120,"2026-01-21T09:45:56.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926597,1768988756235,500.0,0.00043082,30,"2026-01-21T09:45:56.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926598,1768988756298,300.0,0.00043082,30,"2026-01-21T09:45:56.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926599,1768988756374,500.0,0.00043082,120,"2026-01-21T09:45:56.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926600,1768988756459,500.0,0.00043082,30,"2026-01-21T09:45:56.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926601,1768988756609,500.0,0.00043082,120,"2026-01-21T09:45:56.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926602,1768988756676,500.0,0.00043082,120,"2026-01-21T09:45:56.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926603,1768988756742,500.0,0.00043082,30,"2026-01-21T09:45:56.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926604,1768988756842,500.0,0.00043082,120,"2026-01-21T09:45:56.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926605,1768988756916,500.0,0.00043082,120,"2026-01-21T09:45:56.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926606,1768988756982,500.0,0.00043082,30,"2026-01-21T09:45:56.982",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926607,1768988757070,500.0,0.00043082,120,"2026-01-21T09:45:57.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926608,1768988757137,500.0,0.00043082,120,"2026-01-21T09:45:57.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926609,1768988757202,500.0,0.00043082,30,"2026-01-21T09:45:57.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926610,1768988757306,500.0,0.00043082,120,"2026-01-21T09:45:57.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926611,1768988757370,500.0,0.00043082,120,"2026-01-21T09:45:57.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926612,1768988757437,500.0,0.00043082,30,"2026-01-21T09:45:57.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926613,1768988757546,500.0,0.00043082,120,"2026-01-21T09:45:57.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926614,1768988757611,500.0,0.00043082,120,"2026-01-21T09:45:57.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926615,1768988757676,500.0,0.00043082,30,"2026-01-21T09:45:57.676",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926616,1768988757757,300.0,0.00043082,30,"2026-01-21T09:45:57.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926617,1768988757911,500.0,0.00043082,120,"2026-01-21T09:45:57.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926618,1768988757975,500.0,0.00043082,120,"2026-01-21T09:45:57.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926619,1768988758038,500.0,0.00043082,30,"2026-01-21T09:45:58.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926620,1768988758100,500.0,0.00043082,120,"2026-01-21T09:45:58.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926621,1768988758163,500.0,0.00043082,120,"2026-01-21T09:45:58.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926622,1768988758226,500.0,0.00043082,30,"2026-01-21T09:45:58.226",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926623,1768988758310,500.0,0.00043082,120,"2026-01-21T09:45:58.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926624,1768988758385,500.0,0.00043082,120,"2026-01-21T09:45:58.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926625,1768988758533,231.37873657,0.00043082,120,"2026-01-21T09:45:58.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926626,1768988758596,500.0,0.00043082,120,"2026-01-21T09:45:58.596",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926627,1768988758659,568.15,0.00043082,120,"2026-01-21T09:45:58.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926628,1768988758727,500.0,0.00043082,30,"2026-01-21T09:45:58.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926629,1768988758791,500.0,0.00043082,120,"2026-01-21T09:45:58.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926630,1768988758869,568.15,0.00043082,120,"2026-01-21T09:45:58.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926631,1768988759226,500.0,0.00043082,30,"2026-01-21T09:45:59.226",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926632,1768988759290,500.0,0.00043082,120,"2026-01-21T09:45:59.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926633,1768988759353,500.0,0.00043082,120,"2026-01-21T09:45:59.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926634,1768988759416,568.15,0.00043082,120,"2026-01-21T09:45:59.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926635,1768988759484,300.0,0.00043082,30,"2026-01-21T09:45:59.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926636,1768988759549,500.0,0.00043082,30,"2026-01-21T09:45:59.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926637,1768988759611,500.0,0.00043082,120,"2026-01-21T09:45:59.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926638,1768988759674,500.0,0.00043082,120,"2026-01-21T09:45:59.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926639,1768988759735,568.15,0.00043082,120,"2026-01-21T09:45:59.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926640,1768988759801,500.0,0.00043082,30,"2026-01-21T09:45:59.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926641,1768988759863,500.0,0.00043082,120,"2026-01-21T09:45:59.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926642,1768988759929,500.0,0.00043082,120,"2026-01-21T09:45:59.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926643,1768988759995,568.15,0.00043082,120,"2026-01-21T09:45:59.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926644,1768988760064,500.0,0.00043082,30,"2026-01-21T09:46:00.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926645,1768988760129,500.0,0.00043082,120,"2026-01-21T09:46:00.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926646,1768988760219,568.15,0.00043082,120,"2026-01-21T09:46:00.219",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926647,1768988760304,500.0,0.00043082,120,"2026-01-21T09:46:00.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926648,1768988760374,188.34877153,0.00043082,30,"2026-01-21T09:46:00.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926649,1768988760438,500.0,0.00043082,120,"2026-01-21T09:46:00.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926650,1768988760501,568.15,0.00043082,120,"2026-01-21T09:46:00.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926651,1768988760609,500.0,0.00043082,120,"2026-01-21T09:46:00.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926652,1768988760673,500.0,0.00043082,120,"2026-01-21T09:46:00.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926653,1768988760736,568.15,0.00043082,120,"2026-01-21T09:46:00.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926654,1768988760802,201.31772043,0.00043082,120,"2026-01-21T09:46:00.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926655,1768988760864,300.0,0.00043082,30,"2026-01-21T09:46:00.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926656,1768988760929,500.0,0.00043082,120,"2026-01-21T09:46:00.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926657,1768988760992,568.15,0.00043082,120,"2026-01-21T09:46:00.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926658,1768988761159,500.0,0.00043082,120,"2026-01-21T09:46:01.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926659,1768988761252,568.15,0.00043082,120,"2026-01-21T09:46:01.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926660,1768988761317,500.0,0.00043082,120,"2026-01-21T09:46:01.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926661,1768988761380,568.15,0.00043082,120,"2026-01-21T09:46:01.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926662,1768988761449,500.0,0.00043082,120,"2026-01-21T09:46:01.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926663,1768988761515,568.15,0.00043082,120,"2026-01-21T09:46:01.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926664,1768988761580,500.0,0.00043082,120,"2026-01-21T09:46:01.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926665,1768988761646,568.15,0.00043082,120,"2026-01-21T09:46:01.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926666,1768988761711,300.0,0.00043082,30,"2026-01-21T09:46:01.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926667,1768988761778,500.0,0.00043082,120,"2026-01-21T09:46:01.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926668,1768988761859,568.15,0.00043082,120,"2026-01-21T09:46:01.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926669,1768988761957,500.0,0.00043082,120,"2026-01-21T09:46:01.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926670,1768988762061,568.15,0.00043082,120,"2026-01-21T09:46:02.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926671,1768988762137,500.0,0.00043082,120,"2026-01-21T09:46:02.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926672,1768988762208,500.0,0.00043082,120,"2026-01-21T09:46:02.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926673,1768988762283,568.15,0.00043082,120,"2026-01-21T09:46:02.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926674,1768988762402,500.0,0.00043082,120,"2026-01-21T09:46:02.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926675,1768988762492,176.55500044,0.00043082,120,"2026-01-21T09:46:02.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926676,1768988762561,568.15,0.00043082,120,"2026-01-21T09:46:02.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926677,1768988762654,500.0,0.00043082,120,"2026-01-21T09:46:02.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926678,1768988762770,568.15,0.00043082,120,"2026-01-21T09:46:02.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926679,1768988762879,300.0,0.00043082,30,"2026-01-21T09:46:02.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926680,1768988762946,500.0,0.00043082,120,"2026-01-21T09:46:02.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926681,1768988763011,568.15,0.00043082,120,"2026-01-21T09:46:03.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926682,1768988763201,500.0,0.00043082,120,"2026-01-21T09:46:03.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926683,1768988763285,568.15,0.00043082,120,"2026-01-21T09:46:03.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926684,1768988763408,500.0,0.00043082,120,"2026-01-21T09:46:03.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926685,1768988763482,568.15,0.00043082,120,"2026-01-21T09:46:03.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926686,1768988763558,500.0,0.00043082,120,"2026-01-21T09:46:03.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926687,1768988763915,500.0,0.00043082,120,"2026-01-21T09:46:03.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926688,1768988763984,568.15,0.00043082,120,"2026-01-21T09:46:03.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926689,1768988764052,500.0,0.00043082,120,"2026-01-21T09:46:04.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926690,1768988764118,254.84234035,0.00043082,120,"2026-01-21T09:46:04.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926691,1768988764191,568.15,0.00043082,120,"2026-01-21T09:46:04.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926692,1768988764280,500.0,0.00043082,120,"2026-01-21T09:46:04.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926693,1768988764344,500.0,0.00043082,120,"2026-01-21T09:46:04.344",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926694,1768988764409,568.31511994,0.00043082,120,"2026-01-21T09:46:04.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926695,1768988764480,300.0,0.00043082,30,"2026-01-21T09:46:04.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926696,1768988764551,500.0,0.00043082,120,"2026-01-21T09:46:04.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926697,1768988764617,500.0,0.00043082,120,"2026-01-21T09:46:04.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926698,1768988764682,500.0,0.00043082,120,"2026-01-21T09:46:04.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926699,1768988764982,500.0,0.00043082,120,"2026-01-21T09:46:04.982",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926700,1768988765053,500.0,0.00043082,120,"2026-01-21T09:46:05.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926701,1768988765119,500.0,0.00043082,120,"2026-01-21T09:46:05.119",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926702,1768988765264,500.0,0.00043082,120,"2026-01-21T09:46:05.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926703,1768988765329,500.0,0.00043082,120,"2026-01-21T09:46:05.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926704,1768988765396,500.0,0.00043082,120,"2026-01-21T09:46:05.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926705,1768988765506,500.0,0.00043082,120,"2026-01-21T09:46:05.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926706,1768988765590,482.6885715,0.00043082,120,"2026-01-21T09:46:05.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926707,1768988765709,300.0,0.00043082,30,"2026-01-21T09:46:05.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926708,1768988765836,500.0,0.00043082,120,"2026-01-21T09:46:05.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926709,1768988765931,500.0,0.00043082,120,"2026-01-21T09:46:05.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926710,1768988766009,500.0,0.00043082,120,"2026-01-21T09:46:06.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926711,1768988766076,500.0,0.00043082,120,"2026-01-21T09:46:06.076",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926712,1768988766143,500.0,0.00043082,120,"2026-01-21T09:46:06.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926713,1768988766212,500.0,0.00043082,120,"2026-01-21T09:46:06.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926714,1768988766363,500.0,0.00043082,120,"2026-01-21T09:46:06.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926715,1768988766433,500.0,0.00043082,120,"2026-01-21T09:46:06.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926716,1768988766604,500.0,0.00043082,120,"2026-01-21T09:46:06.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926717,1768988766678,500.0,0.00043082,120,"2026-01-21T09:46:06.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926718,1768988766744,300.0,0.00043082,30,"2026-01-21T09:46:06.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926719,1768988766849,500.0,0.00043082,120,"2026-01-21T09:46:06.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926720,1768988766916,500.0,0.00043082,120,"2026-01-21T09:46:06.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926721,1768988767089,500.0,0.00043082,120,"2026-01-21T09:46:07.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926722,1768988767153,500.0,0.00043082,120,"2026-01-21T09:46:07.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926723,1768988767308,552.19,0.00043082,120,"2026-01-21T09:46:07.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926724,1768988767378,500.0,0.00043082,120,"2026-01-21T09:46:07.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926725,1768988767523,500.0,0.00043082,120,"2026-01-21T09:46:07.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926726,1768988767603,552.19,0.00043082,120,"2026-01-21T09:46:07.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926727,1768988767670,674.7,0.00043082,120,"2026-01-21T09:46:07.670",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926728,1768988767738,500.0,0.00043082,120,"2026-01-21T09:46:07.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926729,1768988767805,500.0,0.00043082,120,"2026-01-21T09:46:07.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926730,1768988767872,552.19,0.00043082,120,"2026-01-21T09:46:07.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926731,1768988767941,674.7,0.00043082,120,"2026-01-21T09:46:07.941",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926732,1768988768008,500.0,0.00043082,120,"2026-01-21T09:46:08.008",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926733,1768988768078,300.0,0.00043082,30,"2026-01-21T09:46:08.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926734,1768988768148,500.0,0.00043082,120,"2026-01-21T09:46:08.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926735,1768988768217,552.19,0.00043082,120,"2026-01-21T09:46:08.217",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926736,1768988768286,674.7,0.00043082,120,"2026-01-21T09:46:08.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926737,1768988768354,500.0,0.00043082,120,"2026-01-21T09:46:08.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926738,1768988768426,500.0,0.00043082,120,"2026-01-21T09:46:08.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926739,1768988768498,552.19,0.00043082,120,"2026-01-21T09:46:08.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926740,1768988768568,674.7,0.00043082,120,"2026-01-21T09:46:08.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926741,1768988768642,500.0,0.00043082,120,"2026-01-21T09:46:08.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926742,1768988768712,500.0,0.00043082,120,"2026-01-21T09:46:08.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926743,1768988768781,552.19,0.00043082,120,"2026-01-21T09:46:08.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926744,1768988768849,674.7,0.00043082,120,"2026-01-21T09:46:08.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926745,1768988768918,500.0,0.00043082,120,"2026-01-21T09:46:08.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926746,1768988769017,552.19,0.00043082,120,"2026-01-21T09:46:09.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926747,1768988769177,500.0,0.00043082,120,"2026-01-21T09:46:09.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926748,1768988769260,674.7,0.00043082,120,"2026-01-21T09:46:09.260",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926749,1768988769372,283.08822275,0.00043082,120,"2026-01-21T09:46:09.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926750,1768988769441,552.19,0.00043082,120,"2026-01-21T09:46:09.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926751,1768988769517,500.0,0.00043082,120,"2026-01-21T09:46:09.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926752,1768988769584,674.7,0.00043082,120,"2026-01-21T09:46:09.584",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926753,1768988769650,300.0,0.00043082,30,"2026-01-21T09:46:09.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926754,1768988769715,552.19,0.00043082,120,"2026-01-21T09:46:09.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926755,1768988769782,604.32,0.00043082,120,"2026-01-21T09:46:09.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926756,1768988769847,500.0,0.00043082,120,"2026-01-21T09:46:09.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926757,1768988769913,674.7,0.00043082,120,"2026-01-21T09:46:09.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926758,1768988769991,552.19,0.00043082,120,"2026-01-21T09:46:09.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926759,1768988770061,500.0,0.00043082,120,"2026-01-21T09:46:10.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926760,1768988770135,674.7,0.00043082,120,"2026-01-21T09:46:10.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926761,1768988770206,552.19,0.00043082,120,"2026-01-21T09:46:10.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926762,1768988770287,500.0,0.00043082,120,"2026-01-21T09:46:10.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926763,1768988770443,500.0,0.00043082,120,"2026-01-21T09:46:10.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926764,1768988770528,674.7,0.00043082,120,"2026-01-21T09:46:10.528",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926765,1768988770619,500.0,0.00043082,120,"2026-01-21T09:46:10.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926766,1768988770685,674.7,0.00043082,120,"2026-01-21T09:46:10.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926767,1768988770782,500.0,0.00043082,120,"2026-01-21T09:46:10.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926768,1768988771116,674.7,0.00043082,120,"2026-01-21T09:46:11.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926769,1768988771208,300.0,0.00043082,30,"2026-01-21T09:46:11.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926770,1768988771275,674.7,0.00043082,120,"2026-01-21T09:46:11.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926771,1768988771418,674.7,0.00043082,120,"2026-01-21T09:46:11.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926772,1768988771516,674.7,0.00043082,120,"2026-01-21T09:46:11.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926773,1768988771581,674.7,0.00043082,120,"2026-01-21T09:46:11.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926774,1768988771650,674.7,0.00043082,120,"2026-01-21T09:46:11.650",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926775,1768988771724,300.0,0.00043082,30,"2026-01-21T09:46:11.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926776,1768988771856,674.7,0.00043082,120,"2026-01-21T09:46:11.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926777,1768988772003,645.15209717,0.00043082,120,"2026-01-21T09:46:12.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926778,1768988772094,674.7,0.00043082,120,"2026-01-21T09:46:12.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926779,1768988772231,500.0,0.00043082,30,"2026-01-21T09:46:12.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926780,1768988772332,674.7,0.00043082,120,"2026-01-21T09:46:12.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926781,1768988772584,674.7,0.00043082,120,"2026-01-21T09:46:12.584",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926782,1768988772785,674.7,0.00043082,120,"2026-01-21T09:46:12.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926783,1768988772856,953.43,0.00043082,120,"2026-01-21T09:46:12.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926784,1768988773013,732.5,0.00043082,120,"2026-01-21T09:46:13.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926785,1768988773082,674.7,0.00043082,120,"2026-01-21T09:46:13.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926786,1768988773148,300.0,0.00043082,30,"2026-01-21T09:46:13.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926787,1768988773215,953.43,0.00043082,120,"2026-01-21T09:46:13.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926788,1768988773283,674.88591232,0.00043082,120,"2026-01-21T09:46:13.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926789,1768988773351,732.5,0.00043082,120,"2026-01-21T09:46:13.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926790,1768988773418,953.43,0.00043082,120,"2026-01-21T09:46:13.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926791,1768988773658,732.5,0.00043082,120,"2026-01-21T09:46:13.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926792,1768988773726,953.43,0.00043082,120,"2026-01-21T09:46:13.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926793,1768988773792,500.0,0.00043082,30,"2026-01-21T09:46:13.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926794,1768988773863,732.5,0.00043082,120,"2026-01-21T09:46:13.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926795,1768988774116,953.43,0.00043082,120,"2026-01-21T09:46:14.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926796,1768988774183,500.0,0.00043082,120,"2026-01-21T09:46:14.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926797,1768988774259,500.0,0.00043082,120,"2026-01-21T09:46:14.259",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926798,1768988774327,953.43,0.00043082,120,"2026-01-21T09:46:14.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926799,1768988774394,732.5,0.00043082,120,"2026-01-21T09:46:14.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926800,1768988774460,500.0,0.00043082,120,"2026-01-21T09:46:14.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926801,1768988774533,500.0,0.00043082,120,"2026-01-21T09:46:14.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926802,1768988774599,953.43,0.00043082,120,"2026-01-21T09:46:14.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926803,1768988774665,732.5,0.00043082,120,"2026-01-21T09:46:14.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926804,1768988774731,500.0,0.00043082,120,"2026-01-21T09:46:14.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926805,1768988774797,300.0,0.00043082,30,"2026-01-21T09:46:14.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926806,1768988774863,500.0,0.00043082,120,"2026-01-21T09:46:14.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926807,1768988774937,953.43,0.00043082,120,"2026-01-21T09:46:14.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926808,1768988775004,732.5,0.00043082,120,"2026-01-21T09:46:15.004",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926809,1768988775078,500.0,0.00043082,120,"2026-01-21T09:46:15.078",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926810,1768988775185,953.43,0.00043082,120,"2026-01-21T09:46:15.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926811,1768988775266,500.0,0.00043082,120,"2026-01-21T09:46:15.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926812,1768988775337,732.5,0.00043082,120,"2026-01-21T09:46:15.337",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926813,1768988775450,500.0,0.00043082,120,"2026-01-21T09:46:15.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926814,1768988775536,953.43,0.00043082,120,"2026-01-21T09:46:15.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926815,1768988775604,500.0,0.00043082,30,"2026-01-21T09:46:15.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926816,1768988775673,500.0,0.00043082,120,"2026-01-21T09:46:15.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926817,1768988775746,732.5,0.00043082,120,"2026-01-21T09:46:15.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926818,1768988775818,500.0,0.00043082,120,"2026-01-21T09:46:15.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926819,1768988775892,953.43,0.00043082,120,"2026-01-21T09:46:15.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926820,1768988775962,500.0,0.00043082,120,"2026-01-21T09:46:15.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926821,1768988776035,732.5,0.00043082,120,"2026-01-21T09:46:16.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926822,1768988776465,500.0,0.00043082,120,"2026-01-21T09:46:16.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926823,1768988776534,953.43,0.00043082,120,"2026-01-21T09:46:16.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926824,1768988776608,500.0,0.00043082,120,"2026-01-21T09:46:16.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926825,1768988776678,732.5,0.00043082,120,"2026-01-21T09:46:16.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926826,1768988776744,500.0,0.00043082,120,"2026-01-21T09:46:16.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926827,1768988776814,953.43,0.00043082,120,"2026-01-21T09:46:16.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926828,1768988776882,732.5,0.00043082,120,"2026-01-21T09:46:16.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926829,1768988776960,500.0,0.00043082,120,"2026-01-21T09:46:16.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926830,1768988777027,500.0,0.00043082,120,"2026-01-21T09:46:17.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926831,1768988777102,953.43,0.00043082,120,"2026-01-21T09:46:17.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926832,1768988777168,732.5,0.00043082,120,"2026-01-21T09:46:17.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926833,1768988777233,500.0,0.00043082,120,"2026-01-21T09:46:17.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926834,1768988777298,500.0,0.00043082,120,"2026-01-21T09:46:17.298",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926835,1768988777364,953.43,0.00043082,120,"2026-01-21T09:46:17.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926836,1768988777435,732.5,0.00043082,120,"2026-01-21T09:46:17.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926837,1768988777505,500.0,0.00043082,120,"2026-01-21T09:46:17.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926838,1768988777576,500.0,0.00043082,30,"2026-01-21T09:46:17.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926839,1768988777648,500.0,0.00043082,120,"2026-01-21T09:46:17.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926840,1768988777750,953.43,0.00043082,120,"2026-01-21T09:46:17.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926841,1768988777816,732.5,0.00043082,120,"2026-01-21T09:46:17.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926842,1768988777886,500.0,0.00043082,120,"2026-01-21T09:46:17.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926843,1768988777960,500.0,0.00043082,120,"2026-01-21T09:46:17.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926844,1768988778124,953.43,0.00043082,120,"2026-01-21T09:46:18.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926845,1768988778193,732.5,0.00043082,120,"2026-01-21T09:46:18.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926846,1768988778264,500.0,0.00043082,120,"2026-01-21T09:46:18.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926847,1768988778333,500.0,0.00043082,120,"2026-01-21T09:46:18.333",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926848,1768988778399,953.43,0.00043082,120,"2026-01-21T09:46:18.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926849,1768988778466,732.5,0.00043082,120,"2026-01-21T09:46:18.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926850,1768988778531,500.0,0.00043082,120,"2026-01-21T09:46:18.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926851,1768988778597,500.0,0.00043082,120,"2026-01-21T09:46:18.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926852,1768988778664,953.43,0.00043082,120,"2026-01-21T09:46:18.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926853,1768988778730,732.5,0.00043082,120,"2026-01-21T09:46:18.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926854,1768988778796,500.0,0.00043082,120,"2026-01-21T09:46:18.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926855,1768988778861,500.0,0.00043082,120,"2026-01-21T09:46:18.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926856,1768988778930,953.43,0.00043082,120,"2026-01-21T09:46:18.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926857,1768988778997,732.5,0.00043082,120,"2026-01-21T09:46:18.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926858,1768988779070,500.0,0.00043082,120,"2026-01-21T09:46:19.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926859,1768988779138,300.0,0.00043082,30,"2026-01-21T09:46:19.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926860,1768988779208,500.0,0.00043082,120,"2026-01-21T09:46:19.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926861,1768988779276,500.0,0.00043082,30,"2026-01-21T09:46:19.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926862,1768988779343,500.0,0.00043082,120,"2026-01-21T09:46:19.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926863,1768988779409,953.43,0.00043082,120,"2026-01-21T09:46:19.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926864,1768988779480,732.5,0.00043082,120,"2026-01-21T09:46:19.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926865,1768988779548,500.0,0.00043082,120,"2026-01-21T09:46:19.548",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926866,1768988779615,500.0,0.00043082,120,"2026-01-21T09:46:19.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926867,1768988779680,953.43,0.00043082,120,"2026-01-21T09:46:19.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926868,1768988779746,732.5,0.00043082,120,"2026-01-21T09:46:19.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926869,1768988779816,500.0,0.00043082,120,"2026-01-21T09:46:19.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926870,1768988779925,500.0,0.00043082,120,"2026-01-21T09:46:19.925",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926871,1768988780041,953.43,0.00043082,120,"2026-01-21T09:46:20.041",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926872,1768988780116,732.5,0.00043082,120,"2026-01-21T09:46:20.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926873,1768988780415,269.81539464,0.00043082,120,"2026-01-21T09:46:20.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926874,1768988780528,953.63063123,0.00043082,120,"2026-01-21T09:46:20.528",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926875,1768988780594,500.0,0.00043082,120,"2026-01-21T09:46:20.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926876,1768988780659,732.5,0.00043082,120,"2026-01-21T09:46:20.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926877,1768988780727,500.0,0.00043082,120,"2026-01-21T09:46:20.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926878,1768988780798,732.73165733,0.00043082,120,"2026-01-21T09:46:20.798",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926879,1768988780877,500.0,0.00043082,120,"2026-01-21T09:46:20.877",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926880,1768988780973,500.0,0.00043082,120,"2026-01-21T09:46:20.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926881,1768988781043,500.0,0.00043082,30,"2026-01-21T09:46:21.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926882,1768988781115,195.43989805,0.00043082,120,"2026-01-21T09:46:21.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926883,1768988781389,300.0,0.00043082,30,"2026-01-21T09:46:21.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926884,1768988781828,500.0,0.00043082,120,"2026-01-21T09:46:21.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926885,1768988782065,300.0,0.00043082,30,"2026-01-21T09:46:22.065",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926886,1768988782129,500.0,0.00043082,120,"2026-01-21T09:46:22.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926887,1768988785286,500.0,0.00043082,120,"2026-01-21T09:46:25.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926888,1768988785532,500.0,0.00043082,120,"2026-01-21T09:46:25.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926889,1768988785762,500.0,0.00043082,120,"2026-01-21T09:46:25.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926890,1768988785920,500.0,0.00043082,120,"2026-01-21T09:46:25.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926891,1768988786030,500.0,0.00043082,120,"2026-01-21T09:46:26.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926892,1768988786151,500.0,0.00043082,120,"2026-01-21T09:46:26.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926893,1768988786229,500.0,0.00043082,120,"2026-01-21T09:46:26.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926894,1768988786301,500.0,0.00043082,120,"2026-01-21T09:46:26.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926895,1768988786373,426.42928269,0.00043082,120,"2026-01-21T09:46:26.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926896,1768988786456,424.04444945,0.00043082,120,"2026-01-21T09:46:26.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926897,1768988786542,500.0,0.00043082,120,"2026-01-21T09:46:26.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926898,1768988786616,500.0,0.00043082,120,"2026-01-21T09:46:26.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926899,1768988786690,500.0,0.00043082,120,"2026-01-21T09:46:26.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926900,1768988786756,552.19,0.00043082,120,"2026-01-21T09:46:26.756",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926901,1768988786821,500.0,0.00043082,120,"2026-01-21T09:46:26.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926902,1768988786894,500.0,0.00043082,120,"2026-01-21T09:46:26.894",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926903,1768988786965,500.0,0.00043082,120,"2026-01-21T09:46:26.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926904,1768988787032,552.19,0.00043082,120,"2026-01-21T09:46:27.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926905,1768988787104,500.0,0.00043082,120,"2026-01-21T09:46:27.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926906,1768988787172,500.0,0.00043082,120,"2026-01-21T09:46:27.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926907,1768988787237,500.0,0.00043082,120,"2026-01-21T09:46:27.237",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926908,1768988787301,500.0,0.00043082,120,"2026-01-21T09:46:27.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926909,1768988787366,500.0,0.00043082,120,"2026-01-21T09:46:27.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926910,1768988787437,500.0,0.00043082,120,"2026-01-21T09:46:27.437",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926911,1768988787507,552.19,0.00043082,120,"2026-01-21T09:46:27.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926912,1768988787579,601.85967218,0.00043082,120,"2026-01-21T09:46:27.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926913,1768988787644,500.0,0.00043082,120,"2026-01-21T09:46:27.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926914,1768988787708,500.0,0.00043082,120,"2026-01-21T09:46:27.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926915,1768988787775,552.19,0.00043082,120,"2026-01-21T09:46:27.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926916,1768988787841,500.0,0.00043082,120,"2026-01-21T09:46:27.841",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926917,1768988787908,328.10817476,0.00043082,120,"2026-01-21T09:46:27.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926918,1768988787975,552.19,0.00043082,120,"2026-01-21T09:46:27.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926919,1768988788040,500.0,0.00043082,120,"2026-01-21T09:46:28.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926920,1768988788106,500.0,0.00043082,120,"2026-01-21T09:46:28.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926921,1768988788176,552.19,0.00043082,120,"2026-01-21T09:46:28.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926922,1768988788243,577.18238404,0.00043082,120,"2026-01-21T09:46:28.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926923,1768988788319,552.19,0.00043082,120,"2026-01-21T09:46:28.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926924,1768988788565,552.19,0.00043082,120,"2026-01-21T09:46:28.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926925,1768988788825,552.19,0.00043082,120,"2026-01-21T09:46:28.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926926,1768988789059,552.19,0.00043082,120,"2026-01-21T09:46:29.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926927,1768988789300,552.19,0.00043082,120,"2026-01-21T09:46:29.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926928,1768988789543,552.19,0.00043082,120,"2026-01-21T09:46:29.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926929,1768988789799,552.39515365,0.00043082,120,"2026-01-21T09:46:29.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926930,1768988789976,500.0,0.00043082,120,"2026-01-21T09:46:29.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926931,1768988790213,500.0,0.00043082,120,"2026-01-21T09:46:30.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926932,1768988790488,500.0,0.00043082,120,"2026-01-21T09:46:30.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926933,1768988790800,500.0,0.00043082,120,"2026-01-21T09:46:30.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926934,1768988790885,500.0,0.00043082,120,"2026-01-21T09:46:30.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926935,1768988790974,700.32,0.00043082,120,"2026-01-21T09:46:30.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926936,1768988791051,500.0,0.00043082,120,"2026-01-21T09:46:31.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926937,1768988791117,500.0,0.00043082,120,"2026-01-21T09:46:31.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926938,1768988791205,700.32,0.00043082,120,"2026-01-21T09:46:31.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926939,1768988791285,500.0,0.00043082,120,"2026-01-21T09:46:31.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926940,1768988791348,500.0,0.00043082,120,"2026-01-21T09:46:31.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926941,1768988791447,700.32,0.00043082,120,"2026-01-21T09:46:31.447",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926942,1768988791557,500.0,0.00043082,120,"2026-01-21T09:46:31.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926943,1768988791624,500.0,0.00043082,120,"2026-01-21T09:46:31.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926944,1768988791691,700.32,0.00043082,120,"2026-01-21T09:46:31.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926945,1768988791927,500.33090081,0.00043082,120,"2026-01-21T09:46:31.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926946,1768988792183,500.0,0.00043082,120,"2026-01-21T09:46:32.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926947,1768988792262,700.32,0.00043082,120,"2026-01-21T09:46:32.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926948,1768988792338,500.0,0.00043082,120,"2026-01-21T09:46:32.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926949,1768988792402,700.32,0.00043082,120,"2026-01-21T09:46:32.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926950,1768988792475,500.0,0.00043082,120,"2026-01-21T09:46:32.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926951,1768988792539,700.32,0.00043082,120,"2026-01-21T09:46:32.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926952,1768988792636,700.32,0.00043082,120,"2026-01-21T09:46:32.636",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926953,1768988792720,500.0,0.00043082,120,"2026-01-21T09:46:32.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926954,1768988792908,700.32,0.00043082,120,"2026-01-21T09:46:32.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926955,1768988792979,500.0,0.00043082,120,"2026-01-21T09:46:32.979",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926956,1768988793099,700.32,0.00043082,120,"2026-01-21T09:46:33.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926957,1768988793166,500.0,0.00043082,120,"2026-01-21T09:46:33.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926958,1768988793338,700.32,0.00043082,120,"2026-01-21T09:46:33.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926959,1768988793404,500.0,0.00043082,120,"2026-01-21T09:46:33.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926960,1768988793534,500.0,0.00043082,120,"2026-01-21T09:46:33.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926961,1768988793621,700.32,0.00043082,120,"2026-01-21T09:46:33.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926962,1768988793688,500.0,0.00043082,120,"2026-01-21T09:46:33.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926963,1768988793817,500.0,0.00043082,120,"2026-01-21T09:46:33.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926964,1768988793903,500.0,0.00043082,120,"2026-01-21T09:46:33.903",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926965,1768988794059,500.0,0.00043082,120,"2026-01-21T09:46:34.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926966,1768988794134,500.0,0.00043082,120,"2026-01-21T09:46:34.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926967,1768988794221,500.0,0.00043082,120,"2026-01-21T09:46:34.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926968,1768988794296,700.32,0.00043082,120,"2026-01-21T09:46:34.296",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926969,1768988794387,500.0,0.00043082,120,"2026-01-21T09:46:34.387",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926970,1768988794461,500.0,0.00043082,120,"2026-01-21T09:46:34.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926971,1768988794747,500.0,0.00043082,120,"2026-01-21T09:46:34.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926972,1768988794813,700.32,0.00043082,120,"2026-01-21T09:46:34.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926973,1768988794888,500.0,0.00043082,120,"2026-01-21T09:46:34.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926974,1768988794957,500.0,0.00043082,120,"2026-01-21T09:46:34.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926975,1768988795022,500.0,0.00043082,120,"2026-01-21T09:46:35.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926976,1768988795092,700.32,0.00043082,120,"2026-01-21T09:46:35.092",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926977,1768988795156,500.0,0.00043082,120,"2026-01-21T09:46:35.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926978,1768988795221,500.0,0.00043082,120,"2026-01-21T09:46:35.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926979,1768988795291,507.62937219,0.00043082,120,"2026-01-21T09:46:35.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926980,1768988795356,700.32,0.00043082,120,"2026-01-21T09:46:35.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926981,1768988795427,25.53114875,0.00043082,120,"2026-01-21T09:46:35.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926983,1768988834665,191.24,0.00015648,2,"2026-01-21T09:47:14.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926984,1768988834797,191.24,0.0001569,2,"2026-01-21T09:47:14.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926985,1768988834992,191.24,0.00015731,2,"2026-01-21T09:47:14.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926986,1768988835223,191.24,0.00015772,2,"2026-01-21T09:47:15.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926987,1768988835398,191.24,0.00015813,2,"2026-01-21T09:47:15.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926988,1768988835674,191.24,0.00015854,2,"2026-01-21T09:47:15.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926989,1768988835831,191.24,0.00015895,2,"2026-01-21T09:47:15.831",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926990,1768988835973,191.24,0.00015937,2,"2026-01-21T09:47:15.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926991,1768988836236,191.24,0.00015978,2,"2026-01-21T09:47:16.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926992,1768988836456,191.24,0.00016019,2,"2026-01-21T09:47:16.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926993,1768988836636,191.24,0.0001606,2,"2026-01-21T09:47:16.636",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926994,1768988836834,191.24,0.00016101,2,"2026-01-21T09:47:16.834",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926995,1768988836999,191.24,0.00016142,2,"2026-01-21T09:47:16.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926996,1768988837197,191.24,0.00016184,2,"2026-01-21T09:47:17.197",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926997,1768988837442,191.24,0.00016225,2,"2026-01-21T09:47:17.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926998,1768988837640,191.24,0.00016266,2,"2026-01-21T09:47:17.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402926999,1768988838064,191.24,0.00016307,2,"2026-01-21T09:47:18.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927000,1768988838327,191.24,0.00016348,2,"2026-01-21T09:47:18.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927001,1768988838422,191.24,0.0001639,2,"2026-01-21T09:47:18.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927002,1768988880372,-205.74,0.00019178,30,"2026-01-21T09:48:00.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927003,1768988880443,-205.74,0.00024225,30,"2026-01-21T09:48:00.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927004,1768988880511,-150.00871529,0.00025083,31,"2026-01-21T09:48:00.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927005,1768988880577,-150.00871529,0.00026263,35,"2026-01-21T09:48:00.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927006,1768988880647,-150.00871529,0.00027442,39,"2026-01-21T09:48:00.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927007,1768988880719,-1715.29818891,0.00028,60,"2026-01-21T09:48:00.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927008,1768988880783,-150.00871529,0.00028622,43,"2026-01-21T09:48:00.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927009,1768988880846,-205.74,0.00029272,30,"2026-01-21T09:48:00.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927010,1768988880910,-150.00871529,0.00029801,47,"2026-01-21T09:48:00.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927011,1768988880985,-150.00871529,0.00030981,52,"2026-01-21T09:48:00.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927012,1768988881054,-150.00871529,0.00032161,56,"2026-01-21T09:48:01.054",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927013,1768988881122,-150.00871543,0.0003334,60,"2026-01-21T09:48:01.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927014,1768988881186,-205.74,0.00034319,30,"2026-01-21T09:48:01.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927015,1768988881251,-218.23707467,0.0003452,64,"2026-01-21T09:48:01.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927016,1768988881317,-1999.0,0.00035616,120,"2026-01-21T09:48:01.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927017,1768988881381,-218.23707467,0.000357,68,"2026-01-21T09:48:01.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927018,1768988881445,-666.0,0.00035999,30,"2026-01-21T09:48:01.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927019,1768988881511,-174.81,0.00036132,120,"2026-01-21T09:48:01.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927020,1768988881574,-174.81,0.00036186,120,"2026-01-21T09:48:01.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927021,1768988881637,-1999.0,0.00036712,120,"2026-01-21T09:48:01.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927022,1768988881702,-218.23707467,0.00036879,72,"2026-01-21T09:48:01.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927023,1768988881767,-1999.0,0.00037808,120,"2026-01-21T09:48:01.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927024,1768988881836,-174.81,0.00037938,120,"2026-01-21T09:48:01.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927025,1768988881903,-218.23707467,0.00038059,78,"2026-01-21T09:48:01.903",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927026,1768988881970,-5135.0,0.000387,117,"2026-01-21T09:48:01.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927027,1768988882045,-3366.04,0.000388,30,"2026-01-21T09:48:02.045",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927028,1768988882111,-943.3,0.00038883,120,"2026-01-21T09:48:02.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927029,1768988882181,-1999.0,0.00038904,120,"2026-01-21T09:48:02.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927030,1768988882249,-152.812964,0.00039,120,"2026-01-21T09:48:02.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927031,1768988882323,-218.23707467,0.00039239,85,"2026-01-21T09:48:02.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927032,1768988882390,-205.74,0.00039366,120,"2026-01-21T09:48:02.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927033,1768988882467,-1359.1,0.0003941,120,"2026-01-21T09:48:02.467",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927034,1768988882534,-3366.04,0.000396,30,"2026-01-21T09:48:02.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927035,1768988882604,-159.131376,0.000398,120,"2026-01-21T09:48:02.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927036,1768988882674,-59589.44512025,0.000399,60,"2026-01-21T09:48:02.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927037,1768988882743,-1359.1,0.00039938,120,"2026-01-21T09:48:02.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927038,1768988882807,-165.724,0.00039952,56,"2026-01-21T09:48:02.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927039,1768988882870,-1827.783,0.00039952,56,"2026-01-21T09:48:02.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927040,1768988882943,-1999.0,0.0004,120,"2026-01-21T09:48:02.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927041,1768988883009,-469.27503406,0.0004,120,"2026-01-21T09:48:03.009",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927042,1768988883073,-3366.04,0.000404,30,"2026-01-21T09:48:03.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927043,1768988883139,-218.23707467,0.00040418,93,"2026-01-21T09:48:03.139",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927044,1768988883210,-1359.1,0.00040466,120,"2026-01-21T09:48:03.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927045,1768988883276,-1359.1,0.00040993,120,"2026-01-21T09:48:03.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927046,1768988883342,-509.42390752,0.00041095,120,"2026-01-21T09:48:03.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927047,1768988883406,-572.36422497,0.00041095,120,"2026-01-21T09:48:03.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927048,1768988883472,-514.94065848,0.00041095,120,"2026-01-21T09:48:03.472",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927049,1768988883537,-500.0,0.00041095,120,"2026-01-21T09:48:03.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927050,1768988883602,-500.0,0.00041095,120,"2026-01-21T09:48:03.602",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927051,1768988883667,-502.59582169,0.00041095,120,"2026-01-21T09:48:03.667",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927052,1768988883731,-500.0,0.00041095,120,"2026-01-21T09:48:03.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927053,1768988883794,-500.0,0.00041095,120,"2026-01-21T09:48:03.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927054,1768988883856,-518.28557187,0.00041095,120,"2026-01-21T09:48:03.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927055,1768988883921,-618.71144339,0.00041095,120,"2026-01-21T09:48:03.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927056,1768988883989,-504.25658487,0.00041095,120,"2026-01-21T09:48:03.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927057,1768988884055,-508.32320832,0.00041095,120,"2026-01-21T09:48:04.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927058,1768988884121,-503.23477215,0.00041095,120,"2026-01-21T09:48:04.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927059,1768988884187,-500.0,0.00041095,120,"2026-01-21T09:48:04.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927060,1768988884254,-500.0,0.00041095,120,"2026-01-21T09:48:04.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927061,1768988884320,-500.0,0.00041095,120,"2026-01-21T09:48:04.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927062,1768988884387,-500.0,0.00041095,120,"2026-01-21T09:48:04.387",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927063,1768988884459,-501.59915555,0.00041095,120,"2026-01-21T09:48:04.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927064,1768988884543,-533.98,0.00041095,120,"2026-01-21T09:48:04.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927065,1768988884610,-500.0,0.00041095,120,"2026-01-21T09:48:04.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927066,1768988884675,-270.42152922,0.00041095,120,"2026-01-21T09:48:04.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927067,1768988885341,-500.0,0.00041095,120,"2026-01-21T09:48:05.341",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927068,1768988885402,-574.02,0.00041095,120,"2026-01-21T09:48:05.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927069,1768988885473,-539.31,0.00041095,120,"2026-01-21T09:48:05.473",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927070,1768988885538,-500.0,0.00041095,120,"2026-01-21T09:48:05.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927071,1768988885599,-579.91,0.00041095,120,"2026-01-21T09:48:05.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927072,1768988885659,-500.0,0.00041095,120,"2026-01-21T09:48:05.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927073,1768988885723,-500.0,0.00041095,120,"2026-01-21T09:48:05.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927074,1768988885783,-500.0,0.00041095,120,"2026-01-21T09:48:05.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927075,1768988885842,-500.0,0.00041095,120,"2026-01-21T09:48:05.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927076,1768988885904,-500.0,0.00041095,120,"2026-01-21T09:48:05.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927077,1768988885967,-500.0,0.00041095,120,"2026-01-21T09:48:05.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927078,1768988886029,-500.0,0.00041095,120,"2026-01-21T09:48:06.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927079,1768988886091,-500.0,0.00041095,120,"2026-01-21T09:48:06.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927080,1768988886163,-500.0,0.00041095,120,"2026-01-21T09:48:06.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927081,1768988886244,-500.0,0.00041095,120,"2026-01-21T09:48:06.244",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927082,1768988886311,-500.0,0.00041095,120,"2026-01-21T09:48:06.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927083,1768988886372,-512.9,0.00041095,120,"2026-01-21T09:48:06.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927084,1768988886433,-500.0,0.00041095,120,"2026-01-21T09:48:06.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927085,1768988886495,-500.0,0.00041095,120,"2026-01-21T09:48:06.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927086,1768988886556,-285.11170124,0.00041095,120,"2026-01-21T09:48:06.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927087,1768988886618,-611.76,0.00041095,120,"2026-01-21T09:48:06.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927088,1768988886681,-500.0,0.00041095,120,"2026-01-21T09:48:06.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927089,1768988886742,-500.0,0.00041095,120,"2026-01-21T09:48:06.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927090,1768988886806,-500.0,0.00041095,120,"2026-01-21T09:48:06.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927091,1768988886870,-500.0,0.00041095,120,"2026-01-21T09:48:06.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927092,1768988886933,-500.0,0.00041095,120,"2026-01-21T09:48:06.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927093,1768988886997,-509.30279039,0.00041095,30,"2026-01-21T09:48:06.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927094,1768988887061,-500.76,0.00041095,120,"2026-01-21T09:48:07.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927095,1768988887121,-500.0,0.00041095,120,"2026-01-21T09:48:07.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927096,1768988887188,-500.0,0.00041095,120,"2026-01-21T09:48:07.188",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927097,1768988887251,-500.0,0.00041095,60,"2026-01-21T09:48:07.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927098,1768988887314,-500.0,0.00041095,120,"2026-01-21T09:48:07.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927099,1768988887377,-1236.19,0.00041095,120,"2026-01-21T09:48:07.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927100,1768988887440,-500.0,0.00041095,120,"2026-01-21T09:48:07.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927101,1768988887503,-500.0,0.00041095,120,"2026-01-21T09:48:07.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927102,1768988887566,-500.0,0.00041095,120,"2026-01-21T09:48:07.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927103,1768988887634,-513.58878719,0.00041095,120,"2026-01-21T09:48:07.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927104,1768988887696,-651.71,0.00041095,120,"2026-01-21T09:48:07.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927105,1768988887759,-500.0,0.00041095,120,"2026-01-21T09:48:07.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927106,1768988887825,-500.0,0.00041095,120,"2026-01-21T09:48:07.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927107,1768988887891,-500.0,0.00041095,120,"2026-01-21T09:48:07.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927108,1768988887956,-347.73667201,0.00041095,120,"2026-01-21T09:48:07.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927109,1768988888021,-500.0,0.00041095,120,"2026-01-21T09:48:08.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927110,1768988888087,-500.0,0.00041095,120,"2026-01-21T09:48:08.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927111,1768988888152,-500.0,0.00041095,120,"2026-01-21T09:48:08.152",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927112,1768988888221,-500.0,0.00041095,120,"2026-01-21T09:48:08.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927113,1768988888288,-500.0,0.00041095,120,"2026-01-21T09:48:08.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927114,1768988888354,-550.67,0.00041095,120,"2026-01-21T09:48:08.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927115,1768988888419,-500.0,0.00041095,120,"2026-01-21T09:48:08.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927116,1768988888482,-500.0,0.00041095,120,"2026-01-21T09:48:08.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927117,1768988888546,-500.0,0.00041095,120,"2026-01-21T09:48:08.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927118,1768988888611,-746.34,0.00041095,120,"2026-01-21T09:48:08.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927119,1768988888675,-500.0,0.00041095,120,"2026-01-21T09:48:08.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927120,1768988888739,-500.0,0.00041095,120,"2026-01-21T09:48:08.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927121,1768988888804,-500.0,0.00041095,120,"2026-01-21T09:48:08.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927122,1768988888869,-500.0,0.00041095,120,"2026-01-21T09:48:08.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927123,1768988888936,-500.0,0.00041095,120,"2026-01-21T09:48:08.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927124,1768988889002,-500.0,0.00041095,120,"2026-01-21T09:48:09.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927125,1768988889068,-500.0,0.00041095,120,"2026-01-21T09:48:09.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927126,1768988889136,-500.0,0.00041095,120,"2026-01-21T09:48:09.136",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927127,1768988889201,-405.16917535,0.00041095,120,"2026-01-21T09:48:09.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927128,1768988889265,-500.0,0.00041095,120,"2026-01-21T09:48:09.265",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927129,1768988889327,-500.0,0.00041095,120,"2026-01-21T09:48:09.327",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927130,1768988889388,-500.0,0.00041095,120,"2026-01-21T09:48:09.388",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927131,1768988889457,-324.32049146,0.00041095,120,"2026-01-21T09:48:09.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927132,1768988889523,-500.0,0.00041095,120,"2026-01-21T09:48:09.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927133,1768988889586,-500.0,0.00041095,120,"2026-01-21T09:48:09.586",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927134,1768988889647,-623.50153222,0.00041095,60,"2026-01-21T09:48:09.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927135,1768988889707,-513.68964029,0.00041095,120,"2026-01-21T09:48:09.707",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927136,1768988889767,-500.0,0.00041095,120,"2026-01-21T09:48:09.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927137,1768988889827,-500.0,0.00041095,120,"2026-01-21T09:48:09.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927138,1768988889888,-500.0,0.00041095,120,"2026-01-21T09:48:09.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927139,1768988889953,-500.0,0.00041095,120,"2026-01-21T09:48:09.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927140,1768988890017,-500.0,0.00041095,90,"2026-01-21T09:48:10.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927141,1768988890079,-500.0,0.00041095,120,"2026-01-21T09:48:10.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927142,1768988890141,-500.0,0.00041095,120,"2026-01-21T09:48:10.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927143,1768988890203,-500.0,0.00041095,120,"2026-01-21T09:48:10.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927144,1768988890263,-500.0,0.00041095,120,"2026-01-21T09:48:10.263",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927145,1768988890323,-500.0,0.00041095,120,"2026-01-21T09:48:10.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927146,1768988890382,-500.0,0.00041095,120,"2026-01-21T09:48:10.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927147,1768988890442,-702.55279,0.00041095,120,"2026-01-21T09:48:10.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927148,1768988890503,-600.0,0.00041096,120,"2026-01-21T09:48:10.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927149,1768988890563,-150.0,0.00041197,30,"2026-01-21T09:48:10.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927150,1768988890622,-3366.04,0.000413,30,"2026-01-21T09:48:10.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927151,1768988890681,-150.0,0.00041325,30,"2026-01-21T09:48:10.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927152,1768988890742,-150.0,0.00041325,30,"2026-01-21T09:48:10.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927153,1768988890801,-150.0,0.00041325,30,"2026-01-21T09:48:10.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927154,1768988890860,-150.0,0.00041325,30,"2026-01-21T09:48:10.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927155,1768988890920,-500.0,0.00041369,120,"2026-01-21T09:48:10.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927156,1768988891196,-501.37607057,0.00041369,120,"2026-01-21T09:48:11.196",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927157,1768988891258,-500.0,0.00041369,120,"2026-01-21T09:48:11.258",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927158,1768988891321,-500.0,0.00041369,120,"2026-01-21T09:48:11.321",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927159,1768988891383,-500.0,0.00041369,120,"2026-01-21T09:48:11.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927160,1768988891443,-533.98,0.00041369,120,"2026-01-21T09:48:11.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927161,1768988891504,-500.0,0.00041369,120,"2026-01-21T09:48:11.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927162,1768988891565,-500.0,0.00041369,120,"2026-01-21T09:48:11.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927163,1768988891625,-574.02,0.00041369,120,"2026-01-21T09:48:11.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927164,1768988891690,-539.31,0.00041369,120,"2026-01-21T09:48:11.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927165,1768988891750,-543.14777372,0.00041369,120,"2026-01-21T09:48:11.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927166,1768988891811,-579.91,0.00041369,120,"2026-01-21T09:48:11.811",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927167,1768988891872,-500.0,0.00041369,120,"2026-01-21T09:48:11.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927168,1768988891936,-507.51731031,0.00041369,120,"2026-01-21T09:48:11.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927169,1768988891999,-500.0,0.00041369,120,"2026-01-21T09:48:11.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927170,1768988892062,-500.0,0.00041369,120,"2026-01-21T09:48:12.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927171,1768988892123,-518.34420415,0.00041369,120,"2026-01-21T09:48:12.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927172,1768988892186,-500.0,0.00041369,120,"2026-01-21T09:48:12.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927173,1768988892249,-500.0,0.00041369,120,"2026-01-21T09:48:12.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927174,1768988892310,-500.0,0.00041369,120,"2026-01-21T09:48:12.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927175,1768988892370,-500.0,0.00041369,120,"2026-01-21T09:48:12.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927176,1768988892428,-500.0,0.00041369,120,"2026-01-21T09:48:12.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927177,1768988892490,-500.0,0.00041369,120,"2026-01-21T09:48:12.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927178,1768988892556,-512.9,0.00041369,120,"2026-01-21T09:48:12.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927179,1768988892621,-500.0,0.00041369,120,"2026-01-21T09:48:12.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927180,1768988892690,-500.0,0.00041369,120,"2026-01-21T09:48:12.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927181,1768988892759,-611.76,0.00041369,120,"2026-01-21T09:48:12.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927182,1768988892825,-500.0,0.00041369,120,"2026-01-21T09:48:12.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927183,1768988892887,-500.0,0.00041369,120,"2026-01-21T09:48:12.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927184,1768988892952,-500.0,0.00041369,120,"2026-01-21T09:48:12.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927185,1768988893014,-500.0,0.00041369,120,"2026-01-21T09:48:13.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927186,1768988893077,-500.0,0.00041369,120,"2026-01-21T09:48:13.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927187,1768988893141,-500.76,0.00041369,120,"2026-01-21T09:48:13.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927188,1768988893205,-500.0,0.00041369,120,"2026-01-21T09:48:13.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927189,1768988893269,-500.0,0.00041369,120,"2026-01-21T09:48:13.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927190,1768988893331,-500.0,0.00041369,60,"2026-01-21T09:48:13.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927191,1768988893391,-500.07748688,0.00041369,120,"2026-01-21T09:48:13.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927192,1768988893454,-1236.19,0.00041369,120,"2026-01-21T09:48:13.454",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927193,1768988893520,-500.0,0.00041369,120,"2026-01-21T09:48:13.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927194,1768988893582,-500.0,0.00041369,120,"2026-01-21T09:48:13.582",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927195,1768988893645,-500.0,0.00041369,120,"2026-01-21T09:48:13.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927196,1768988893704,-651.71,0.00041369,120,"2026-01-21T09:48:13.704",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927197,1768988893762,-500.0,0.00041369,120,"2026-01-21T09:48:13.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927198,1768988893818,-500.0,0.00041369,120,"2026-01-21T09:48:13.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927199,1768988893876,-500.0,0.00041369,120,"2026-01-21T09:48:13.876",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927200,1768988893939,-500.0,0.00041369,120,"2026-01-21T09:48:13.939",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927201,1768988894000,-500.0,0.00041369,120,"2026-01-21T09:48:14.000",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927202,1768988894063,-500.0,0.00041369,120,"2026-01-21T09:48:14.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927203,1768988894124,-500.0,0.00041369,120,"2026-01-21T09:48:14.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927204,1768988894185,-550.67,0.00041369,120,"2026-01-21T09:48:14.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927205,1768988894249,-500.0,0.00041369,120,"2026-01-21T09:48:14.249",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927206,1768988894313,-500.0,0.00041369,120,"2026-01-21T09:48:14.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927207,1768988894377,-500.0,0.00041369,120,"2026-01-21T09:48:14.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927208,1768988894443,-500.0,0.00041369,120,"2026-01-21T09:48:14.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927209,1768988894510,-746.34,0.00041369,120,"2026-01-21T09:48:14.510",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927210,1768988894576,-500.0,0.00041369,120,"2026-01-21T09:48:14.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927211,1768988894640,-500.0,0.00041369,120,"2026-01-21T09:48:14.640",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927212,1768988894702,-500.0,0.00041369,120,"2026-01-21T09:48:14.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927213,1768988894762,-500.0,0.00041369,120,"2026-01-21T09:48:14.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927214,1768988894825,-500.0,0.00041369,120,"2026-01-21T09:48:14.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927215,1768988894888,-500.0,0.00041369,120,"2026-01-21T09:48:14.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927216,1768988894952,-245.61463313,0.00041369,120,"2026-01-21T09:48:14.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927217,1768988895013,-610.65756344,0.00041369,120,"2026-01-21T09:48:15.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927218,1768988895075,-500.0,0.00041369,120,"2026-01-21T09:48:15.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927219,1768988895137,-500.0,0.00041369,120,"2026-01-21T09:48:15.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927220,1768988895198,-500.0,0.00041369,120,"2026-01-21T09:48:15.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927221,1768988895260,-500.0,0.00041369,120,"2026-01-21T09:48:15.260",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927222,1768988895323,-500.0,0.00041369,120,"2026-01-21T09:48:15.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927223,1768988895383,-500.0,0.00041369,120,"2026-01-21T09:48:15.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927224,1768988895441,-500.0,0.00041369,120,"2026-01-21T09:48:15.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927225,1768988895499,-500.0,0.00041369,120,"2026-01-21T09:48:15.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927226,1768988895560,-500.0,0.00041369,120,"2026-01-21T09:48:15.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927227,1768988895617,-500.0,0.00041369,90,"2026-01-21T09:48:15.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927228,1768988895674,-500.0,0.00041369,120,"2026-01-21T09:48:15.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927229,1768988895731,-487.7149133,0.00041369,120,"2026-01-21T09:48:15.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927230,1768988895785,-388.01176346,0.00041369,120,"2026-01-21T09:48:15.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927231,1768988895845,-527.99003396,0.00041369,120,"2026-01-21T09:48:15.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927232,1768988895905,-500.0,0.00041369,120,"2026-01-21T09:48:15.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927233,1768988895967,-500.0,0.00041369,120,"2026-01-21T09:48:15.967",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927234,1768988896029,-600.0,0.0004137,120,"2026-01-21T09:48:16.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927235,1768988896089,-150.0,0.00041453,30,"2026-01-21T09:48:16.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927236,1768988896147,-433.0,0.00041467,30,"2026-01-21T09:48:16.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927237,1768988896208,-4480.47032022,0.000415,120,"2026-01-21T09:48:16.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927238,1768988896271,-1359.1,0.00041521,120,"2026-01-21T09:48:16.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927239,1768988896330,-12805.42321084,0.000416,120,"2026-01-21T09:48:16.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927240,1768988896391,-150.0,0.00041636,30,"2026-01-21T09:48:16.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927241,1768988896449,-500.0,0.00041643,120,"2026-01-21T09:48:16.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927242,1768988896516,-500.0,0.00041643,120,"2026-01-21T09:48:16.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927243,1768988896573,-500.0,0.00041643,120,"2026-01-21T09:48:16.573",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927244,1768988896630,-500.0,0.00041643,120,"2026-01-21T09:48:16.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927245,1768988896687,-533.98,0.00041643,120,"2026-01-21T09:48:16.687",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927246,1768988896741,-329.5387628,0.00041643,120,"2026-01-21T09:48:16.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927247,1768988896800,-500.0,0.00041643,120,"2026-01-21T09:48:16.800",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927248,1768988896856,-574.02,0.00041643,120,"2026-01-21T09:48:16.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927249,1768988896915,-539.31,0.00041643,120,"2026-01-21T09:48:16.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927250,1768988897186,-579.91,0.00041643,120,"2026-01-21T09:48:17.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927251,1768988897250,-500.0,0.00041643,120,"2026-01-21T09:48:17.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927252,1768988897315,-219.12594187,0.00041643,120,"2026-01-21T09:48:17.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927253,1768988897377,-500.0,0.00041643,120,"2026-01-21T09:48:17.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927254,1768988897438,-500.0,0.00041643,120,"2026-01-21T09:48:17.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927255,1768988897502,-167.23765337,0.00041643,120,"2026-01-21T09:48:17.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927256,1768988897561,-500.0,0.00041643,120,"2026-01-21T09:48:17.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927257,1768988897621,-500.0,0.00041643,120,"2026-01-21T09:48:17.621",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927258,1768988897680,-500.0,0.00041643,120,"2026-01-21T09:48:17.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927259,1768988897739,-500.0,0.00041643,120,"2026-01-21T09:48:17.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927260,1768988897796,-512.9,0.00041643,120,"2026-01-21T09:48:17.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927261,1768988897857,-500.0,0.00041643,120,"2026-01-21T09:48:17.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927262,1768988897915,-500.0,0.00041643,120,"2026-01-21T09:48:17.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927263,1768988897973,-611.76,0.00041643,120,"2026-01-21T09:48:17.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927264,1768988898031,-500.0,0.00041643,120,"2026-01-21T09:48:18.031",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927265,1768988898086,-500.0,0.00041643,120,"2026-01-21T09:48:18.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927266,1768988898142,-304.52222759,0.00041643,120,"2026-01-21T09:48:18.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927267,1768988898200,-500.0,0.00041643,120,"2026-01-21T09:48:18.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927268,1768988898259,-500.0,0.00041643,120,"2026-01-21T09:48:18.259",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927269,1768988898314,-500.76,0.00041643,120,"2026-01-21T09:48:18.314",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927270,1768988898371,-500.0,0.00041643,120,"2026-01-21T09:48:18.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927271,1768988898427,-500.0,0.00041643,120,"2026-01-21T09:48:18.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927272,1768988898484,-500.0,0.00041643,60,"2026-01-21T09:48:18.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927273,1768988898549,-1236.19,0.00041643,120,"2026-01-21T09:48:18.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927274,1768988898615,-500.0,0.00041643,120,"2026-01-21T09:48:18.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927275,1768988898674,-500.0,0.00041643,120,"2026-01-21T09:48:18.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927276,1768988898732,-500.0,0.00041643,120,"2026-01-21T09:48:18.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927277,1768988898791,-651.71,0.00041643,120,"2026-01-21T09:48:18.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927278,1768988898849,-500.0,0.00041643,120,"2026-01-21T09:48:18.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927279,1768988898909,-500.0,0.00041643,120,"2026-01-21T09:48:18.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927280,1768988898972,-500.0,0.00041643,120,"2026-01-21T09:48:18.972",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927281,1768988899033,-500.0,0.00041643,120,"2026-01-21T09:48:19.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927282,1768988899094,-500.0,0.00041643,120,"2026-01-21T09:48:19.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927283,1768988899155,-513.92036872,0.00041643,120,"2026-01-21T09:48:19.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927284,1768988899217,-500.0,0.00041643,120,"2026-01-21T09:48:19.217",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927285,1768988899278,-550.67,0.00041643,120,"2026-01-21T09:48:19.278",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927286,1768988899338,-500.0,0.00041643,120,"2026-01-21T09:48:19.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927287,1768988899398,-622.11372476,0.00041643,120,"2026-01-21T09:48:19.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927288,1768988899460,-500.0,0.00041643,120,"2026-01-21T09:48:19.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927289,1768988899523,-500.0,0.00041643,120,"2026-01-21T09:48:19.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927290,1768988899583,-746.34,0.00041643,120,"2026-01-21T09:48:19.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927291,1768988899643,-500.0,0.00041643,120,"2026-01-21T09:48:19.643",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927292,1768988899703,-500.0,0.00041643,120,"2026-01-21T09:48:19.703",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927293,1768988899764,-275.67645162,0.00041643,120,"2026-01-21T09:48:19.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927294,1768988899824,-500.0,0.00041643,120,"2026-01-21T09:48:19.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927295,1768988899886,-500.0,0.00041643,120,"2026-01-21T09:48:19.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927296,1768988899951,-500.0,0.00041643,120,"2026-01-21T09:48:19.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927297,1768988900016,-500.0,0.00041643,120,"2026-01-21T09:48:20.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927298,1768988900080,-500.0,0.00041643,120,"2026-01-21T09:48:20.080",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927299,1768988900144,-500.0,0.00041643,120,"2026-01-21T09:48:20.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927300,1768988900206,-500.0,0.00041643,120,"2026-01-21T09:48:20.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927301,1768988900269,-500.0,0.00041643,120,"2026-01-21T09:48:20.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927302,1768988900331,-504.58513961,0.00041643,120,"2026-01-21T09:48:20.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927303,1768988900391,-500.0,0.00041643,120,"2026-01-21T09:48:20.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927304,1768988900450,-537.56173326,0.00041643,120,"2026-01-21T09:48:20.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927305,1768988900513,-500.0,0.00041643,120,"2026-01-21T09:48:20.513",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927306,1768988900574,-500.0,0.00041643,90,"2026-01-21T09:48:20.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927307,1768988900634,-500.0,0.00041643,120,"2026-01-21T09:48:20.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927308,1768988900692,-500.0,0.00041643,120,"2026-01-21T09:48:20.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927309,1768988900752,-500.0,0.00041643,120,"2026-01-21T09:48:20.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927310,1768988900812,-600.0,0.00041644,120,"2026-01-21T09:48:20.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927311,1768988900871,-150.0,0.00041709,30,"2026-01-21T09:48:20.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927312,1768988900934,-500.0,0.00041856,60,"2026-01-21T09:48:20.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927313,1768988900996,-800.0,0.00041856,60,"2026-01-21T09:48:20.996",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927314,1768988901059,-150.0,0.00041869,30,"2026-01-21T09:48:21.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927315,1768988901122,-11298.1,0.00041877,117,"2026-01-21T09:48:21.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927316,1768988901184,-433.0,0.00041895,30,"2026-01-21T09:48:21.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927317,1768988901246,-1901.79344375,0.000419,120,"2026-01-21T09:48:21.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927318,1768988901306,-500.0,0.00041917,120,"2026-01-21T09:48:21.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927319,1768988901366,-500.0,0.00041917,120,"2026-01-21T09:48:21.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927320,1768988901424,-500.0,0.00041917,120,"2026-01-21T09:48:21.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927321,1768988901484,-500.0,0.00041917,120,"2026-01-21T09:48:21.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927322,1768988901542,-533.98,0.00041917,120,"2026-01-21T09:48:21.542",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927323,1768988901603,-500.0,0.00041917,120,"2026-01-21T09:48:21.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927324,1768988901665,-574.02,0.00041917,120,"2026-01-21T09:48:21.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927325,1768988901726,-539.31,0.00041917,120,"2026-01-21T09:48:21.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927326,1768988901786,-579.91,0.00041917,120,"2026-01-21T09:48:21.786",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927327,1768988901848,-500.0,0.00041917,120,"2026-01-21T09:48:21.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927328,1768988901909,-500.0,0.00041917,120,"2026-01-21T09:48:21.909",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927329,1768988901971,-243.89298909,0.00041917,120,"2026-01-21T09:48:21.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927330,1768988902033,-500.0,0.00041917,120,"2026-01-21T09:48:22.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927331,1768988902093,-500.0,0.00041917,120,"2026-01-21T09:48:22.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927332,1768988902154,-500.0,0.00041917,120,"2026-01-21T09:48:22.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927333,1768988902214,-500.0,0.00041917,120,"2026-01-21T09:48:22.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927334,1768988902275,-512.9,0.00041917,120,"2026-01-21T09:48:22.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927335,1768988902335,-500.0,0.00041917,120,"2026-01-21T09:48:22.335",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927336,1768988902395,-500.0,0.00041917,120,"2026-01-21T09:48:22.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927337,1768988902456,-611.76,0.00041917,120,"2026-01-21T09:48:22.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927338,1768988902520,-534.88194041,0.00041917,120,"2026-01-21T09:48:22.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927339,1768988902579,-500.0,0.00041917,120,"2026-01-21T09:48:22.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927340,1768988902637,-500.0,0.00041917,120,"2026-01-21T09:48:22.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927341,1768988902695,-500.0,0.00041917,120,"2026-01-21T09:48:22.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927342,1768988902753,-500.76,0.00041917,120,"2026-01-21T09:48:22.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927343,1768988902813,-500.0,0.00041917,120,"2026-01-21T09:48:22.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927344,1768988902872,-500.0,0.00041917,120,"2026-01-21T09:48:22.872",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927345,1768988903100,-247.59781671,0.00041917,60,"2026-01-21T09:48:23.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927346,1768988903165,-1236.19,0.00041917,120,"2026-01-21T09:48:23.165",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927347,1768988903227,-500.0,0.00041917,120,"2026-01-21T09:48:23.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927348,1768988903290,-500.0,0.00041917,120,"2026-01-21T09:48:23.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927349,1768988903354,-500.0,0.00041917,120,"2026-01-21T09:48:23.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927350,1768988903415,-500.0,0.00041917,120,"2026-01-21T09:48:23.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927351,1768988903477,-651.71,0.00041917,120,"2026-01-21T09:48:23.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927352,1768988903538,-500.0,0.00041917,120,"2026-01-21T09:48:23.538",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927353,1768988903600,-500.0,0.00041917,120,"2026-01-21T09:48:23.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927354,1768988903663,-500.0,0.00041917,120,"2026-01-21T09:48:23.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927355,1768988903726,-500.0,0.00041917,120,"2026-01-21T09:48:23.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927356,1768988903789,-500.0,0.00041917,120,"2026-01-21T09:48:23.789",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927357,1768988903849,-550.67,0.00041917,120,"2026-01-21T09:48:23.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927358,1768988903912,-500.0,0.00041917,120,"2026-01-21T09:48:23.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927359,1768988903976,-500.0,0.00041917,120,"2026-01-21T09:48:23.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927360,1768988904040,-746.34,0.00041917,120,"2026-01-21T09:48:24.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927361,1768988904104,-500.0,0.00041917,120,"2026-01-21T09:48:24.104",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927362,1768988904169,-500.0,0.00041917,120,"2026-01-21T09:48:24.169",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927363,1768988904239,-197.54518745,0.00041917,120,"2026-01-21T09:48:24.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927364,1768988904309,-500.0,0.00041917,120,"2026-01-21T09:48:24.309",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927365,1768988904374,-500.0,0.00041917,120,"2026-01-21T09:48:24.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927366,1768988904436,-500.0,0.00041917,120,"2026-01-21T09:48:24.436",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927367,1768988904496,-578.19762365,0.00041917,120,"2026-01-21T09:48:24.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927368,1768988904559,-624.32281971,0.00041917,120,"2026-01-21T09:48:24.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927369,1768988904620,-500.0,0.00041917,120,"2026-01-21T09:48:24.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927370,1768988904681,-532.18052395,0.00041917,120,"2026-01-21T09:48:24.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927371,1768988904744,-236.77643352,0.00041917,120,"2026-01-21T09:48:24.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927372,1768988904806,-500.0,0.00041917,120,"2026-01-21T09:48:24.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927373,1768988904868,-226.98573089,0.00041917,120,"2026-01-21T09:48:24.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927374,1768988904936,-554.59967266,0.00041917,90,"2026-01-21T09:48:24.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927375,1768988904999,-500.0,0.00041917,120,"2026-01-21T09:48:24.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927376,1768988905064,-207.60767362,0.00041917,120,"2026-01-21T09:48:25.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927377,1768988905128,-500.0,0.00041917,120,"2026-01-21T09:48:25.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927378,1768988905192,-600.0,0.00041918,120,"2026-01-21T09:48:25.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927379,1768988905255,-600.0,0.00041918,120,"2026-01-21T09:48:25.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927380,1768988905323,-150.0,0.00041965,30,"2026-01-21T09:48:25.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927381,1768988905384,-1000.0,0.00042,120,"2026-01-21T09:48:25.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927382,1768988905444,-438.0,0.00042,120,"2026-01-21T09:48:25.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927383,1768988905505,-150.0,0.0004205,30,"2026-01-21T09:48:25.505",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927384,1768988905569,-150.0,0.0004205,30,"2026-01-21T09:48:25.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927385,1768988905628,-200.0,0.00042051,120,"2026-01-21T09:48:25.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927386,1768988905686,-3366.04,0.000421,30,"2026-01-21T09:48:25.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927387,1768988905743,-500.0,0.00042191,120,"2026-01-21T09:48:25.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927388,1768988905801,-500.0,0.00042191,120,"2026-01-21T09:48:25.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927389,1768988905861,-358.03196659,0.00042191,120,"2026-01-21T09:48:25.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927390,1768988905922,-533.98,0.00042191,120,"2026-01-21T09:48:25.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927391,1768988905987,-500.0,0.00042191,120,"2026-01-21T09:48:25.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927392,1768988906050,-574.02,0.00042191,120,"2026-01-21T09:48:26.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927393,1768988906114,-539.31,0.00042191,120,"2026-01-21T09:48:26.114",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927394,1768988906176,-579.91,0.00042191,120,"2026-01-21T09:48:26.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927395,1768988906241,-500.0,0.00042191,120,"2026-01-21T09:48:26.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927396,1768988906304,-615.48255623,0.00042191,120,"2026-01-21T09:48:26.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927397,1768988906363,-500.0,0.00042191,120,"2026-01-21T09:48:26.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927398,1768988906423,-500.0,0.00042191,120,"2026-01-21T09:48:26.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927399,1768988906484,-500.0,0.00042191,120,"2026-01-21T09:48:26.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927400,1768988906545,-497.82808419,0.00042191,120,"2026-01-21T09:48:26.545",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927401,1768988906606,-512.9,0.00042191,120,"2026-01-21T09:48:26.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927402,1768988906666,-500.0,0.00042191,120,"2026-01-21T09:48:26.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927403,1768988906724,-500.0,0.00042191,120,"2026-01-21T09:48:26.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927404,1768988906783,-611.76,0.00042191,120,"2026-01-21T09:48:26.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927405,1768988906845,-500.0,0.00042191,120,"2026-01-21T09:48:26.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927406,1768988906906,-500.0,0.00042191,120,"2026-01-21T09:48:26.906",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927407,1768988906970,-352.52971915,0.00042191,120,"2026-01-21T09:48:26.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927408,1768988907033,-500.76,0.00042191,120,"2026-01-21T09:48:27.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927409,1768988907091,-500.0,0.00042191,120,"2026-01-21T09:48:27.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927410,1768988907151,-500.0,0.00042191,120,"2026-01-21T09:48:27.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927411,1768988907211,-1236.19,0.00042191,120,"2026-01-21T09:48:27.211",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927412,1768988907273,-500.0,0.00042191,120,"2026-01-21T09:48:27.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927413,1768988907334,-500.0,0.00042191,120,"2026-01-21T09:48:27.334",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927414,1768988907395,-500.0,0.00042191,120,"2026-01-21T09:48:27.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927415,1768988907457,-500.0,0.00042191,120,"2026-01-21T09:48:27.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927416,1768988907518,-651.71,0.00042191,120,"2026-01-21T09:48:27.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927417,1768988907576,-557.2105664,0.00042191,120,"2026-01-21T09:48:27.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927418,1768988907634,-500.0,0.00042191,120,"2026-01-21T09:48:27.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927419,1768988907694,-500.0,0.00042191,120,"2026-01-21T09:48:27.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927420,1768988907754,-500.0,0.00042191,120,"2026-01-21T09:48:27.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927421,1768988907814,-500.0,0.00042191,120,"2026-01-21T09:48:27.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927422,1768988907879,-550.67,0.00042191,120,"2026-01-21T09:48:27.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927423,1768988907950,-500.0,0.00042191,120,"2026-01-21T09:48:27.950",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927424,1768988908013,-500.0,0.00042191,120,"2026-01-21T09:48:28.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927425,1768988908077,-746.34,0.00042191,120,"2026-01-21T09:48:28.077",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927426,1768988908138,-500.0,0.00042191,120,"2026-01-21T09:48:28.138",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927427,1768988908202,-500.0,0.00042191,120,"2026-01-21T09:48:28.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927428,1768988908267,-500.0,0.00042191,120,"2026-01-21T09:48:28.267",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927429,1768988908329,-500.0,0.00042191,120,"2026-01-21T09:48:28.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927430,1768988908397,-500.0,0.00042191,120,"2026-01-21T09:48:28.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927431,1768988908459,-500.0,0.00042191,120,"2026-01-21T09:48:28.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927432,1768988908528,-562.77972885,0.00042191,120,"2026-01-21T09:48:28.528",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927433,1768988908594,-500.0,0.00042191,120,"2026-01-21T09:48:28.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927434,1768988908664,-600.0,0.00042192,120,"2026-01-21T09:48:28.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927435,1768988908726,-600.0,0.00042192,120,"2026-01-21T09:48:28.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927436,1768988908788,-150.0,0.00042221,30,"2026-01-21T09:48:28.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927437,1768988908853,-150.0,0.00042257,30,"2026-01-21T09:48:28.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927438,1768988908916,-1116.26,0.00042274,30,"2026-01-21T09:48:28.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927439,1768988909165,-359.44,0.00042274,30,"2026-01-21T09:48:29.165",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927440,1768988909229,-433.0,0.00042322,30,"2026-01-21T09:48:29.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927441,1768988909291,-500.0,0.00042404,60,"2026-01-21T09:48:29.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927442,1768988909353,-800.0,0.00042404,60,"2026-01-21T09:48:29.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927443,1768988909415,-150.0,0.00042412,30,"2026-01-21T09:48:29.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927444,1768988909478,-150.0,0.00042412,30,"2026-01-21T09:48:29.478",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927445,1768988909540,-150.0,0.00042412,30,"2026-01-21T09:48:29.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927446,1768988909601,-500.0,0.00042465,120,"2026-01-21T09:48:29.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927447,1768988909661,-500.0,0.00042465,120,"2026-01-21T09:48:29.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927448,1768988909720,-533.98,0.00042465,120,"2026-01-21T09:48:29.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927449,1768988909780,-530.93139997,0.00042465,120,"2026-01-21T09:48:29.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927450,1768988909838,-574.02,0.00042465,120,"2026-01-21T09:48:29.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927451,1768988909896,-539.31,0.00042465,120,"2026-01-21T09:48:29.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927452,1768988909958,-579.91,0.00042465,120,"2026-01-21T09:48:29.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927453,1768988910021,-385.18835954,0.00042465,120,"2026-01-21T09:48:30.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927454,1768988910084,-500.0,0.00042465,120,"2026-01-21T09:48:30.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927455,1768988910144,-500.0,0.00042465,120,"2026-01-21T09:48:30.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927456,1768988910207,-500.0,0.00042465,120,"2026-01-21T09:48:30.207",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927457,1768988910268,-512.9,0.00042465,120,"2026-01-21T09:48:30.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927458,1768988910331,-500.0,0.00042465,120,"2026-01-21T09:48:30.331",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927459,1768988910393,-500.0,0.00042465,120,"2026-01-21T09:48:30.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927460,1768988910454,-611.76,0.00042465,120,"2026-01-21T09:48:30.454",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927461,1768988910518,-500.0,0.00042465,120,"2026-01-21T09:48:30.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927462,1768988910578,-500.0,0.00042465,120,"2026-01-21T09:48:30.578",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927463,1768988910639,-500.76,0.00042465,120,"2026-01-21T09:48:30.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927464,1768988910700,-500.0,0.00042465,120,"2026-01-21T09:48:30.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927465,1768988910761,-500.0,0.00042465,120,"2026-01-21T09:48:30.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927466,1768988910821,-1236.19,0.00042465,120,"2026-01-21T09:48:30.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927467,1768988910881,-500.0,0.00042465,120,"2026-01-21T09:48:30.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927468,1768988910944,-500.0,0.00042465,120,"2026-01-21T09:48:30.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927469,1768988911007,-500.0,0.00042465,120,"2026-01-21T09:48:31.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927470,1768988911068,-500.0,0.00042465,120,"2026-01-21T09:48:31.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927471,1768988911131,-651.71,0.00042465,120,"2026-01-21T09:48:31.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927472,1768988911194,-500.0,0.00042465,120,"2026-01-21T09:48:31.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927473,1768988911257,-500.0,0.00042465,120,"2026-01-21T09:48:31.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927474,1768988911317,-500.0,0.00042465,120,"2026-01-21T09:48:31.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927475,1768988911378,-534.50929052,0.00042465,120,"2026-01-21T09:48:31.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927476,1768988911440,-550.67,0.00042465,120,"2026-01-21T09:48:31.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927477,1768988911500,-500.0,0.00042465,120,"2026-01-21T09:48:31.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927478,1768988911562,-500.0,0.00042465,120,"2026-01-21T09:48:31.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927479,1768988911624,-746.34,0.00042465,120,"2026-01-21T09:48:31.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927480,1768988911686,-500.0,0.00042465,120,"2026-01-21T09:48:31.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927481,1768988911745,-500.0,0.00042465,120,"2026-01-21T09:48:31.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927482,1768988911806,-500.0,0.00042465,120,"2026-01-21T09:48:31.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927483,1768988911866,-500.0,0.00042465,120,"2026-01-21T09:48:31.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927484,1768988911929,-500.0,0.00042465,120,"2026-01-21T09:48:31.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927485,1768988911991,-500.0,0.00042465,120,"2026-01-21T09:48:31.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927486,1768988912054,-500.0,0.00042465,120,"2026-01-21T09:48:32.054",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927487,1768988912118,-600.0,0.00042466,120,"2026-01-21T09:48:32.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927488,1768988912181,-600.0,0.00042466,120,"2026-01-21T09:48:32.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927489,1768988912243,-150.0,0.00042476,30,"2026-01-21T09:48:32.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927490,1768988912306,-300.211738,0.00042604,112,"2026-01-21T09:48:32.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927491,1768988912370,-1079.40495311,0.00042699,120,"2026-01-21T09:48:32.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927492,1768988912431,-150.0,0.00042732,30,"2026-01-21T09:48:32.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927493,1768988912492,-500.0,0.00042739,120,"2026-01-21T09:48:32.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927494,1768988912553,-483.53903744,0.00042739,120,"2026-01-21T09:48:32.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927495,1768988912619,-533.98,0.00042739,120,"2026-01-21T09:48:32.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927496,1768988912679,-574.02,0.00042739,120,"2026-01-21T09:48:32.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927497,1768988912737,-539.31,0.00042739,120,"2026-01-21T09:48:32.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927498,1768988912797,-579.91,0.00042739,120,"2026-01-21T09:48:32.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927499,1768988912859,-500.0,0.00042739,120,"2026-01-21T09:48:32.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927500,1768988912924,-500.0,0.00042739,120,"2026-01-21T09:48:32.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927501,1768988912986,-500.0,0.00042739,120,"2026-01-21T09:48:32.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927502,1768988913051,-512.9,0.00042739,120,"2026-01-21T09:48:33.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927503,1768988913115,-500.0,0.00042739,120,"2026-01-21T09:48:33.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927504,1768988913179,-500.0,0.00042739,120,"2026-01-21T09:48:33.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927505,1768988913243,-611.76,0.00042739,120,"2026-01-21T09:48:33.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927506,1768988913308,-500.0,0.00042739,120,"2026-01-21T09:48:33.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927507,1768988913378,-524.57936998,0.00042739,120,"2026-01-21T09:48:33.378",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927508,1768988913449,-500.76,0.00042739,120,"2026-01-21T09:48:33.449",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927509,1768988913520,-500.0,0.00042739,120,"2026-01-21T09:48:33.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927510,1768988913588,-500.0,0.00042739,120,"2026-01-21T09:48:33.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927511,1768988913661,-1236.19,0.00042739,120,"2026-01-21T09:48:33.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927512,1768988913737,-500.0,0.00042739,120,"2026-01-21T09:48:33.737",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927513,1768988913803,-500.0,0.00042739,120,"2026-01-21T09:48:33.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927514,1768988913864,-500.0,0.00042739,120,"2026-01-21T09:48:33.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927515,1768988913927,-500.0,0.00042739,120,"2026-01-21T09:48:33.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927516,1768988913993,-651.71,0.00042739,120,"2026-01-21T09:48:33.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927517,1768988914056,-500.0,0.00042739,120,"2026-01-21T09:48:34.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927518,1768988914119,-500.0,0.00042739,120,"2026-01-21T09:48:34.119",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927519,1768988914190,-500.0,0.00042739,120,"2026-01-21T09:48:34.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927520,1768988914253,-550.67,0.00042739,120,"2026-01-21T09:48:34.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927521,1768988914315,-500.0,0.00042739,120,"2026-01-21T09:48:34.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927522,1768988914380,-500.0,0.00042739,120,"2026-01-21T09:48:34.380",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927523,1768988914444,-746.34,0.00042739,120,"2026-01-21T09:48:34.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927524,1768988914507,-500.0,0.00042739,120,"2026-01-21T09:48:34.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927525,1768988914571,-500.0,0.00042739,120,"2026-01-21T09:48:34.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927526,1768988914635,-500.0,0.00042739,120,"2026-01-21T09:48:34.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927527,1768988914698,-500.0,0.00042739,120,"2026-01-21T09:48:34.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927528,1768988914761,-500.0,0.00042739,120,"2026-01-21T09:48:34.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927529,1768988914824,-500.0,0.00042739,120,"2026-01-21T09:48:34.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927530,1768988914886,-500.0,0.00042739,120,"2026-01-21T09:48:34.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927531,1768988914951,-600.0,0.0004274,120,"2026-01-21T09:48:34.951",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927532,1768988915016,-600.0,0.0004274,120,"2026-01-21T09:48:35.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927533,1768988915081,-433.0,0.0004275,30,"2026-01-21T09:48:35.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927534,1768988915363,-150.0,0.00042775,30,"2026-01-21T09:48:35.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927535,1768988915429,-218.23707467,0.00042778,108,"2026-01-21T09:48:35.429",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927536,1768988915512,-500.0,0.000428,30,"2026-01-21T09:48:35.512",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927537,1768988915591,-500.0,0.000428,30,"2026-01-21T09:48:35.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927538,1768988915659,-500.0,0.000428,30,"2026-01-21T09:48:35.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927539,1768988915722,-500.0,0.000428,30,"2026-01-21T09:48:35.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927540,1768988915787,-500.0,0.000428,30,"2026-01-21T09:48:35.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927541,1768988915848,-500.0,0.000428,30,"2026-01-21T09:48:35.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927542,1768988915912,-500.0,0.000428,30,"2026-01-21T09:48:35.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927543,1768988915975,-500.0,0.000428,30,"2026-01-21T09:48:35.975",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927544,1768988916038,-500.0,0.000428,30,"2026-01-21T09:48:36.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927545,1768988916100,-500.0,0.000428,30,"2026-01-21T09:48:36.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927546,1768988916163,-500.0,0.000428,30,"2026-01-21T09:48:36.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927547,1768988916225,-500.0,0.000428,30,"2026-01-21T09:48:36.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927548,1768988916288,-500.0,0.000428,30,"2026-01-21T09:48:36.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927549,1768988916352,-500.0,0.000428,30,"2026-01-21T09:48:36.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927550,1768988916415,-500.0,0.000428,30,"2026-01-21T09:48:36.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927551,1768988916479,-500.0,0.000428,30,"2026-01-21T09:48:36.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927552,1768988916543,-500.0,0.000428,30,"2026-01-21T09:48:36.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927553,1768988916607,-500.0,0.000428,30,"2026-01-21T09:48:36.607",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927554,1768988916670,-500.0,0.000428,30,"2026-01-21T09:48:36.670",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927555,1768988916730,-500.0,0.000428,30,"2026-01-21T09:48:36.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927556,1768988916791,-500.0,0.000428,30,"2026-01-21T09:48:36.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927557,1768988916852,-500.0,0.000428,30,"2026-01-21T09:48:36.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927558,1768988916915,-500.0,0.000428,30,"2026-01-21T09:48:36.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927559,1768988916978,-500.0,0.000428,30,"2026-01-21T09:48:36.978",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927560,1768988917042,-500.0,0.000428,30,"2026-01-21T09:48:37.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927561,1768988917101,-500.0,0.000428,30,"2026-01-21T09:48:37.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927562,1768988917164,-401.7,0.000428,30,"2026-01-21T09:48:37.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927563,1768988917228,-150.0,0.00042879,30,"2026-01-21T09:48:37.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927564,1768988917289,-994.0,0.000429,30,"2026-01-21T09:48:37.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927565,1768988917349,-800.0,0.00042952,60,"2026-01-21T09:48:37.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927566,1768988917410,-150.0,0.00042956,30,"2026-01-21T09:48:37.410",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927567,1768988917470,-500.0,0.0004298,30,"2026-01-21T09:48:37.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927568,1768988917535,-500.0,0.0004298,30,"2026-01-21T09:48:37.535",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927569,1768988917598,-236.36372624,0.00042981,30,"2026-01-21T09:48:37.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927570,1768988917658,-236.36372624,0.00042981,30,"2026-01-21T09:48:37.658",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927571,1768988917719,-151.0,0.00042984,30,"2026-01-21T09:48:37.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927572,1768988917780,-1264.0,0.00042984,30,"2026-01-21T09:48:37.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927573,1768988917840,-151.0,0.00042984,30,"2026-01-21T09:48:37.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927574,1768988917900,-151.0,0.00042984,30,"2026-01-21T09:48:37.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927575,1768988917961,-151.0,0.00042984,30,"2026-01-21T09:48:37.961",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927576,1768988918033,-151.0,0.00042984,30,"2026-01-21T09:48:38.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927577,1768988918094,-151.0,0.00042984,30,"2026-01-21T09:48:38.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927578,1768988918158,-151.0,0.00042984,30,"2026-01-21T09:48:38.158",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927579,1768988918223,-151.0,0.00042984,30,"2026-01-21T09:48:38.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927580,1768988918287,-151.0,0.00042984,30,"2026-01-21T09:48:38.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927581,1768988918350,-151.0,0.00042984,30,"2026-01-21T09:48:38.350",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927582,1768988918411,-192.28780433,0.00042984,30,"2026-01-21T09:48:38.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927583,1768988918474,-166.29296141,0.00042984,30,"2026-01-21T09:48:38.474",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927584,1768988918537,-150.0,0.00042986,30,"2026-01-21T09:48:38.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927585,1768988918604,-150.0,0.00042988,30,"2026-01-21T09:48:38.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927586,1768988918664,-5000.0,0.00042999,30,"2026-01-21T09:48:38.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927587,1768988918725,-2656.02,0.00043,120,"2026-01-21T09:48:38.725",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927588,1768988918787,-165.0,0.00043,30,"2026-01-21T09:48:38.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927589,1768988918849,-164.0,0.00043,30,"2026-01-21T09:48:38.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927590,1768988918914,-498.66,0.00043,120,"2026-01-21T09:48:38.914",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927591,1768988918982,-500.0,0.00043013,120,"2026-01-21T09:48:38.982",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927592,1768988919047,-533.98,0.00043013,120,"2026-01-21T09:48:39.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927593,1768988919111,-574.02,0.00043013,120,"2026-01-21T09:48:39.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927594,1768988919176,-539.31,0.00043013,120,"2026-01-21T09:48:39.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927595,1768988919238,-579.91,0.00043013,120,"2026-01-21T09:48:39.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927596,1768988919302,-500.0,0.00043013,120,"2026-01-21T09:48:39.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927597,1768988919364,-500.0,0.00043013,120,"2026-01-21T09:48:39.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927598,1768988919425,-500.0,0.00043013,120,"2026-01-21T09:48:39.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927599,1768988919488,-512.9,0.00043013,120,"2026-01-21T09:48:39.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927600,1768988919553,-500.0,0.00043013,120,"2026-01-21T09:48:39.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927601,1768988919618,-500.0,0.00043013,120,"2026-01-21T09:48:39.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927602,1768988919682,-611.76,0.00043013,120,"2026-01-21T09:48:39.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927603,1768988919746,-500.0,0.00043013,120,"2026-01-21T09:48:39.746",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927604,1768988919815,-500.76,0.00043013,120,"2026-01-21T09:48:39.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927605,1768988919883,-500.0,0.00043013,120,"2026-01-21T09:48:39.883",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927606,1768988919952,-500.0,0.00043013,120,"2026-01-21T09:48:39.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927607,1768988920017,-1236.19,0.00043013,120,"2026-01-21T09:48:40.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927608,1768988920082,-500.0,0.00043013,120,"2026-01-21T09:48:40.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927609,1768988920147,-500.0,0.00043013,120,"2026-01-21T09:48:40.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927610,1768988920214,-500.0,0.00043013,120,"2026-01-21T09:48:40.214",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927611,1768988920278,-500.0,0.00043013,120,"2026-01-21T09:48:40.278",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927612,1768988920341,-651.71,0.00043013,120,"2026-01-21T09:48:40.341",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927613,1768988920403,-500.0,0.00043013,120,"2026-01-21T09:48:40.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927614,1768988920473,-500.0,0.00043013,120,"2026-01-21T09:48:40.473",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927615,1768988920540,-483.77503315,0.00043013,120,"2026-01-21T09:48:40.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927616,1768988920608,-550.67,0.00043013,120,"2026-01-21T09:48:40.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927617,1768988920671,-500.0,0.00043013,120,"2026-01-21T09:48:40.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927618,1768988920730,-479.22464772,0.00043013,120,"2026-01-21T09:48:40.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927619,1768988920787,-746.34,0.00043013,120,"2026-01-21T09:48:40.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927620,1768988920846,-500.0,0.00043013,120,"2026-01-21T09:48:40.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927621,1768988920913,-500.0,0.00043013,120,"2026-01-21T09:48:40.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927622,1768988920980,-500.0,0.00043013,120,"2026-01-21T09:48:40.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927623,1768988921040,-500.0,0.00043013,120,"2026-01-21T09:48:41.040",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927624,1768988921101,-500.0,0.00043013,120,"2026-01-21T09:48:41.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927625,1768988921165,-500.0,0.00043013,120,"2026-01-21T09:48:41.165",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927626,1768988921225,-500.0,0.00043013,120,"2026-01-21T09:48:41.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927627,1768988921286,-600.0,0.00043014,120,"2026-01-21T09:48:41.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927628,1768988921349,-600.0,0.00043014,120,"2026-01-21T09:48:41.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927629,1768988921555,-229.02719,0.0004306,120,"2026-01-21T09:48:41.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927630,1768988921620,-229.02719,0.0004306,120,"2026-01-21T09:48:41.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927631,1768988921683,-229.0272,0.0004306,120,"2026-01-21T09:48:41.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927632,1768988921745,-200.0,0.00043065,120,"2026-01-21T09:48:41.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927633,1768988921807,-1200.0,0.0004308,30,"2026-01-21T09:48:41.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927634,1768988921869,-50000.0,0.00043081,40,"2026-01-21T09:48:41.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927635,1768988921932,-500.733,0.00043081,120,"2026-01-21T09:48:41.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927636,1768988921995,-150.0,0.00043082,120,"2026-01-21T09:48:41.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927637,1768988922118,-200.0,0.00043082,120,"2026-01-21T09:48:42.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927638,1768988922180,-5000.0,0.00043103,30,"2026-01-21T09:48:42.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927639,1768988922241,-10000.0,0.00043104,30,"2026-01-21T09:48:42.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927640,1768988922300,-10000.0,0.00043104,30,"2026-01-21T09:48:42.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927641,1768988922359,-10000.0,0.00043104,30,"2026-01-21T09:48:42.359",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927642,1768988922418,-610.21148171,0.00043104,30,"2026-01-21T09:48:42.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927643,1768988922479,-610.21148171,0.00043104,30,"2026-01-21T09:48:42.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927644,1768988922537,-610.21148171,0.00043104,30,"2026-01-21T09:48:42.537",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927645,1768988922596,-610.21148171,0.00043104,30,"2026-01-21T09:48:42.596",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927646,1768988922654,-500.0,0.00043104,120,"2026-01-21T09:48:42.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927647,1768988922713,-433.0,0.00043177,30,"2026-01-21T09:48:42.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927648,1768988922772,-150.0,0.00043178,60,"2026-01-21T09:48:42.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927649,1768988922830,-150.0,0.00043178,60,"2026-01-21T09:48:42.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927650,1768988922890,-152.12222658,0.00043178,60,"2026-01-21T09:48:42.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927651,1768988922952,-153.14894232,0.00043178,60,"2026-01-21T09:48:42.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927652,1768988923011,-150.0,0.00043178,60,"2026-01-21T09:48:43.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927653,1768988923069,-150.0,0.00043178,120,"2026-01-21T09:48:43.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927654,1768988923128,-946.0,0.00043178,60,"2026-01-21T09:48:43.128",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927655,1768988923187,-150.0,0.00043178,60,"2026-01-21T09:48:43.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927656,1768988923248,-210.09047259,0.00043178,60,"2026-01-21T09:48:43.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927657,1768988923311,-941.0,0.00043178,60,"2026-01-21T09:48:43.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927658,1768988923371,-150.0,0.00043178,60,"2026-01-21T09:48:43.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927659,1768988923433,-150.0,0.00043178,60,"2026-01-21T09:48:43.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927660,1768988923496,-941.0,0.00043178,60,"2026-01-21T09:48:43.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927661,1768988923559,-941.0,0.00043178,60,"2026-01-21T09:48:43.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927662,1768988923620,-941.0,0.00043178,60,"2026-01-21T09:48:43.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927663,1768988923682,-500.0,0.00043178,60,"2026-01-21T09:48:43.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927664,1768988923743,-941.0,0.00043178,60,"2026-01-21T09:48:43.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927665,1768988923803,-500.0,0.00043178,60,"2026-01-21T09:48:43.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927666,1768988923862,-941.0,0.00043178,60,"2026-01-21T09:48:43.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927667,1768988923924,-941.0,0.00043178,60,"2026-01-21T09:48:43.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927668,1768988923985,-500.0,0.00043178,60,"2026-01-21T09:48:43.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927669,1768988924047,-941.0,0.00043178,60,"2026-01-21T09:48:44.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927670,1768988924106,-736.0,0.00043178,60,"2026-01-21T09:48:44.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927671,1768988924167,-941.0,0.00043178,60,"2026-01-21T09:48:44.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927672,1768988924229,-941.0,0.00043178,60,"2026-01-21T09:48:44.229",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927673,1768988924295,-941.0,0.00043178,60,"2026-01-21T09:48:44.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927674,1768988924356,-941.0,0.00043178,60,"2026-01-21T09:48:44.356",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927675,1768988924422,-593.0,0.00043178,60,"2026-01-21T09:48:44.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927676,1768988924483,-941.0,0.00043178,60,"2026-01-21T09:48:44.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927677,1768988924551,-941.0,0.00043178,60,"2026-01-21T09:48:44.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927678,1768988924612,-941.0,0.00043178,60,"2026-01-21T09:48:44.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927679,1768988924674,-941.0,0.00043178,60,"2026-01-21T09:48:44.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927680,1768988924733,-500.0,0.00043178,60,"2026-01-21T09:48:44.733",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927681,1768988924793,-941.0,0.00043178,60,"2026-01-21T09:48:44.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927682,1768988924851,-150.0,0.00043178,60,"2026-01-21T09:48:44.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927683,1768988924912,-941.0,0.00043178,60,"2026-01-21T09:48:44.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927684,1768988924980,-152.84284681,0.00043178,60,"2026-01-21T09:48:44.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927685,1768988925044,-500.0,0.00043178,60,"2026-01-21T09:48:45.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927686,1768988925108,-941.0,0.00043178,60,"2026-01-21T09:48:45.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927687,1768988925170,-500.0,0.00043178,60,"2026-01-21T09:48:45.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927688,1768988925232,-941.0,0.00043178,60,"2026-01-21T09:48:45.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927689,1768988925293,-500.0,0.00043178,60,"2026-01-21T09:48:45.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927690,1768988925355,-150.0,0.00043178,60,"2026-01-21T09:48:45.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927691,1768988925415,-421.0,0.00043178,60,"2026-01-21T09:48:45.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927692,1768988925479,-941.0,0.00043178,60,"2026-01-21T09:48:45.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927693,1768988925541,-150.0,0.00043178,60,"2026-01-21T09:48:45.541",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927694,1768988925614,-500.0,0.00043178,60,"2026-01-21T09:48:45.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927695,1768988925677,-250.57177377,0.00043178,60,"2026-01-21T09:48:45.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927696,1768988925740,-500.0,0.00043178,60,"2026-01-21T09:48:45.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927697,1768988925803,-941.0,0.00043178,60,"2026-01-21T09:48:45.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927698,1768988925864,-941.0,0.00043178,60,"2026-01-21T09:48:45.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927699,1768988925930,-956.43485252,0.00043178,60,"2026-01-21T09:48:45.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927700,1768988925993,-500.0,0.00043178,60,"2026-01-21T09:48:45.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927701,1768988926059,-216.07295226,0.00043178,60,"2026-01-21T09:48:46.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927702,1768988926120,-150.0,0.00043233,60,"2026-01-21T09:48:46.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927703,1768988926181,-150.0,0.00043233,60,"2026-01-21T09:48:46.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927704,1768988926243,-150.0,0.00043233,120,"2026-01-21T09:48:46.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927705,1768988926304,-946.0,0.00043233,60,"2026-01-21T09:48:46.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927706,1768988926364,-224.73746907,0.00043233,60,"2026-01-21T09:48:46.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927707,1768988926422,-150.0,0.00043233,60,"2026-01-21T09:48:46.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927708,1768988926481,-500.0,0.00043233,60,"2026-01-21T09:48:46.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927709,1768988926540,-500.0,0.00043233,60,"2026-01-21T09:48:46.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927710,1768988926597,-500.0,0.00043233,60,"2026-01-21T09:48:46.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927711,1768988926659,-736.0,0.00043233,60,"2026-01-21T09:48:46.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927712,1768988926718,-593.0,0.00043233,60,"2026-01-21T09:48:46.718",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927713,1768988926775,-500.0,0.00043233,60,"2026-01-21T09:48:46.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927714,1768988926832,-159.3784323,0.00043233,60,"2026-01-21T09:48:46.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927715,1768988926890,-500.0,0.00043233,60,"2026-01-21T09:48:46.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927716,1768988926950,-601.66267176,0.00043233,60,"2026-01-21T09:48:46.950",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927717,1768988927010,-500.0,0.00043233,60,"2026-01-21T09:48:47.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927718,1768988927075,-150.0,0.00043233,60,"2026-01-21T09:48:47.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927719,1768988927140,-421.0,0.00043233,60,"2026-01-21T09:48:47.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927720,1768988927392,-235.06380015,0.00043233,60,"2026-01-21T09:48:47.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927721,1768988927457,-500.0,0.00043233,60,"2026-01-21T09:48:47.457",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927722,1768988927526,-500.0,0.00043233,60,"2026-01-21T09:48:47.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927723,1768988927598,-500.0,0.00043233,60,"2026-01-21T09:48:47.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927724,1768988927664,-150.0,0.00043244,30,"2026-01-21T09:48:47.664",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927725,1768988927728,-1554.85,0.0004325,120,"2026-01-21T09:48:47.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927726,1768988927792,-1247.47704289,0.0004325,120,"2026-01-21T09:48:47.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927727,1768988927864,-200.0,0.00043285,120,"2026-01-21T09:48:47.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927728,1768988927931,-5000.0,0.00043286,30,"2026-01-21T09:48:47.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927729,1768988927996,-5000.0,0.00043286,30,"2026-01-21T09:48:47.996",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927730,1768988928060,-5000.0,0.00043286,30,"2026-01-21T09:48:48.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927731,1768988928125,-500.0,0.00043287,120,"2026-01-21T09:48:48.125",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927732,1768988928189,-533.98,0.00043287,120,"2026-01-21T09:48:48.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927733,1768988928251,-574.02,0.00043287,120,"2026-01-21T09:48:48.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927734,1768988928310,-539.31,0.00043287,120,"2026-01-21T09:48:48.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927735,1768988928371,-579.91,0.00043287,120,"2026-01-21T09:48:48.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927736,1768988928431,-500.0,0.00043287,120,"2026-01-21T09:48:48.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927737,1768988928493,-500.0,0.00043287,120,"2026-01-21T09:48:48.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927738,1768988928550,-500.0,0.00043287,120,"2026-01-21T09:48:48.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927739,1768988928613,-512.9,0.00043287,120,"2026-01-21T09:48:48.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927740,1768988928673,-500.0,0.00043287,120,"2026-01-21T09:48:48.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927741,1768988928735,-500.0,0.00043287,120,"2026-01-21T09:48:48.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927742,1768988928794,-611.76,0.00043287,120,"2026-01-21T09:48:48.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927743,1768988928854,-500.0,0.00043287,120,"2026-01-21T09:48:48.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927744,1768988928916,-500.76,0.00043287,120,"2026-01-21T09:48:48.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927745,1768988928980,-500.0,0.00043287,120,"2026-01-21T09:48:48.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927746,1768988929043,-500.0,0.00043287,120,"2026-01-21T09:48:49.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927747,1768988929105,-1236.19,0.00043287,120,"2026-01-21T09:48:49.105",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927748,1768988929171,-500.0,0.00043287,120,"2026-01-21T09:48:49.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927749,1768988929233,-500.0,0.00043287,120,"2026-01-21T09:48:49.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927750,1768988929295,-500.0,0.00043287,120,"2026-01-21T09:48:49.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927751,1768988929361,-500.0,0.00043287,120,"2026-01-21T09:48:49.361",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927752,1768988929426,-651.71,0.00043287,120,"2026-01-21T09:48:49.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927753,1768988929488,-500.0,0.00043287,120,"2026-01-21T09:48:49.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927754,1768988929552,-500.0,0.00043287,120,"2026-01-21T09:48:49.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927755,1768988929614,-550.67,0.00043287,120,"2026-01-21T09:48:49.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927756,1768988929684,-500.0,0.00043287,120,"2026-01-21T09:48:49.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927757,1768988929747,-746.34,0.00043287,120,"2026-01-21T09:48:49.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927758,1768988929807,-500.0,0.00043287,120,"2026-01-21T09:48:49.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927759,1768988929870,-500.0,0.00043287,120,"2026-01-21T09:48:49.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927760,1768988929944,-500.0,0.00043287,120,"2026-01-21T09:48:49.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927761,1768988930007,-500.0,0.00043287,120,"2026-01-21T09:48:50.007",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927762,1768988930070,-500.0,0.00043287,120,"2026-01-21T09:48:50.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927763,1768988930135,-500.0,0.00043287,120,"2026-01-21T09:48:50.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927764,1768988930198,-500.0,0.00043287,120,"2026-01-21T09:48:50.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927765,1768988930265,-150.0,0.00043288,60,"2026-01-21T09:48:50.265",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927766,1768988930328,-200.0,0.00043288,60,"2026-01-21T09:48:50.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927767,1768988930396,-172.80343081,0.00043288,120,"2026-01-21T09:48:50.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927768,1768988930461,-946.0,0.00043288,60,"2026-01-21T09:48:50.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927769,1768988930527,-200.49238854,0.00043288,60,"2026-01-21T09:48:50.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927770,1768988930592,-500.0,0.00043288,60,"2026-01-21T09:48:50.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927771,1768988930655,-500.0,0.00043288,60,"2026-01-21T09:48:50.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927772,1768988930719,-500.0,0.00043288,60,"2026-01-21T09:48:50.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927773,1768988930784,-736.0,0.00043288,60,"2026-01-21T09:48:50.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927774,1768988930848,-593.0,0.00043288,60,"2026-01-21T09:48:50.848",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927775,1768988930911,-500.0,0.00043288,60,"2026-01-21T09:48:50.911",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927776,1768988930976,-500.0,0.00043288,60,"2026-01-21T09:48:50.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927777,1768988931038,-500.0,0.00043288,60,"2026-01-21T09:48:51.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927778,1768988931100,-150.0,0.00043288,60,"2026-01-21T09:48:51.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927779,1768988931164,-421.0,0.00043288,60,"2026-01-21T09:48:51.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927780,1768988931227,-503.51325329,0.00043288,60,"2026-01-21T09:48:51.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927781,1768988931288,-500.0,0.00043288,60,"2026-01-21T09:48:51.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927782,1768988931365,-535.36099547,0.00043288,60,"2026-01-21T09:48:51.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927783,1768988931432,-600.0,0.00043288,120,"2026-01-21T09:48:51.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927784,1768988931501,-600.0,0.00043288,120,"2026-01-21T09:48:51.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927785,1768988931565,-150.0,0.00043342,60,"2026-01-21T09:48:51.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927786,1768988931626,-946.0,0.00043342,60,"2026-01-21T09:48:51.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927787,1768988931686,-500.0,0.00043342,60,"2026-01-21T09:48:51.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927788,1768988931748,-500.0,0.00043342,60,"2026-01-21T09:48:51.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927789,1768988931807,-500.0,0.00043342,60,"2026-01-21T09:48:51.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927790,1768988931867,-736.0,0.00043342,60,"2026-01-21T09:48:51.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927791,1768988931929,-593.0,0.00043342,60,"2026-01-21T09:48:51.929",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927792,1768988931990,-500.0,0.00043342,60,"2026-01-21T09:48:51.990",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927793,1768988932052,-500.0,0.00043342,60,"2026-01-21T09:48:52.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927794,1768988932112,-500.0,0.00043342,60,"2026-01-21T09:48:52.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927795,1768988932176,-242.53853878,0.00043342,60,"2026-01-21T09:48:52.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927796,1768988932239,-421.0,0.00043342,60,"2026-01-21T09:48:52.239",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927797,1768988932303,-500.0,0.00043342,60,"2026-01-21T09:48:52.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927798,1768988932368,-205.76176181,0.00043397,60,"2026-01-21T09:48:52.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927799,1768988932430,-946.0,0.00043397,60,"2026-01-21T09:48:52.430",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927800,1768988932490,-500.0,0.00043397,60,"2026-01-21T09:48:52.490",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927801,1768988932550,-500.0,0.00043397,60,"2026-01-21T09:48:52.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927802,1768988932611,-500.0,0.00043397,60,"2026-01-21T09:48:52.611",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927803,1768988932672,-736.0,0.00043397,60,"2026-01-21T09:48:52.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927804,1768988932733,-593.0,0.00043397,60,"2026-01-21T09:48:52.733",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927805,1768988932788,-505.87876924,0.00043397,60,"2026-01-21T09:48:52.788",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927806,1768988932844,-500.0,0.00043397,60,"2026-01-21T09:48:52.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927807,1768988932901,-500.0,0.00043397,60,"2026-01-21T09:48:52.901",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927808,1768988932963,-421.0,0.00043397,60,"2026-01-21T09:48:52.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927809,1768988933024,-540.19453195,0.00043397,60,"2026-01-21T09:48:53.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927810,1768988933080,-253.0,0.000434,42,"2026-01-21T09:48:53.080",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927811,1768988933144,-946.0,0.00043452,60,"2026-01-21T09:48:53.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927812,1768988933210,-500.0,0.00043452,60,"2026-01-21T09:48:53.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927813,1768988933270,-500.0,0.00043452,60,"2026-01-21T09:48:53.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927814,1768988933329,-422.78307317,0.00043452,60,"2026-01-21T09:48:53.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927815,1768988933649,-736.0,0.00043452,60,"2026-01-21T09:48:53.649",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927816,1768988933712,-593.0,0.00043452,60,"2026-01-21T09:48:53.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927817,1768988933772,-242.0,0.00043452,60,"2026-01-21T09:48:53.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927818,1768988933833,-381.58704903,0.00043452,60,"2026-01-21T09:48:53.833",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927819,1768988933895,-421.0,0.00043452,60,"2026-01-21T09:48:53.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927820,1768988933958,-5000.0,0.00043499,30,"2026-01-21T09:48:53.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927821,1768988934021,-5000.0,0.00043499,30,"2026-01-21T09:48:54.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927822,1768988934082,-800.0,0.000435,60,"2026-01-21T09:48:54.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927823,1768988934144,-1101.0,0.000435,30,"2026-01-21T09:48:54.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927824,1768988934208,-150.0,0.000435,30,"2026-01-21T09:48:54.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927825,1768988934268,-150.0,0.000435,30,"2026-01-21T09:48:54.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927826,1768988934329,-150.0,0.000435,30,"2026-01-21T09:48:54.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927827,1768988934390,-150.0,0.000435,30,"2026-01-21T09:48:54.390",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927828,1768988934453,-150.00000001,0.000435,30,"2026-01-21T09:48:54.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927829,1768988934523,-150.0,0.000435,30,"2026-01-21T09:48:54.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927830,1768988934592,-150.0,0.000435,30,"2026-01-21T09:48:54.592",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927831,1768988934660,-3787242.84174545,0.000435,120,"2026-01-21T09:48:54.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927832,1768988934724,-500.0,0.000435,60,"2026-01-21T09:48:54.724",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927833,1768988934785,-200.0,0.000435,120,"2026-01-21T09:48:54.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927834,1768988934844,-266.49683347,0.000435,120,"2026-01-21T09:48:54.844",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927835,1768988934904,-1264.0,0.000435,30,"2026-01-21T09:48:54.904",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927836,1768988934968,-1264.0,0.000435,30,"2026-01-21T09:48:54.968",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927837,1768988935032,-1264.0,0.000435,30,"2026-01-21T09:48:55.032",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927838,1768988935096,-1264.0,0.000435,30,"2026-01-21T09:48:55.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927839,1768988935156,-1264.0,0.000435,30,"2026-01-21T09:48:55.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927840,1768988935217,-1264.0,0.000435,30,"2026-01-21T09:48:55.217",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927841,1768988935277,-1264.0,0.000435,30,"2026-01-21T09:48:55.277",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927842,1768988935340,-1264.0,0.000435,30,"2026-01-21T09:48:55.340",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927843,1768988935400,-1264.0,0.000435,30,"2026-01-21T09:48:55.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927844,1768988935461,-1264.0,0.000435,30,"2026-01-21T09:48:55.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927845,1768988935525,-1264.0,0.000435,30,"2026-01-21T09:48:55.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927846,1768988935584,-1264.0,0.000435,30,"2026-01-21T09:48:55.584",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927847,1768988935644,-229.02719,0.000435,120,"2026-01-21T09:48:55.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927848,1768988935702,-229.02719,0.000435,120,"2026-01-21T09:48:55.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927849,1768988935760,-229.0272,0.000435,120,"2026-01-21T09:48:55.760",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927850,1768988935817,-988.0,0.000435,120,"2026-01-21T09:48:55.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927851,1768988935873,-279.0,0.000435,120,"2026-01-21T09:48:55.873",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927852,1768988935933,-952.0,0.000435,120,"2026-01-21T09:48:55.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927853,1768988935994,-1003.0,0.000435,120,"2026-01-21T09:48:55.994",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927854,1768988936054,-1171.18857925,0.000435,120,"2026-01-21T09:48:56.054",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927855,1768988936115,-939.0,0.000435,120,"2026-01-21T09:48:56.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927856,1768988936178,-946.0,0.00043507,60,"2026-01-21T09:48:56.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927857,1768988936241,-250.0,0.00043507,60,"2026-01-21T09:48:56.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927858,1768988936302,-500.0,0.00043507,60,"2026-01-21T09:48:56.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927859,1768988936362,-736.0,0.00043507,60,"2026-01-21T09:48:56.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927860,1768988936421,-593.0,0.00043507,60,"2026-01-21T09:48:56.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927861,1768988936483,-421.0,0.00043507,60,"2026-01-21T09:48:56.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927862,1768988936543,-250.64,0.00043507,120,"2026-01-21T09:48:56.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927863,1768988936601,-500.0,0.00043561,30,"2026-01-21T09:48:56.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927864,1768988936661,-233.44798845,0.00043561,120,"2026-01-21T09:48:56.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927865,1768988936720,-533.98,0.00043561,120,"2026-01-21T09:48:56.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927866,1768988936777,-574.02,0.00043561,120,"2026-01-21T09:48:56.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927867,1768988936835,-539.31,0.00043561,120,"2026-01-21T09:48:56.835",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927868,1768988936896,-579.91,0.00043561,120,"2026-01-21T09:48:56.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927869,1768988936957,-500.0,0.00043561,120,"2026-01-21T09:48:56.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927870,1768988937020,-500.0,0.00043561,120,"2026-01-21T09:48:57.020",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927871,1768988937079,-500.0,0.00043561,120,"2026-01-21T09:48:57.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927872,1768988937141,-512.9,0.00043561,120,"2026-01-21T09:48:57.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927873,1768988937206,-500.0,0.00043561,120,"2026-01-21T09:48:57.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927874,1768988937269,-500.0,0.00043561,120,"2026-01-21T09:48:57.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927875,1768988937328,-611.76,0.00043561,120,"2026-01-21T09:48:57.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927876,1768988937386,-500.0,0.00043561,120,"2026-01-21T09:48:57.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927877,1768988937441,-500.76,0.00043561,120,"2026-01-21T09:48:57.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927878,1768988937498,-229.38345532,0.00043561,120,"2026-01-21T09:48:57.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927879,1768988937559,-479.03184306,0.00043561,120,"2026-01-21T09:48:57.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927880,1768988937616,-1236.19,0.00043561,120,"2026-01-21T09:48:57.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927881,1768988937674,-500.0,0.00043561,120,"2026-01-21T09:48:57.674",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927882,1768988937731,-500.0,0.00043561,120,"2026-01-21T09:48:57.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927883,1768988937789,-500.0,0.00043561,120,"2026-01-21T09:48:57.789",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927884,1768988937845,-500.0,0.00043561,120,"2026-01-21T09:48:57.845",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927885,1768988937903,-651.71,0.00043561,120,"2026-01-21T09:48:57.903",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927886,1768988937962,-500.0,0.00043561,120,"2026-01-21T09:48:57.962",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927887,1768988938024,-500.0,0.00043561,120,"2026-01-21T09:48:58.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927888,1768988938084,-550.67,0.00043561,120,"2026-01-21T09:48:58.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927889,1768988938145,-376.42827806,0.00043561,120,"2026-01-21T09:48:58.145",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927890,1768988938208,-746.34,0.00043561,120,"2026-01-21T09:48:58.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927891,1768988938272,-500.0,0.00043561,120,"2026-01-21T09:48:58.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927892,1768988938336,-500.0,0.00043561,120,"2026-01-21T09:48:58.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927893,1768988938399,-500.0,0.00043561,120,"2026-01-21T09:48:58.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927894,1768988938462,-500.0,0.00043561,120,"2026-01-21T09:48:58.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927895,1768988938529,-323.99812697,0.00043561,120,"2026-01-21T09:48:58.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927896,1768988938590,-500.0,0.00043561,120,"2026-01-21T09:48:58.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927897,1768988938651,-196.22731826,0.00043561,120,"2026-01-21T09:48:58.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927898,1768988938711,-946.0,0.00043562,60,"2026-01-21T09:48:58.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927899,1768988938768,-500.0,0.00043562,60,"2026-01-21T09:48:58.768",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927900,1768988938824,-736.0,0.00043562,60,"2026-01-21T09:48:58.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927901,1768988938882,-593.0,0.00043562,60,"2026-01-21T09:48:58.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927902,1768988938942,-421.0,0.00043562,60,"2026-01-21T09:48:58.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927903,1768988939003,-600.0,0.00043562,120,"2026-01-21T09:48:59.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927904,1768988939063,-600.0,0.00043562,120,"2026-01-21T09:48:59.063",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927905,1768988939122,-433.0,0.00043605,30,"2026-01-21T09:48:59.122",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927906,1768988939183,-946.0,0.00043616,60,"2026-01-21T09:48:59.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927907,1768988939243,-209.64382423,0.00043616,60,"2026-01-21T09:48:59.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927908,1768988939303,-736.0,0.00043616,60,"2026-01-21T09:48:59.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927909,1768988939365,-593.0,0.00043616,60,"2026-01-21T09:48:59.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927910,1768988939571,-421.0,0.00043616,60,"2026-01-21T09:48:59.571",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927911,1768988939633,-2050.0,0.0004363,120,"2026-01-21T09:48:59.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927912,1768988939695,-612.34,0.00043638,120,"2026-01-21T09:48:59.695",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927913,1768988939757,-946.0,0.00043671,60,"2026-01-21T09:48:59.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927914,1768988939818,-736.0,0.00043671,60,"2026-01-21T09:48:59.818",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927915,1768988939878,-593.0,0.00043671,60,"2026-01-21T09:48:59.878",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927916,1768988939943,-421.0,0.00043671,60,"2026-01-21T09:48:59.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927917,1768988940006,-4165.83533577,0.0004369,120,"2026-01-21T09:49:00.006",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927918,1768988940068,-3467.21134705,0.000437,120,"2026-01-21T09:49:00.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927919,1768988940132,-912.77,0.000437,120,"2026-01-21T09:49:00.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927920,1768988940198,-338.801,0.000437,90,"2026-01-21T09:49:00.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927921,1768988940264,-946.0,0.00043726,60,"2026-01-21T09:49:00.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927922,1768988940324,-736.0,0.00043726,60,"2026-01-21T09:49:00.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927923,1768988940383,-593.0,0.00043726,60,"2026-01-21T09:49:00.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927924,1768988940443,-421.0,0.00043726,60,"2026-01-21T09:49:00.443",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927925,1768988940506,-612.34,0.00043738,120,"2026-01-21T09:49:00.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927926,1768988940568,-946.0,0.00043781,60,"2026-01-21T09:49:00.568",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927927,1768988940630,-736.0,0.00043781,60,"2026-01-21T09:49:00.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927928,1768988940694,-593.0,0.00043781,60,"2026-01-21T09:49:00.694",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927929,1768988940759,-421.0,0.00043781,60,"2026-01-21T09:49:00.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927930,1768988940816,-501.58460074,0.000438,30,"2026-01-21T09:49:00.816",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927931,1768988940871,-189.46909414,0.000438,30,"2026-01-21T09:49:00.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927932,1768988940932,-1301.1433783,0.000438,30,"2026-01-21T09:49:00.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927933,1768988940994,-1050.74,0.0004381,120,"2026-01-21T09:49:00.994",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927934,1768988941056,-308.39347931,0.00043835,30,"2026-01-21T09:49:01.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927935,1768988941131,-533.98,0.00043835,120,"2026-01-21T09:49:01.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927936,1768988941208,-574.02,0.00043835,120,"2026-01-21T09:49:01.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927937,1768988941270,-539.31,0.00043835,120,"2026-01-21T09:49:01.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927938,1768988941330,-579.91,0.00043835,120,"2026-01-21T09:49:01.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927939,1768988941392,-500.0,0.00043835,120,"2026-01-21T09:49:01.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927940,1768988941456,-244.58216805,0.00043835,120,"2026-01-21T09:49:01.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927941,1768988941519,-500.0,0.00043835,120,"2026-01-21T09:49:01.519",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927942,1768988941583,-512.9,0.00043835,120,"2026-01-21T09:49:01.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927943,1768988941647,-500.0,0.00043835,120,"2026-01-21T09:49:01.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927944,1768988941710,-500.0,0.00043835,120,"2026-01-21T09:49:01.710",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927945,1768988941773,-611.76,0.00043835,120,"2026-01-21T09:49:01.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927946,1768988941836,-500.0,0.00043835,120,"2026-01-21T09:49:01.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927947,1768988941900,-500.76,0.00043835,120,"2026-01-21T09:49:01.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927948,1768988941964,-1236.19,0.00043835,120,"2026-01-21T09:49:01.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927949,1768988942025,-500.0,0.00043835,120,"2026-01-21T09:49:02.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927950,1768988942083,-500.0,0.00043835,120,"2026-01-21T09:49:02.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927951,1768988942142,-500.0,0.00043835,120,"2026-01-21T09:49:02.142",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927952,1768988942203,-500.0,0.00043835,120,"2026-01-21T09:49:02.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927953,1768988942262,-651.71,0.00043835,120,"2026-01-21T09:49:02.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927954,1768988942322,-500.0,0.00043835,120,"2026-01-21T09:49:02.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927955,1768988942382,-500.0,0.00043835,120,"2026-01-21T09:49:02.382",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927956,1768988942453,-550.67,0.00043835,120,"2026-01-21T09:49:02.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927957,1768988942528,-746.34,0.00043835,120,"2026-01-21T09:49:02.528",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927958,1768988942589,-500.0,0.00043835,120,"2026-01-21T09:49:02.589",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927959,1768988942648,-500.0,0.00043835,120,"2026-01-21T09:49:02.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927960,1768988942709,-500.0,0.00043835,120,"2026-01-21T09:49:02.709",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927961,1768988942767,-500.0,0.00043835,120,"2026-01-21T09:49:02.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927962,1768988942827,-500.0,0.00043835,120,"2026-01-21T09:49:02.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927963,1768988942887,-946.0,0.00043836,60,"2026-01-21T09:49:02.887",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927964,1768988942952,-736.0,0.00043836,60,"2026-01-21T09:49:02.952",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927965,1768988943016,-593.0,0.00043836,60,"2026-01-21T09:49:03.016",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927966,1768988943079,-421.0,0.00043836,60,"2026-01-21T09:49:03.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927967,1768988943141,-600.0,0.00043836,120,"2026-01-21T09:49:03.141",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927968,1768988943205,-1000.0,0.00043836,32,"2026-01-21T09:49:03.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927969,1768988943270,-612.34,0.00043838,120,"2026-01-21T09:49:03.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927970,1768988943332,-150.0,0.00043877,120,"2026-01-21T09:49:03.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927971,1768988943396,-946.0,0.0004389,60,"2026-01-21T09:49:03.396",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927972,1768988943459,-736.0,0.0004389,60,"2026-01-21T09:49:03.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927973,1768988943527,-593.0,0.0004389,60,"2026-01-21T09:49:03.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927974,1768988943594,-421.0,0.0004389,60,"2026-01-21T09:49:03.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927975,1768988943662,-558.13,0.00043894,30,"2026-01-21T09:49:03.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927976,1768988943728,-156.14441485,0.000439,120,"2026-01-21T09:49:03.728",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927977,1768988943791,-171.0,0.000439,120,"2026-01-21T09:49:03.791",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927978,1768988943853,-151.0,0.000439,120,"2026-01-21T09:49:03.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927979,1768988943921,-150.0,0.00043901,120,"2026-01-21T09:49:03.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927980,1768988943987,-612.34,0.00043938,120,"2026-01-21T09:49:03.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927981,1768988944052,-946.0,0.00043945,60,"2026-01-21T09:49:04.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927982,1768988944117,-736.0,0.00043945,60,"2026-01-21T09:49:04.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927983,1768988944183,-593.0,0.00043945,60,"2026-01-21T09:49:04.183",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927984,1768988944248,-421.0,0.00043945,60,"2026-01-21T09:49:04.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927985,1768988944312,-9352.60311583,0.00043957,120,"2026-01-21T09:49:04.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927986,1768988944376,-1112.61516841,0.00043987,120,"2026-01-21T09:49:04.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927987,1768988944439,-946.0,0.00044,60,"2026-01-21T09:49:04.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927988,1768988944503,-736.0,0.00044,60,"2026-01-21T09:49:04.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927989,1768988944570,-593.0,0.00044,60,"2026-01-21T09:49:04.570",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927990,1768988944635,-421.0,0.00044,60,"2026-01-21T09:49:04.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927991,1768988944699,-10000.0,0.00044,30,"2026-01-21T09:49:04.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927992,1768988944761,-10000.0,0.00044,30,"2026-01-21T09:49:04.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927993,1768988944825,-10000.0,0.00044,30,"2026-01-21T09:49:04.825",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927994,1768988944890,-10000.0,0.00044,30,"2026-01-21T09:49:04.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927995,1768988944953,-10000.0,0.00044,30,"2026-01-21T09:49:04.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927996,1768988945018,-200.0,0.00044,120,"2026-01-21T09:49:05.018",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927997,1768988945082,-4404.50885378,0.00044,30,"2026-01-21T09:49:05.082",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927998,1768988945145,-200.0,0.00044,120,"2026-01-21T09:49:05.145",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402927999,1768988945208,-12000.0,0.00044,30,"2026-01-21T09:49:05.208",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928000,1768988945273,-10000.0,0.00044,60,"2026-01-21T09:49:05.273",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928001,1768988945336,-2755.16820163,0.00044,120,"2026-01-21T09:49:05.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928002,1768988945403,-761.81744185,0.00044,120,"2026-01-21T09:49:05.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928003,1768988945476,-1822.74968539,0.00044,120,"2026-01-21T09:49:05.476",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928004,1768988945729,-200.0,0.00044,120,"2026-01-21T09:49:05.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928005,1768988945795,-153.13967208,0.00044,120,"2026-01-21T09:49:05.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928006,1768988945860,-4682.19108605,0.00044,120,"2026-01-21T09:49:05.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928007,1768988945927,-419.662484,0.00044,57,"2026-01-21T09:49:05.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928008,1768988945990,-433.0,0.00044032,30,"2026-01-21T09:49:05.990",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928009,1768988946056,-612.34,0.00044038,120,"2026-01-21T09:49:06.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928010,1768988946123,-800.0,0.00044048,60,"2026-01-21T09:49:06.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928011,1768988946187,-946.0,0.00044055,60,"2026-01-21T09:49:06.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928012,1768988946255,-736.0,0.00044055,60,"2026-01-21T09:49:06.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928013,1768988946319,-593.0,0.00044055,60,"2026-01-21T09:49:06.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928014,1768988946381,-421.0,0.00044055,60,"2026-01-21T09:49:06.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928015,1768988946445,-20000.0,0.00044082,120,"2026-01-21T09:49:06.445",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928016,1768988946508,-533.98,0.00044109,120,"2026-01-21T09:49:06.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928017,1768988946574,-574.02,0.00044109,120,"2026-01-21T09:49:06.574",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928018,1768988946637,-539.31,0.00044109,120,"2026-01-21T09:49:06.637",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928019,1768988946701,-579.91,0.00044109,120,"2026-01-21T09:49:06.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928020,1768988946765,-500.0,0.00044109,120,"2026-01-21T09:49:06.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928021,1768988946827,-500.0,0.00044109,120,"2026-01-21T09:49:06.827",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928022,1768988946891,-512.9,0.00044109,120,"2026-01-21T09:49:06.891",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928023,1768988946957,-323.61667735,0.00044109,120,"2026-01-21T09:49:06.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928024,1768988947021,-500.0,0.00044109,120,"2026-01-21T09:49:07.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928025,1768988947084,-611.76,0.00044109,120,"2026-01-21T09:49:07.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928026,1768988947154,-500.0,0.00044109,120,"2026-01-21T09:49:07.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928027,1768988947221,-500.76,0.00044109,120,"2026-01-21T09:49:07.221",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928028,1768988947288,-1236.19,0.00044109,120,"2026-01-21T09:49:07.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928029,1768988947353,-153.30495263,0.00044109,120,"2026-01-21T09:49:07.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928030,1768988947416,-507.76442776,0.00044109,120,"2026-01-21T09:49:07.416",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928031,1768988947483,-500.0,0.00044109,120,"2026-01-21T09:49:07.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928032,1768988947546,-500.0,0.00044109,120,"2026-01-21T09:49:07.546",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928033,1768988947612,-651.71,0.00044109,120,"2026-01-21T09:49:07.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928034,1768988947681,-500.0,0.00044109,120,"2026-01-21T09:49:07.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928035,1768988947745,-500.0,0.00044109,120,"2026-01-21T09:49:07.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928036,1768988947807,-550.67,0.00044109,120,"2026-01-21T09:49:07.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928037,1768988947870,-746.34,0.00044109,120,"2026-01-21T09:49:07.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928038,1768988947945,-500.0,0.00044109,120,"2026-01-21T09:49:07.945",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928039,1768988948026,-500.0,0.00044109,120,"2026-01-21T09:49:08.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928040,1768988948099,-500.0,0.00044109,120,"2026-01-21T09:49:08.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928041,1768988948167,-500.0,0.00044109,120,"2026-01-21T09:49:08.167",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928042,1768988948232,-500.0,0.00044109,120,"2026-01-21T09:49:08.232",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928043,1768988948301,-946.0,0.0004411,60,"2026-01-21T09:49:08.301",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928044,1768988948366,-736.0,0.0004411,60,"2026-01-21T09:49:08.366",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928045,1768988948433,-593.0,0.0004411,60,"2026-01-21T09:49:08.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928046,1768988948499,-421.0,0.0004411,60,"2026-01-21T09:49:08.499",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928047,1768988948565,-600.0,0.0004411,120,"2026-01-21T09:49:08.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928048,1768988948632,-612.34,0.00044138,120,"2026-01-21T09:49:08.632",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928049,1768988948698,-150.0,0.00044155,120,"2026-01-21T09:49:08.698",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928050,1768988948765,-946.0,0.00044164,60,"2026-01-21T09:49:08.765",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928051,1768988948833,-736.0,0.00044164,60,"2026-01-21T09:49:08.833",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928052,1768988948903,-593.0,0.00044164,60,"2026-01-21T09:49:08.903",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928053,1768988948970,-421.0,0.00044164,60,"2026-01-21T09:49:08.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928054,1768988949038,-946.0,0.00044219,60,"2026-01-21T09:49:09.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928055,1768988949105,-736.0,0.00044219,60,"2026-01-21T09:49:09.105",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928056,1768988949175,-593.0,0.00044219,60,"2026-01-21T09:49:09.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928057,1768988949243,-421.0,0.00044219,60,"2026-01-21T09:49:09.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928058,1768988949310,-612.34,0.00044238,120,"2026-01-21T09:49:09.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928059,1768988949385,-158.97729894,0.0004425,120,"2026-01-21T09:49:09.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928060,1768988949456,-946.0,0.00044274,60,"2026-01-21T09:49:09.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928061,1768988949523,-736.0,0.00044274,60,"2026-01-21T09:49:09.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928062,1768988949590,-593.0,0.00044274,60,"2026-01-21T09:49:09.590",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928063,1768988949654,-421.0,0.00044274,60,"2026-01-21T09:49:09.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928064,1768988949717,-946.0,0.00044329,60,"2026-01-21T09:49:09.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928065,1768988949780,-736.0,0.00044329,60,"2026-01-21T09:49:09.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928066,1768988949843,-593.0,0.00044329,60,"2026-01-21T09:49:09.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928067,1768988949907,-421.0,0.00044329,60,"2026-01-21T09:49:09.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928068,1768988949973,-612.34,0.00044338,120,"2026-01-21T09:49:09.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928069,1768988950037,-150.0,0.00044365,120,"2026-01-21T09:49:10.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928070,1768988950102,-533.98,0.00044383,120,"2026-01-21T09:49:10.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928071,1768988950166,-574.02,0.00044383,120,"2026-01-21T09:49:10.166",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928072,1768988950231,-539.31,0.00044383,120,"2026-01-21T09:49:10.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928073,1768988950293,-579.91,0.00044383,120,"2026-01-21T09:49:10.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928074,1768988950355,-500.0,0.00044383,120,"2026-01-21T09:49:10.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928075,1768988950419,-500.0,0.00044383,120,"2026-01-21T09:49:10.419",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928076,1768988950482,-512.9,0.00044383,120,"2026-01-21T09:49:10.482",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928077,1768988950544,-500.0,0.00044383,120,"2026-01-21T09:49:10.544",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928078,1768988950608,-611.76,0.00044383,120,"2026-01-21T09:49:10.608",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928079,1768988950669,-500.0,0.00044383,120,"2026-01-21T09:49:10.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928080,1768988950732,-500.76,0.00044383,120,"2026-01-21T09:49:10.732",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928081,1768988950794,-1236.19,0.00044383,120,"2026-01-21T09:49:10.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928082,1768988950855,-500.0,0.00044383,120,"2026-01-21T09:49:10.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928083,1768988950920,-651.71,0.00044383,120,"2026-01-21T09:49:10.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928084,1768988950984,-500.0,0.00044383,120,"2026-01-21T09:49:10.984",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928085,1768988951047,-500.0,0.00044383,120,"2026-01-21T09:49:11.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928086,1768988951111,-500.0,0.00044383,120,"2026-01-21T09:49:11.111",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928087,1768988951175,-550.67,0.00044383,120,"2026-01-21T09:49:11.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928088,1768988951240,-746.34,0.00044383,120,"2026-01-21T09:49:11.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928089,1768988951303,-500.0,0.00044383,120,"2026-01-21T09:49:11.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928090,1768988951367,-500.0,0.00044383,120,"2026-01-21T09:49:11.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928091,1768988951432,-500.0,0.00044383,120,"2026-01-21T09:49:11.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928092,1768988951498,-626.06115892,0.00044383,120,"2026-01-21T09:49:11.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928093,1768988951562,-500.0,0.00044383,120,"2026-01-21T09:49:11.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928094,1768988951628,-946.0,0.00044383,60,"2026-01-21T09:49:11.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928095,1768988951693,-736.0,0.00044383,60,"2026-01-21T09:49:11.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928096,1768988951759,-593.0,0.00044383,60,"2026-01-21T09:49:11.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928097,1768988951824,-421.0,0.00044383,60,"2026-01-21T09:49:11.824",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928098,1768988952066,-171.0,0.000444,120,"2026-01-21T09:49:12.066",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928099,1768988952159,-253.0,0.000444,46,"2026-01-21T09:49:12.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928100,1768988952227,-205.74,0.00044412,120,"2026-01-21T09:49:12.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928101,1768988952297,-959.0,0.00044438,60,"2026-01-21T09:49:12.297",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928102,1768988952364,-744.17802275,0.00044438,60,"2026-01-21T09:49:12.364",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928103,1768988952430,-616.2018649,0.00044438,60,"2026-01-21T09:49:12.430",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928104,1768988952494,-422.74170161,0.00044438,60,"2026-01-21T09:49:12.494",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928105,1768988952559,-612.34,0.00044438,120,"2026-01-21T09:49:12.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928106,1768988952624,-3159.22150153,0.000445,120,"2026-01-21T09:49:12.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928107,1768988952688,-151.0,0.000445,120,"2026-01-21T09:49:12.688",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928108,1768988952754,-612.34,0.00044538,120,"2026-01-21T09:49:12.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928109,1768988952817,-500.0,0.00044596,60,"2026-01-21T09:49:12.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928110,1768988952880,-200.0,0.00044633,120,"2026-01-21T09:49:12.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928111,1768988952946,-612.34,0.00044638,120,"2026-01-21T09:49:12.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928112,1768988953012,-533.98,0.00044657,120,"2026-01-21T09:49:13.012",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928113,1768988953075,-574.02,0.00044657,120,"2026-01-21T09:49:13.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928114,1768988953140,-539.31,0.00044657,120,"2026-01-21T09:49:13.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928115,1768988953203,-579.91,0.00044657,120,"2026-01-21T09:49:13.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928116,1768988953268,-500.0,0.00044657,120,"2026-01-21T09:49:13.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928117,1768988953332,-500.0,0.00044657,120,"2026-01-21T09:49:13.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928118,1768988953397,-512.9,0.00044657,120,"2026-01-21T09:49:13.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928119,1768988953463,-500.0,0.00044657,120,"2026-01-21T09:49:13.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928120,1768988953529,-611.76,0.00044657,120,"2026-01-21T09:49:13.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928121,1768988953593,-500.0,0.00044657,120,"2026-01-21T09:49:13.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928122,1768988953659,-500.76,0.00044657,120,"2026-01-21T09:49:13.659",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928123,1768988953729,-1236.19,0.00044657,120,"2026-01-21T09:49:13.729",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928124,1768988953797,-500.0,0.00044657,120,"2026-01-21T09:49:13.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928125,1768988953865,-651.71,0.00044657,120,"2026-01-21T09:49:13.865",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928126,1768988953934,-500.0,0.00044657,120,"2026-01-21T09:49:13.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928127,1768988954003,-500.0,0.00044657,120,"2026-01-21T09:49:14.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928128,1768988954071,-500.0,0.00044657,120,"2026-01-21T09:49:14.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928129,1768988954134,-550.67,0.00044657,120,"2026-01-21T09:49:14.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928130,1768988954200,-746.34,0.00044657,120,"2026-01-21T09:49:14.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928131,1768988954267,-500.0,0.00044657,120,"2026-01-21T09:49:14.267",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928132,1768988954334,-432.00430105,0.00044657,120,"2026-01-21T09:49:14.334",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928133,1768988954399,-500.0,0.00044657,120,"2026-01-21T09:49:14.399",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928134,1768988954469,-500.0,0.00044657,120,"2026-01-21T09:49:14.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928135,1768988954559,-612.34,0.00044738,120,"2026-01-21T09:49:14.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928136,1768988954633,-3004.14030077,0.000448,120,"2026-01-21T09:49:14.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928137,1768988954700,-612.34,0.00044838,120,"2026-01-21T09:49:14.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928138,1768988954764,-449262.32425739,0.00044889,60,"2026-01-21T09:49:14.764",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928139,1768988954829,-1335.16151127,0.0004489,120,"2026-01-21T09:49:14.829",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928140,1768988954892,-319860.55625439,0.000449,30,"2026-01-21T09:49:14.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928141,1768988954958,-5000.0,0.000449,120,"2026-01-21T09:49:14.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928142,1768988955025,-20056.9784013,0.000449,120,"2026-01-21T09:49:15.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928143,1768988955091,-533.98,0.00044931,120,"2026-01-21T09:49:15.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928144,1768988955155,-574.02,0.00044931,120,"2026-01-21T09:49:15.155",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928145,1768988955220,-539.31,0.00044931,120,"2026-01-21T09:49:15.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928146,1768988955284,-579.91,0.00044931,120,"2026-01-21T09:49:15.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928147,1768988955347,-500.0,0.00044931,120,"2026-01-21T09:49:15.347",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928148,1768988955411,-500.0,0.00044931,120,"2026-01-21T09:49:15.411",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928149,1768988955484,-512.9,0.00044931,120,"2026-01-21T09:49:15.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928150,1768988955552,-500.0,0.00044931,120,"2026-01-21T09:49:15.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928151,1768988955620,-611.76,0.00044931,120,"2026-01-21T09:49:15.620",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928152,1768988955690,-240.96656152,0.00044931,120,"2026-01-21T09:49:15.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928153,1768988955758,-500.76,0.00044931,120,"2026-01-21T09:49:15.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928154,1768988955821,-1236.19,0.00044931,120,"2026-01-21T09:49:15.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928155,1768988955885,-500.0,0.00044931,120,"2026-01-21T09:49:15.885",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928156,1768988955953,-651.71,0.00044931,120,"2026-01-21T09:49:15.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928157,1768988956019,-500.0,0.00044931,120,"2026-01-21T09:49:16.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928158,1768988956096,-500.0,0.00044931,120,"2026-01-21T09:49:16.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928159,1768988956177,-500.0,0.00044931,120,"2026-01-21T09:49:16.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928160,1768988956246,-550.67,0.00044931,120,"2026-01-21T09:49:16.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928161,1768988956307,-746.34,0.00044931,120,"2026-01-21T09:49:16.307",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928162,1768988956369,-161.30868121,0.00044931,120,"2026-01-21T09:49:16.369",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928163,1768988956431,-576.38130205,0.00044931,120,"2026-01-21T09:49:16.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928164,1768988956493,-541.00464043,0.00044931,120,"2026-01-21T09:49:16.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928165,1768988956555,-150.0,0.00044937,120,"2026-01-21T09:49:16.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928166,1768988956618,-612.34,0.00044938,120,"2026-01-21T09:49:16.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928167,1768988956682,-210.0,0.0004496,30,"2026-01-21T09:49:16.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928168,1768988956742,-1000.0,0.00044999,120,"2026-01-21T09:49:16.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928169,1768988956798,-2000.0,0.00045,120,"2026-01-21T09:49:16.798",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928170,1768988956854,-200.0,0.00045,120,"2026-01-21T09:49:16.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928171,1768988956913,-2500.0,0.00045,30,"2026-01-21T09:49:16.913",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928172,1768988956974,-150.0,0.00045,90,"2026-01-21T09:49:16.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928173,1768988957034,-395.80749036,0.00045,120,"2026-01-21T09:49:17.034",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928174,1768988957090,-550.29228503,0.00045,120,"2026-01-21T09:49:17.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928175,1768988957147,-1131.43739628,0.00045,32,"2026-01-21T09:49:17.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928176,1768988957204,-1018.02759088,0.00045,120,"2026-01-21T09:49:17.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928177,1768988957261,-2394.21269766,0.00045,120,"2026-01-21T09:49:17.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928178,1768988957317,-200.0,0.00045,120,"2026-01-21T09:49:17.317",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928179,1768988957372,-20561.56625067,0.00045,30,"2026-01-21T09:49:17.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928180,1768988957428,-4000.0,0.00045,60,"2026-01-21T09:49:17.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928181,1768988957485,-750.0,0.00045,50,"2026-01-21T09:49:17.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928182,1768988957540,-500.0,0.00045,120,"2026-01-21T09:49:17.540",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928183,1768988957597,-159.6,0.00045,85,"2026-01-21T09:49:17.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928184,1768988957652,-722.47375896,0.00045,120,"2026-01-21T09:49:17.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928185,1768988957706,-1709.10762567,0.00045,120,"2026-01-21T09:49:17.706",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928186,1768988957761,-675.49376783,0.00045,120,"2026-01-21T09:49:17.761",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928187,1768988957817,-200.0464621,0.00045,120,"2026-01-21T09:49:17.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928188,1768988957873,-11000.0,0.00045,30,"2026-01-21T09:49:17.873",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928189,1768988957932,-3203.86634381,0.00045,120,"2026-01-21T09:49:17.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928190,1768988957992,-975.57788693,0.00045,120,"2026-01-21T09:49:17.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928191,1768988958051,-36000.0,0.00045,60,"2026-01-21T09:49:18.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928192,1768988958127,-171.0,0.00045,120,"2026-01-21T09:49:18.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928193,1768988958324,-151.0,0.00045,120,"2026-01-21T09:49:18.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928194,1768988958393,-2537.92887603,0.00045,120,"2026-01-21T09:49:18.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928195,1768988958458,-795.58,0.00045,120,"2026-01-21T09:49:18.458",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928196,1768988958522,-35257.69506846,0.00045,30,"2026-01-21T09:49:18.522",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928197,1768988958587,-2000.0,0.00045,120,"2026-01-21T09:49:18.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928198,1768988958651,-725.0,0.00045,30,"2026-01-21T09:49:18.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928199,1768988958714,-25115.0,0.00045,120,"2026-01-21T09:49:18.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928200,1768988958776,-7881.72061265,0.00045,120,"2026-01-21T09:49:18.776",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928201,1768988958838,-200.0,0.00045,120,"2026-01-21T09:49:18.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928202,1768988958900,-1186.0,0.00045,120,"2026-01-21T09:49:18.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928203,1768988958965,-5151.0,0.00045,120,"2026-01-21T09:49:18.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928204,1768988959029,-3366.04,0.00045,30,"2026-01-21T09:49:19.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928205,1768988959093,-612.34,0.00045038,120,"2026-01-21T09:49:19.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928206,1768988959156,-12324.0,0.00045054,117,"2026-01-21T09:49:19.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928207,1768988959220,-421.13115543,0.000451,120,"2026-01-21T09:49:19.220",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928208,1768988959287,-2717.84839202,0.0004511,120,"2026-01-21T09:49:19.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928209,1768988959354,-11193.12373899,0.00045137,120,"2026-01-21T09:49:19.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928210,1768988959421,-612.34,0.00045138,120,"2026-01-21T09:49:19.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928211,1768988959489,-800.0,0.00045144,60,"2026-01-21T09:49:19.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928212,1768988959554,-533.98,0.00045205,120,"2026-01-21T09:49:19.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928213,1768988959618,-574.02,0.00045205,120,"2026-01-21T09:49:19.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928214,1768988959681,-539.31,0.00045205,120,"2026-01-21T09:49:19.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928215,1768988959743,-579.91,0.00045205,120,"2026-01-21T09:49:19.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928216,1768988959804,-500.0,0.00045205,120,"2026-01-21T09:49:19.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928217,1768988959864,-500.0,0.00045205,120,"2026-01-21T09:49:19.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928218,1768988959927,-512.9,0.00045205,120,"2026-01-21T09:49:19.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928219,1768988959990,-500.0,0.00045205,120,"2026-01-21T09:49:19.990",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928220,1768988960053,-611.76,0.00045205,120,"2026-01-21T09:49:20.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928221,1768988960117,-500.76,0.00045205,120,"2026-01-21T09:49:20.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928222,1768988960181,-1236.19,0.00045205,120,"2026-01-21T09:49:20.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928223,1768988960247,-426.72109643,0.00045205,120,"2026-01-21T09:49:20.247",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928224,1768988960311,-651.71,0.00045205,120,"2026-01-21T09:49:20.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928225,1768988960376,-500.0,0.00045205,120,"2026-01-21T09:49:20.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928226,1768988960439,-500.0,0.00045205,120,"2026-01-21T09:49:20.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928227,1768988960503,-500.0,0.00045205,120,"2026-01-21T09:49:20.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928228,1768988960566,-550.67,0.00045205,120,"2026-01-21T09:49:20.566",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928229,1768988960630,-746.34,0.00045205,120,"2026-01-21T09:49:20.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928230,1768988960692,-5011.7782,0.00045236,120,"2026-01-21T09:49:20.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928231,1768988960754,-612.34,0.00045238,120,"2026-01-21T09:49:20.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928232,1768988960815,-612.34,0.00045338,120,"2026-01-21T09:49:20.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928233,1768988960879,-152.0,0.0004538,120,"2026-01-21T09:49:20.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928234,1768988960944,-253.0,0.000454,50,"2026-01-21T09:49:20.944",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928235,1768988961010,-612.34,0.00045438,120,"2026-01-21T09:49:21.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928236,1768988961071,-533.98,0.00045479,120,"2026-01-21T09:49:21.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928237,1768988961132,-574.02,0.00045479,120,"2026-01-21T09:49:21.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928238,1768988961193,-539.31,0.00045479,120,"2026-01-21T09:49:21.193",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928239,1768988961254,-579.91,0.00045479,120,"2026-01-21T09:49:21.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928240,1768988961315,-500.0,0.00045479,120,"2026-01-21T09:49:21.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928241,1768988961376,-583.97882217,0.00045479,120,"2026-01-21T09:49:21.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928242,1768988961435,-512.9,0.00045479,120,"2026-01-21T09:49:21.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928243,1768988961495,-500.0,0.00045479,120,"2026-01-21T09:49:21.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928244,1768988961557,-611.76,0.00045479,120,"2026-01-21T09:49:21.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928245,1768988961618,-500.76,0.00045479,120,"2026-01-21T09:49:21.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928246,1768988961679,-1236.19,0.00045479,120,"2026-01-21T09:49:21.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928247,1768988961738,-651.71,0.00045479,120,"2026-01-21T09:49:21.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928248,1768988961797,-500.0,0.00045479,120,"2026-01-21T09:49:21.797",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928249,1768988961857,-500.0,0.00045479,120,"2026-01-21T09:49:21.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928250,1768988961918,-500.0,0.00045479,120,"2026-01-21T09:49:21.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928251,1768988961981,-550.67,0.00045479,120,"2026-01-21T09:49:21.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928252,1768988962043,-746.34,0.00045479,120,"2026-01-21T09:49:22.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928254,1768988962109,-3226073.61958356,0.000455,120,"2026-01-21T09:49:22.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928257,1768988962609,-141.48397967,0.00043087,120,"2026-01-21T09:49:22.609",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928258,1768988962668,-500.0,0.00043087,120,"2026-01-21T09:49:22.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928259,1768988962726,-700.32,0.00043087,120,"2026-01-21T09:49:22.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928260,1768988962782,-500.0,0.00043087,120,"2026-01-21T09:49:22.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928261,1768988962838,-700.32,0.00043087,120,"2026-01-21T09:49:22.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928262,1768988962896,-500.0,0.00043087,120,"2026-01-21T09:49:22.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928263,1768988962956,-700.32,0.00043087,120,"2026-01-21T09:49:22.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928264,1768988963014,-253.51852552,0.00043087,30,"2026-01-21T09:49:23.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928265,1768988963070,-324.13363662,0.00043087,120,"2026-01-21T09:49:23.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928266,1768988963130,-700.32,0.00043087,120,"2026-01-21T09:49:23.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928267,1768988963192,-700.32,0.00043087,120,"2026-01-21T09:49:23.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928268,1768988963256,-700.32,0.00043087,120,"2026-01-21T09:49:23.256",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928269,1768988963319,-700.32,0.00043087,120,"2026-01-21T09:49:23.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928270,1768988963383,-700.52587875,0.00043087,120,"2026-01-21T09:49:23.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928271,1768988963450,-500.0,0.00043087,120,"2026-01-21T09:49:23.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928272,1768988963665,-500.0,0.00043087,120,"2026-01-21T09:49:23.665",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928273,1768988963733,-500.0,0.00043087,120,"2026-01-21T09:49:23.733",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928274,1768988963795,-500.0,0.00043087,120,"2026-01-21T09:49:23.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928275,1768988963856,-500.0,0.00043087,120,"2026-01-21T09:49:23.856",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928276,1768988963922,-500.0,0.00043087,120,"2026-01-21T09:49:23.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928277,1768988963986,-500.0,0.00043087,120,"2026-01-21T09:49:23.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928278,1768988964050,-500.0,0.00043087,120,"2026-01-21T09:49:24.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928279,1768988964110,-500.0,0.00043087,120,"2026-01-21T09:49:24.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928280,1768988964171,-500.0,0.00043087,120,"2026-01-21T09:49:24.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928281,1768988964233,-500.0,0.00043087,120,"2026-01-21T09:49:24.233",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928282,1768988964295,-500.0,0.00043087,120,"2026-01-21T09:49:24.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928283,1768988964355,-500.0,0.00043087,120,"2026-01-21T09:49:24.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928284,1768988964415,-500.0,0.00043087,120,"2026-01-21T09:49:24.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928285,1768988964471,-397.82132441,0.00043087,120,"2026-01-21T09:49:24.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928286,1768988964529,-500.0,0.00043087,120,"2026-01-21T09:49:24.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928287,1768988964588,-500.0,0.00043087,120,"2026-01-21T09:49:24.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928288,1768988964645,-500.0,0.00043087,120,"2026-01-21T09:49:24.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928289,1768988964701,-500.0,0.00043087,120,"2026-01-21T09:49:24.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928290,1768988964757,-500.0,0.00043087,120,"2026-01-21T09:49:24.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928291,1768988964813,-500.0,0.00043087,120,"2026-01-21T09:49:24.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928292,1768988964869,-500.0,0.00043087,120,"2026-01-21T09:49:24.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928293,1768988964932,-500.0,0.00043087,120,"2026-01-21T09:49:24.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928294,1768988964993,-500.0,0.00043087,120,"2026-01-21T09:49:24.993",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928295,1768988965052,-500.0,0.00043087,120,"2026-01-21T09:49:25.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928296,1768988965110,-500.0,0.00043087,120,"2026-01-21T09:49:25.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928298,1768988965170,-568.12340539,0.00043087,120,"2026-01-21T09:49:25.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928299,1768988965230,-553.65,0.00043087,120,"2026-01-21T09:49:25.230",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928300,1768988965287,-500.0,0.00043087,120,"2026-01-21T09:49:25.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928301,1768988965341,-500.0,0.00043087,120,"2026-01-21T09:49:25.341",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928302,1768988965397,-500.0,0.00043087,120,"2026-01-21T09:49:25.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928303,1768988965453,-553.65,0.00043087,120,"2026-01-21T09:49:25.453",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928304,1768988965508,-500.0,0.00043087,120,"2026-01-21T09:49:25.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928305,1768988965565,-500.0,0.00043087,120,"2026-01-21T09:49:25.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928306,1768988965623,-500.0,0.00043087,120,"2026-01-21T09:49:25.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928307,1768988965680,-553.65,0.00043087,120,"2026-01-21T09:49:25.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928308,1768988965736,-500.0,0.00043087,120,"2026-01-21T09:49:25.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928309,1768988965790,-500.0,0.00043087,120,"2026-01-21T09:49:25.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928310,1768988965842,-500.0,0.00043087,120,"2026-01-21T09:49:25.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928311,1768988965895,-553.65,0.00043087,120,"2026-01-21T09:49:25.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928312,1768988965955,-500.0,0.00043087,120,"2026-01-21T09:49:25.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928313,1768988966014,-500.0,0.00043087,120,"2026-01-21T09:49:26.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928314,1768988966071,-500.0,0.00043087,120,"2026-01-21T09:49:26.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928315,1768988966131,-500.0,0.00043087,120,"2026-01-21T09:49:26.131",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928316,1768988966189,-553.65,0.00043087,120,"2026-01-21T09:49:26.189",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928317,1768988966247,-500.0,0.00043087,120,"2026-01-21T09:49:26.247",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928318,1768988966300,-500.0,0.00043087,120,"2026-01-21T09:49:26.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928319,1768988966352,-500.0,0.00043087,120,"2026-01-21T09:49:26.352",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928320,1768988966406,-500.0,0.00043087,120,"2026-01-21T09:49:26.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928321,1768988966462,-553.65,0.00043087,120,"2026-01-21T09:49:26.462",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928322,1768988966520,-500.0,0.00043087,120,"2026-01-21T09:49:26.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928323,1768988966581,-500.0,0.00043087,120,"2026-01-21T09:49:26.581",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928324,1768988966639,-500.0,0.00043087,120,"2026-01-21T09:49:26.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928325,1768988966697,-500.0,0.00043087,120,"2026-01-21T09:49:26.697",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928326,1768988966754,-553.65,0.00043087,120,"2026-01-21T09:49:26.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928327,1768988966811,-500.0,0.00043087,120,"2026-01-21T09:49:26.811",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928328,1768988966866,-525.41889924,0.00043087,120,"2026-01-21T09:49:26.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928329,1768988966927,-500.0,0.00043087,120,"2026-01-21T09:49:26.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928330,1768988966992,-500.0,0.00043087,120,"2026-01-21T09:49:26.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928331,1768988967053,-553.65,0.00043087,120,"2026-01-21T09:49:27.053",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928332,1768988967112,-500.0,0.00043087,120,"2026-01-21T09:49:27.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928333,1768988967171,-500.0,0.00043087,120,"2026-01-21T09:49:27.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928334,1768988967231,-500.0,0.00043087,120,"2026-01-21T09:49:27.231",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928335,1768988967288,-500.0,0.00043087,120,"2026-01-21T09:49:27.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928336,1768988967346,-500.0,0.00043087,120,"2026-01-21T09:49:27.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928337,1768988967403,-553.65,0.00043087,120,"2026-01-21T09:49:27.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928338,1768988967460,-500.0,0.00043087,120,"2026-01-21T09:49:27.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928339,1768988967518,-500.0,0.00043087,120,"2026-01-21T09:49:27.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928340,1768988967580,-500.0,0.00043087,120,"2026-01-21T09:49:27.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928341,1768988967638,-553.65,0.00043087,120,"2026-01-21T09:49:27.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928342,1768988967696,-500.0,0.00043087,120,"2026-01-21T09:49:27.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928343,1768988967753,-500.0,0.00043087,120,"2026-01-21T09:49:27.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928344,1768988967809,-500.0,0.00043087,120,"2026-01-21T09:49:27.809",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928345,1768988967867,-500.0,0.00043087,120,"2026-01-21T09:49:27.867",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928346,1768988967930,-553.65,0.00043087,120,"2026-01-21T09:49:27.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928347,1768988967998,-500.0,0.00043087,120,"2026-01-21T09:49:27.998",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928348,1768988968060,-500.0,0.00043087,120,"2026-01-21T09:49:28.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928351,1768988968123,-500.0,0.00043087,120,"2026-01-21T09:49:28.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928353,1768988968186,-553.65,0.00043087,120,"2026-01-21T09:49:28.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928354,1768988968248,-500.0,0.00043087,120,"2026-01-21T09:49:28.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928355,1768988968311,-500.0,0.00043087,120,"2026-01-21T09:49:28.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928356,1768988968374,-500.0,0.00043087,120,"2026-01-21T09:49:28.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928357,1768988968435,-500.0,0.00043087,120,"2026-01-21T09:49:28.435",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928358,1768988968498,-500.0,0.00043087,120,"2026-01-21T09:49:28.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928359,1768988968561,-553.65,0.00043087,120,"2026-01-21T09:49:28.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928360,1768988968626,-500.0,0.00043087,120,"2026-01-21T09:49:28.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928361,1768988968686,-363.78593902,0.00043087,120,"2026-01-21T09:49:28.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928362,1768988968749,-500.0,0.00043087,120,"2026-01-21T09:49:28.749",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928363,1768988968806,-553.65,0.00043087,120,"2026-01-21T09:49:28.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928364,1768988968863,-500.0,0.00043087,120,"2026-01-21T09:49:28.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928365,1768988968924,-500.0,0.00043087,120,"2026-01-21T09:49:28.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928366,1768988968988,-553.65,0.00043087,120,"2026-01-21T09:49:28.988",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928367,1768988969049,-500.0,0.00043087,120,"2026-01-21T09:49:29.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928368,1768988969109,-500.0,0.00043087,120,"2026-01-21T09:49:29.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928369,1768988969171,-423.50368569,0.00043087,120,"2026-01-21T09:49:29.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928370,1768988969234,-553.65,0.00043087,120,"2026-01-21T09:49:29.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928371,1768988969520,-500.0,0.00043087,120,"2026-01-21T09:49:29.520",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928372,1768988969587,-500.0,0.00043087,120,"2026-01-21T09:49:29.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928373,1768988969653,-553.65,0.00043087,120,"2026-01-21T09:49:29.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928374,1768988969717,-500.0,0.00043087,120,"2026-01-21T09:49:29.717",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928375,1768988969781,-500.0,0.00043087,120,"2026-01-21T09:49:29.781",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928376,1768988969849,-553.65,0.00043087,120,"2026-01-21T09:49:29.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928377,1768988969915,-500.0,0.00043087,120,"2026-01-21T09:49:29.915",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928378,1768988969981,-614.72338001,0.00043087,120,"2026-01-21T09:49:29.981",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928379,1768988970049,-553.65,0.00043087,120,"2026-01-21T09:49:30.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928380,1768988970118,-500.0,0.00043087,120,"2026-01-21T09:49:30.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928381,1768988970184,-553.65,0.00043087,120,"2026-01-21T09:49:30.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928382,1768988970251,-500.0,0.00043087,120,"2026-01-21T09:49:30.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928383,1768988970315,-553.65,0.00043087,120,"2026-01-21T09:49:30.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928384,1768988970377,-500.0,0.00043087,120,"2026-01-21T09:49:30.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928385,1768988970439,-553.65,0.00043087,120,"2026-01-21T09:49:30.439",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928386,1768988970500,-500.0,0.00043087,120,"2026-01-21T09:49:30.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928387,1768988970564,-553.65,0.00043087,120,"2026-01-21T09:49:30.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928388,1768988970625,-500.0,0.00043087,120,"2026-01-21T09:49:30.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928389,1768988970686,-553.87641845,0.00043087,120,"2026-01-21T09:49:30.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928390,1768988970745,-500.0,0.00043087,120,"2026-01-21T09:49:30.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928391,1768988970804,-500.0,0.00043087,120,"2026-01-21T09:49:30.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928392,1768988970862,-500.0,0.00043087,120,"2026-01-21T09:49:30.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928393,1768988970924,-500.0,0.00043087,120,"2026-01-21T09:49:30.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928394,1768988970989,-500.0,0.00043087,120,"2026-01-21T09:49:30.989",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928395,1768988971052,-500.0,0.00043087,120,"2026-01-21T09:49:31.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928396,1768988971115,-329.84522497,0.00043087,120,"2026-01-21T09:49:31.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928397,1768988971180,-500.0,0.00043087,120,"2026-01-21T09:49:31.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928398,1768988971245,-500.0,0.00043087,120,"2026-01-21T09:49:31.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928399,1768988971308,-500.0,0.00043087,120,"2026-01-21T09:49:31.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928400,1768988971372,-500.0,0.00043087,120,"2026-01-21T09:49:31.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928401,1768988971434,-500.0,0.00043087,120,"2026-01-21T09:49:31.434",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928402,1768988971496,-500.0,0.00043087,120,"2026-01-21T09:49:31.496",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928403,1768988971560,-500.0,0.00043087,120,"2026-01-21T09:49:31.560",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928404,1768988971623,-500.0,0.00043087,120,"2026-01-21T09:49:31.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928405,1768988971685,-959.15,0.00043087,120,"2026-01-21T09:49:31.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928406,1768988971744,-567.80733446,0.00043087,120,"2026-01-21T09:49:31.744",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928407,1768988971803,-500.0,0.00043087,120,"2026-01-21T09:49:31.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928408,1768988971863,-959.15,0.00043087,120,"2026-01-21T09:49:31.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928409,1768988971926,-500.0,0.00043087,120,"2026-01-21T09:49:31.926",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928410,1768988971987,-959.15,0.00043087,120,"2026-01-21T09:49:31.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928411,1768988972050,-500.0,0.00043087,120,"2026-01-21T09:49:32.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928412,1768988972112,-959.15,0.00043087,120,"2026-01-21T09:49:32.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928413,1768988972177,-502.51510489,0.00043087,120,"2026-01-21T09:49:32.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928414,1768988972242,-959.15,0.00043087,120,"2026-01-21T09:49:32.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928415,1768988972304,-500.0,0.00043087,120,"2026-01-21T09:49:32.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928416,1768988972362,-959.15,0.00043087,120,"2026-01-21T09:49:32.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928417,1768988972421,-500.0,0.00043087,120,"2026-01-21T09:49:32.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928418,1768988972481,-959.15,0.00043087,120,"2026-01-21T09:49:32.481",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928419,1768988972549,-500.0,0.00043087,120,"2026-01-21T09:49:32.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928420,1768988972612,-500.0,0.00043087,120,"2026-01-21T09:49:32.612",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928421,1768988972669,-959.15,0.00043087,120,"2026-01-21T09:49:32.669",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928422,1768988972726,-500.0,0.00043087,120,"2026-01-21T09:49:32.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928423,1768988972783,-500.0,0.00043087,120,"2026-01-21T09:49:32.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928424,1768988972840,-500.0,0.00043087,120,"2026-01-21T09:49:32.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928425,1768988972900,-959.15,0.00043087,120,"2026-01-21T09:49:32.900",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928426,1768988972961,-500.0,0.00043087,120,"2026-01-21T09:49:32.961",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928427,1768988973022,-500.0,0.00043087,120,"2026-01-21T09:49:33.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928428,1768988973085,-500.0,0.00043087,120,"2026-01-21T09:49:33.085",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928429,1768988973146,-500.0,0.00043087,120,"2026-01-21T09:49:33.146",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928430,1768988973209,-500.0,0.00043087,120,"2026-01-21T09:49:33.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928431,1768988973275,-425.04399119,0.00043087,120,"2026-01-21T09:49:33.275",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928432,1768988973338,-959.15,0.00043087,120,"2026-01-21T09:49:33.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928433,1768988973402,-500.0,0.00043087,120,"2026-01-21T09:49:33.402",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928434,1768988973465,-500.0,0.00043087,120,"2026-01-21T09:49:33.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928435,1768988973531,-500.0,0.00043087,120,"2026-01-21T09:49:33.531",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928436,1768988973597,-959.15,0.00043087,120,"2026-01-21T09:49:33.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928437,1768988973660,-500.0,0.00043087,120,"2026-01-21T09:49:33.660",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928438,1768988973721,-500.0,0.00043087,120,"2026-01-21T09:49:33.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928439,1768988973778,-500.0,0.00043087,120,"2026-01-21T09:49:33.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928440,1768988973837,-959.15,0.00043087,120,"2026-01-21T09:49:33.837",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928441,1768988973898,-500.0,0.00043087,120,"2026-01-21T09:49:33.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928442,1768988973961,-500.0,0.00043087,120,"2026-01-21T09:49:33.961",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928443,1768988974024,-500.0,0.00043087,120,"2026-01-21T09:49:34.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928444,1768988974083,-959.15,0.00043087,120,"2026-01-21T09:49:34.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928445,1768988974144,-500.0,0.00043087,120,"2026-01-21T09:49:34.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928446,1768988974205,-500.0,0.00043087,120,"2026-01-21T09:49:34.205",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928447,1768988974266,-545.02111345,0.00043087,120,"2026-01-21T09:49:34.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928448,1768988974325,-959.15,0.00043087,120,"2026-01-21T09:49:34.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928449,1768988974385,-500.0,0.00043087,120,"2026-01-21T09:49:34.385",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928450,1768988974442,-500.0,0.00043087,120,"2026-01-21T09:49:34.442",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928451,1768988974503,-500.0,0.00043087,120,"2026-01-21T09:49:34.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928452,1768988974564,-959.15,0.00043087,120,"2026-01-21T09:49:34.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928453,1768988974623,-500.0,0.00043087,120,"2026-01-21T09:49:34.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928454,1768988974683,-500.0,0.00043087,120,"2026-01-21T09:49:34.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928455,1768988974743,-500.0,0.00043087,120,"2026-01-21T09:49:34.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928456,1768988974803,-959.15,0.00043087,120,"2026-01-21T09:49:34.803",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928457,1768988974864,-500.0,0.00043087,120,"2026-01-21T09:49:34.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928458,1768988974928,-500.0,0.00043087,120,"2026-01-21T09:49:34.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928459,1768988974991,-500.0,0.00043087,120,"2026-01-21T09:49:34.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928460,1768988975056,-959.15,0.00043087,120,"2026-01-21T09:49:35.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928461,1768988975121,-500.0,0.00043087,120,"2026-01-21T09:49:35.121",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928462,1768988975184,-500.0,0.00043087,120,"2026-01-21T09:49:35.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928463,1768988975250,-500.0,0.00043087,120,"2026-01-21T09:49:35.250",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928464,1768988975313,-959.15,0.00043087,120,"2026-01-21T09:49:35.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928465,1768988975525,-500.0,0.00043087,120,"2026-01-21T09:49:35.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928466,1768988975587,-500.0,0.00043087,120,"2026-01-21T09:49:35.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928467,1768988975648,-500.0,0.00043087,120,"2026-01-21T09:49:35.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928468,1768988975711,-959.15,0.00043087,120,"2026-01-21T09:49:35.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928469,1768988975772,-500.0,0.00043087,120,"2026-01-21T09:49:35.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928470,1768988975832,-500.0,0.00043087,120,"2026-01-21T09:49:35.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928471,1768988975892,-500.0,0.00043087,120,"2026-01-21T09:49:35.892",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928472,1768988975957,-959.15,0.00043087,120,"2026-01-21T09:49:35.957",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928473,1768988976019,-536.64721237,0.00043087,120,"2026-01-21T09:49:36.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928474,1768988976084,-500.0,0.00043087,120,"2026-01-21T09:49:36.084",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928475,1768988976159,-500.0,0.00043087,120,"2026-01-21T09:49:36.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928476,1768988976236,-959.15,0.00043087,120,"2026-01-21T09:49:36.236",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928477,1768988976299,-500.0,0.00043087,120,"2026-01-21T09:49:36.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928478,1768988976362,-500.0,0.00043087,120,"2026-01-21T09:49:36.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928479,1768988976425,-959.15,0.00043087,120,"2026-01-21T09:49:36.425",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928480,1768988976489,-181.50432062,0.00043087,120,"2026-01-21T09:49:36.489",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928481,1768988976551,-500.0,0.00043087,120,"2026-01-21T09:49:36.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928482,1768988976614,-500.0,0.00043087,120,"2026-01-21T09:49:36.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928483,1768988976677,-959.15,0.00043087,120,"2026-01-21T09:49:36.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928484,1768988976742,-500.0,0.00043087,120,"2026-01-21T09:49:36.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928485,1768988976806,-500.0,0.00043087,120,"2026-01-21T09:49:36.806",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928486,1768988976869,-959.2323095,0.00043087,120,"2026-01-21T09:49:36.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928487,1768988976934,-500.0,0.00043087,120,"2026-01-21T09:49:36.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928488,1768988977000,-500.0,0.00043087,120,"2026-01-21T09:49:37.000",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928489,1768988977066,-500.0,0.00043087,120,"2026-01-21T09:49:37.066",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928490,1768988977134,-500.0,0.00043087,120,"2026-01-21T09:49:37.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928491,1768988977204,-500.0,0.00043087,120,"2026-01-21T09:49:37.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928492,1768988977288,-500.0,0.00043087,120,"2026-01-21T09:49:37.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928493,1768988977359,-500.0,0.00043087,120,"2026-01-21T09:49:37.359",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928494,1768988977422,-500.0,0.00043087,120,"2026-01-21T09:49:37.422",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928495,1768988977486,-500.0,0.00043087,120,"2026-01-21T09:49:37.486",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928496,1768988977554,-500.0,0.00043087,120,"2026-01-21T09:49:37.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928497,1768988977617,-500.0,0.00043087,120,"2026-01-21T09:49:37.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928498,1768988977678,-500.0,0.00043087,120,"2026-01-21T09:49:37.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928499,1768988977741,-500.0,0.00043087,120,"2026-01-21T09:49:37.741",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928500,1768988977801,-500.0,0.00043087,120,"2026-01-21T09:49:37.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928501,1768988977862,-500.0,0.00043087,120,"2026-01-21T09:49:37.862",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928502,1768988977924,-500.0,0.00043087,120,"2026-01-21T09:49:37.924",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928503,1768988977987,-457.26682913,0.00043087,120,"2026-01-21T09:49:37.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928504,1768988978049,-500.0,0.00043087,120,"2026-01-21T09:49:38.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928505,1768988978114,-214.37487335,0.00043087,120,"2026-01-21T09:49:38.114",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928506,1768988978178,-500.0,0.00043087,120,"2026-01-21T09:49:38.178",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928507,1768988978241,-500.0,0.00043087,120,"2026-01-21T09:49:38.241",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928508,1768988978303,-500.0,0.00043087,120,"2026-01-21T09:49:38.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928509,1768988978365,-500.0,0.00043087,120,"2026-01-21T09:49:38.365",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928510,1768988978427,-500.0,0.00043087,120,"2026-01-21T09:49:38.427",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928511,1768988978492,-500.0,0.00043087,120,"2026-01-21T09:49:38.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928512,1768988978557,-500.0,0.00043087,120,"2026-01-21T09:49:38.557",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928513,1768988978619,-246.17922735,0.00043087,120,"2026-01-21T09:49:38.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928514,1768988978684,-500.0,0.00043087,120,"2026-01-21T09:49:38.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928515,1768988978747,-500.0,0.00043087,120,"2026-01-21T09:49:38.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928516,1768988978807,-500.0,0.00043087,120,"2026-01-21T09:49:38.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928517,1768988978868,-500.0,0.00043087,120,"2026-01-21T09:49:38.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928518,1768988978946,-500.0,0.00043087,120,"2026-01-21T09:49:38.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928519,1768988979025,-500.0,0.00043087,120,"2026-01-21T09:49:39.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928520,1768988979094,-594.38,0.00043087,120,"2026-01-21T09:49:39.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928521,1768988979160,-594.38,0.00043087,120,"2026-01-21T09:49:39.160",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928522,1768988979226,-500.0,0.00043087,120,"2026-01-21T09:49:39.226",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928523,1768988979291,-500.0,0.00043087,120,"2026-01-21T09:49:39.291",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928524,1768988979354,-594.38,0.00043087,120,"2026-01-21T09:49:39.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928525,1768988979415,-500.0,0.00043087,120,"2026-01-21T09:49:39.415",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928526,1768988979485,-594.38,0.00043087,120,"2026-01-21T09:49:39.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928527,1768988979550,-500.0,0.00043087,120,"2026-01-21T09:49:39.550",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928528,1768988979615,-500.0,0.00043087,120,"2026-01-21T09:49:39.615",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928529,1768988979677,-594.38,0.00043087,120,"2026-01-21T09:49:39.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928530,1768988979740,-500.0,0.00043087,120,"2026-01-21T09:49:39.740",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928531,1768988979805,-594.38,0.00043087,120,"2026-01-21T09:49:39.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928532,1768988979866,-500.0,0.00043087,120,"2026-01-21T09:49:39.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928533,1768988979942,-500.0,0.00043087,120,"2026-01-21T09:49:39.942",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928534,1768988980019,-594.38,0.00043087,120,"2026-01-21T09:49:40.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928535,1768988980087,-500.0,0.00043087,120,"2026-01-21T09:49:40.087",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928536,1768988980158,-500.0,0.00043087,120,"2026-01-21T09:49:40.158",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928537,1768988980228,-594.38,0.00043087,120,"2026-01-21T09:49:40.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928538,1768988980310,-500.0,0.00043087,120,"2026-01-21T09:49:40.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928539,1768988980392,-500.0,0.00043087,120,"2026-01-21T09:49:40.392",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928540,1768988980461,-594.38,0.00043087,120,"2026-01-21T09:49:40.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928541,1768988980529,-500.0,0.00043087,120,"2026-01-21T09:49:40.529",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928542,1768988980598,-383.01,0.00043087,120,"2026-01-21T09:49:40.598",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928543,1768988980666,-594.38,0.00043087,120,"2026-01-21T09:49:40.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928544,1768988980734,-500.0,0.00043087,120,"2026-01-21T09:49:40.734",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928545,1768988980801,-594.38,0.00043087,120,"2026-01-21T09:49:40.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928546,1768988980866,-500.0,0.00043087,120,"2026-01-21T09:49:40.866",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928547,1768988980938,-594.38,0.00043087,120,"2026-01-21T09:49:40.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928548,1768988981006,-500.0,0.00043087,120,"2026-01-21T09:49:41.006",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928549,1768988981069,-594.38,0.00043087,120,"2026-01-21T09:49:41.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928550,1768988981133,-500.0,0.00043087,120,"2026-01-21T09:49:41.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928551,1768988981195,-594.38,0.00043087,120,"2026-01-21T09:49:41.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928552,1768988981255,-500.0,0.00043087,120,"2026-01-21T09:49:41.255",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928553,1768988981315,-594.38,0.00043087,120,"2026-01-21T09:49:41.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928554,1768988981372,-500.0,0.00043087,120,"2026-01-21T09:49:41.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928555,1768988981433,-594.38,0.00043087,120,"2026-01-21T09:49:41.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928556,1768988981495,-360.06826629,0.00043087,120,"2026-01-21T09:49:41.495",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928557,1768988981555,-500.0,0.00043087,120,"2026-01-21T09:49:41.555",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928558,1768988981617,-500.0,0.00043087,120,"2026-01-21T09:49:41.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928559,1768988981678,-594.38,0.00043087,120,"2026-01-21T09:49:41.678",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928560,1768988981896,-500.0,0.00043087,120,"2026-01-21T09:49:41.896",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928561,1768988981960,-594.38,0.00043087,120,"2026-01-21T09:49:41.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928562,1768988982029,-500.0,0.00043087,120,"2026-01-21T09:49:42.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928563,1768988982094,-500.0,0.00043087,120,"2026-01-21T09:49:42.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928564,1768988982159,-500.0,0.00043087,120,"2026-01-21T09:49:42.159",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928565,1768988982223,-594.38,0.00043087,120,"2026-01-21T09:49:42.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928566,1768988982286,-500.0,0.00043087,120,"2026-01-21T09:49:42.286",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928567,1768988982349,-500.0,0.00043087,120,"2026-01-21T09:49:42.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928568,1768988982409,-594.38,0.00043087,120,"2026-01-21T09:49:42.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928569,1768988982470,-500.0,0.00043087,120,"2026-01-21T09:49:42.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928570,1768988982533,-500.0,0.00043087,120,"2026-01-21T09:49:42.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928571,1768988982593,-500.0,0.00043087,120,"2026-01-21T09:49:42.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928572,1768988982654,-500.0,0.00043087,120,"2026-01-21T09:49:42.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928573,1768988982715,-594.38,0.00043087,120,"2026-01-21T09:49:42.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928574,1768988982777,-500.0,0.00043087,120,"2026-01-21T09:49:42.777",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928575,1768988982836,-500.0,0.00043087,120,"2026-01-21T09:49:42.836",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928576,1768988982895,-500.0,0.00043087,120,"2026-01-21T09:49:42.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928577,1768988982958,-594.38,0.00043087,120,"2026-01-21T09:49:42.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928578,1768988983021,-500.0,0.00043087,120,"2026-01-21T09:49:43.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928579,1768988983083,-500.0,0.00043087,120,"2026-01-21T09:49:43.083",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928580,1768988983147,-500.0,0.00043087,120,"2026-01-21T09:49:43.147",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928581,1768988983212,-500.0,0.00043087,120,"2026-01-21T09:49:43.212",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928582,1768988983280,-594.38,0.00043087,120,"2026-01-21T09:49:43.280",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928583,1768988983343,-500.0,0.00043087,120,"2026-01-21T09:49:43.343",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928584,1768988983405,-611.21165565,0.00043087,120,"2026-01-21T09:49:43.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928585,1768988983470,-500.0,0.00043087,120,"2026-01-21T09:49:43.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928586,1768988983536,-500.0,0.00043087,120,"2026-01-21T09:49:43.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928587,1768988983600,-594.57424596,0.00043087,120,"2026-01-21T09:49:43.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928588,1768988983662,-500.0,0.00043087,120,"2026-01-21T09:49:43.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928589,1768988983723,-500.0,0.00043087,120,"2026-01-21T09:49:43.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928590,1768988983787,-500.0,0.00043087,120,"2026-01-21T09:49:43.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928591,1768988983851,-488.73762201,0.00043087,120,"2026-01-21T09:49:43.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928592,1768988983916,-486.67299079,0.00043087,120,"2026-01-21T09:49:43.916",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928593,1768988983982,-500.0,0.00043087,120,"2026-01-21T09:49:43.982",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928594,1768988984047,-500.0,0.00043087,120,"2026-01-21T09:49:44.047",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928595,1768988984112,-500.0,0.00043087,120,"2026-01-21T09:49:44.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928596,1768988984176,-500.0,0.00043087,120,"2026-01-21T09:49:44.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928597,1768988984242,-545.76423567,0.00043087,120,"2026-01-21T09:49:44.242",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928598,1768988984306,-500.0,0.00043087,120,"2026-01-21T09:49:44.306",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928599,1768988984371,-500.0,0.00043087,120,"2026-01-21T09:49:44.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928600,1768988984438,-500.0,0.00043087,120,"2026-01-21T09:49:44.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928601,1768988984504,-500.0,0.00043087,120,"2026-01-21T09:49:44.504",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928602,1768988984572,-500.0,0.00043087,120,"2026-01-21T09:49:44.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928603,1768988984638,-500.0,0.00043087,120,"2026-01-21T09:49:44.638",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928604,1768988984702,-308.4861349,0.00043087,120,"2026-01-21T09:49:44.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928605,1768988984767,-500.0,0.00043087,120,"2026-01-21T09:49:44.767",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928606,1768988984831,-500.0,0.00043087,120,"2026-01-21T09:49:44.831",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928607,1768988984897,-500.0,0.00043087,120,"2026-01-21T09:49:44.897",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928608,1768988984963,-500.0,0.00043087,120,"2026-01-21T09:49:44.963",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928609,1768988985028,-500.0,0.00043087,120,"2026-01-21T09:49:45.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928610,1768988985093,-500.0,0.00043087,120,"2026-01-21T09:49:45.093",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928611,1768988985158,-505.51863312,0.00043087,120,"2026-01-21T09:49:45.158",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928612,1768988985223,-500.0,0.00043087,120,"2026-01-21T09:49:45.223",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928613,1768988985290,-500.0,0.00043087,120,"2026-01-21T09:49:45.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928614,1768988985355,-500.0,0.00043087,120,"2026-01-21T09:49:45.355",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928615,1768988985420,-500.0,0.00043087,120,"2026-01-21T09:49:45.420",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928616,1768988985484,-500.0,0.00043087,120,"2026-01-21T09:49:45.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928617,1768988985551,-500.0,0.00043087,120,"2026-01-21T09:49:45.551",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928618,1768988985616,-500.0,0.00043087,120,"2026-01-21T09:49:45.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928619,1768988985679,-500.0,0.00043087,120,"2026-01-21T09:49:45.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928620,1768988985743,-500.0,0.00043087,120,"2026-01-21T09:49:45.743",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928621,1768988985805,-589.90314414,0.00043087,120,"2026-01-21T09:49:45.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928622,1768988985871,-471.72292194,0.00043087,120,"2026-01-21T09:49:45.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928623,1768988985938,-500.0,0.00043087,120,"2026-01-21T09:49:45.938",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928624,1768988986003,-500.0,0.00043087,120,"2026-01-21T09:49:46.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928625,1768988986068,-500.0,0.00043087,120,"2026-01-21T09:49:46.068",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928626,1768988986132,-500.0,0.00043087,120,"2026-01-21T09:49:46.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928627,1768988986198,-500.0,0.00043087,120,"2026-01-21T09:49:46.198",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928628,1768988986261,-500.0,0.00043087,120,"2026-01-21T09:49:46.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928629,1768988986324,-500.0,0.00043087,120,"2026-01-21T09:49:46.324",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928630,1768988986384,-500.0,0.00043087,120,"2026-01-21T09:49:46.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928631,1768988986446,-500.0,0.00043087,120,"2026-01-21T09:49:46.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928632,1768988986507,-609.44503965,0.00043087,120,"2026-01-21T09:49:46.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928633,1768988986565,-500.0,0.00043087,120,"2026-01-21T09:49:46.565",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928634,1768988986624,-151.0,0.00043087,120,"2026-01-21T09:49:46.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928635,1768988986681,-500.0,0.00043087,120,"2026-01-21T09:49:46.681",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928636,1768988986738,-500.0,0.00043087,120,"2026-01-21T09:49:46.738",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928637,1768988986795,-500.0,0.00043087,120,"2026-01-21T09:49:46.795",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928638,1768988986850,-583.53091231,0.00043087,120,"2026-01-21T09:49:46.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928639,1768988986908,-500.0,0.00043087,120,"2026-01-21T09:49:46.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928640,1768988986969,-151.0,0.00043087,120,"2026-01-21T09:49:46.969",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928641,1768988987030,-500.1720582,0.00043087,120,"2026-01-21T09:49:47.030",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928642,1768988987101,-500.0,0.00043087,120,"2026-01-21T09:49:47.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928643,1768988987165,-151.0,0.00043087,120,"2026-01-21T09:49:47.165",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928644,1768988987227,-500.0,0.00043087,120,"2026-01-21T09:49:47.227",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928645,1768988987288,-500.0,0.00043087,120,"2026-01-21T09:49:47.288",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928646,1768988987348,-151.0,0.00043087,120,"2026-01-21T09:49:47.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928647,1768988987406,-500.0,0.00043087,120,"2026-01-21T09:49:47.406",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928648,1768988987466,-500.0,0.00043087,120,"2026-01-21T09:49:47.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928649,1768988987527,-526.88827802,0.00043087,120,"2026-01-21T09:49:47.527",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928650,1768988987591,-151.0,0.00043087,120,"2026-01-21T09:49:47.591",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928651,1768988987657,-500.0,0.00043087,120,"2026-01-21T09:49:47.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928652,1768988987721,-151.0,0.00043087,120,"2026-01-21T09:49:47.721",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928653,1768988987785,-291.69255171,0.00043087,120,"2026-01-21T09:49:47.785",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928654,1768988988073,-500.0,0.00043087,120,"2026-01-21T09:49:48.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928655,1768988988140,-500.0,0.00043087,120,"2026-01-21T09:49:48.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928656,1768988988206,-151.0,0.00043087,120,"2026-01-21T09:49:48.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928657,1768988988270,-210.53435129,0.00043087,120,"2026-01-21T09:49:48.270",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928658,1768988988332,-500.0,0.00043087,120,"2026-01-21T09:49:48.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928659,1768988988397,-151.0,0.00043087,120,"2026-01-21T09:49:48.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928660,1768988988461,-500.0,0.00043087,120,"2026-01-21T09:49:48.461",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928661,1768988988524,-500.0,0.00043087,120,"2026-01-21T09:49:48.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928662,1768988988588,-500.0,0.00043087,120,"2026-01-21T09:49:48.588",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928663,1768988988651,-151.0,0.00043087,120,"2026-01-21T09:49:48.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928664,1768988988713,-500.0,0.00043087,120,"2026-01-21T09:49:48.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928665,1768988988775,-500.0,0.00043087,120,"2026-01-21T09:49:48.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928666,1768988988840,-500.0,0.00043087,120,"2026-01-21T09:49:48.840",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928667,1768988988907,-500.0,0.00043087,120,"2026-01-21T09:49:48.907",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928668,1768988988971,-151.0,0.00043087,120,"2026-01-21T09:49:48.971",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928669,1768988989035,-500.0,0.00043087,120,"2026-01-21T09:49:49.035",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928670,1768988989096,-523.64110369,0.00043087,120,"2026-01-21T09:49:49.096",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928671,1768988989163,-500.0,0.00043087,120,"2026-01-21T09:49:49.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928672,1768988989226,-500.0,0.00043087,120,"2026-01-21T09:49:49.226",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928673,1768988989289,-202.40369951,0.00043087,120,"2026-01-21T09:49:49.289",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928674,1768988989348,-500.0,0.00043087,120,"2026-01-21T09:49:49.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928675,1768988989409,-500.0,0.00043087,120,"2026-01-21T09:49:49.409",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928676,1768988989471,-500.0,0.00043087,120,"2026-01-21T09:49:49.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928677,1768988989539,-500.0,0.00043087,120,"2026-01-21T09:49:49.539",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928678,1768988989601,-151.0,0.00043087,120,"2026-01-21T09:49:49.601",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928679,1768988989672,-500.0,0.00043087,120,"2026-01-21T09:49:49.672",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928680,1768988989733,-500.0,0.00043087,120,"2026-01-21T09:49:49.733",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928681,1768988989796,-500.0,0.00043087,120,"2026-01-21T09:49:49.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928682,1768988989857,-500.0,0.00043087,120,"2026-01-21T09:49:49.857",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928683,1768988989921,-500.0,0.00043087,120,"2026-01-21T09:49:49.921",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928684,1768988989987,-500.0,0.00043087,120,"2026-01-21T09:49:49.987",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928685,1768988990050,-500.0,0.00043087,120,"2026-01-21T09:49:50.050",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928686,1768988990112,-151.0,0.00043087,120,"2026-01-21T09:49:50.112",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928687,1768988990175,-500.0,0.00043087,120,"2026-01-21T09:49:50.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928688,1768988990244,-500.0,0.00043087,120,"2026-01-21T09:49:50.244",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928689,1768988990303,-500.0,0.00043087,120,"2026-01-21T09:49:50.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928690,1768988990362,-500.0,0.00043087,120,"2026-01-21T09:49:50.362",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928691,1768988990424,-500.0,0.00043087,120,"2026-01-21T09:49:50.424",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928692,1768988990485,-500.0,0.00043087,120,"2026-01-21T09:49:50.485",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928693,1768988990549,-500.0,0.00043087,120,"2026-01-21T09:49:50.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928694,1768988990613,-151.0,0.00043087,120,"2026-01-21T09:49:50.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928695,1768988990673,-500.0,0.00043087,120,"2026-01-21T09:49:50.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928696,1768988990730,-500.0,0.00043087,120,"2026-01-21T09:49:50.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928697,1768988990787,-500.0,0.00043087,120,"2026-01-21T09:49:50.787",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928698,1768988990842,-483.20114586,0.00043087,120,"2026-01-21T09:49:50.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928699,1768988990899,-500.0,0.00043087,120,"2026-01-21T09:49:50.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928700,1768988990958,-500.0,0.00043087,120,"2026-01-21T09:49:50.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928701,1768988991017,-500.0,0.00043087,120,"2026-01-21T09:49:51.017",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928702,1768988991073,-500.0,0.00043087,120,"2026-01-21T09:49:51.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928703,1768988991132,-500.0,0.00043087,120,"2026-01-21T09:49:51.132",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928704,1768988991194,-500.0,0.00043087,120,"2026-01-21T09:49:51.194",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928705,1768988991254,-604.85409638,0.00043087,120,"2026-01-21T09:49:51.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928706,1768988991310,-500.0,0.00043087,120,"2026-01-21T09:49:51.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928707,1768988991370,-500.0,0.00043087,120,"2026-01-21T09:49:51.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928708,1768988991428,-500.0,0.00043087,120,"2026-01-21T09:49:51.428",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928709,1768988991502,-151.0,0.00043087,120,"2026-01-21T09:49:51.502",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928710,1768988991563,-500.0,0.00043087,120,"2026-01-21T09:49:51.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928711,1768988991625,-500.0,0.00043087,120,"2026-01-21T09:49:51.625",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928712,1768988991684,-500.0,0.00043087,120,"2026-01-21T09:49:51.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928713,1768988991755,-500.0,0.00043087,120,"2026-01-21T09:49:51.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928714,1768988991817,-500.0,0.00043087,120,"2026-01-21T09:49:51.817",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928715,1768988991879,-500.0,0.00043087,120,"2026-01-21T09:49:51.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928716,1768988991947,-500.0,0.00043087,120,"2026-01-21T09:49:51.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928717,1768988992011,-151.0,0.00043087,120,"2026-01-21T09:49:52.011",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928718,1768988992073,-500.0,0.00043087,120,"2026-01-21T09:49:52.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928719,1768988992137,-500.0,0.00043087,120,"2026-01-21T09:49:52.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928720,1768988992199,-500.0,0.00043087,120,"2026-01-21T09:49:52.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928721,1768988992261,-500.0,0.00043087,120,"2026-01-21T09:49:52.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928722,1768988992321,-500.0,0.00043087,120,"2026-01-21T09:49:52.321",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928723,1768988992379,-709.34,0.00043087,120,"2026-01-21T09:49:52.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928724,1768988992440,-500.0,0.00043087,120,"2026-01-21T09:49:52.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928725,1768988992501,-500.0,0.00043087,120,"2026-01-21T09:49:52.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928726,1768988992562,-151.0,0.00043087,120,"2026-01-21T09:49:52.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928727,1768988992623,-603.33549051,0.00043087,120,"2026-01-21T09:49:52.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928728,1768988992684,-709.34,0.00043087,120,"2026-01-21T09:49:52.684",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928729,1768988992748,-500.0,0.00043087,120,"2026-01-21T09:49:52.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928730,1768988992813,-500.0,0.00043087,120,"2026-01-21T09:49:52.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928731,1768988992882,-709.34,0.00043087,120,"2026-01-21T09:49:52.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928732,1768988992960,-500.0,0.00043087,120,"2026-01-21T09:49:52.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928733,1768988993037,-500.0,0.00043087,120,"2026-01-21T09:49:53.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928734,1768988993101,-500.0,0.00043087,120,"2026-01-21T09:49:53.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928735,1768988993170,-709.34,0.00043087,120,"2026-01-21T09:49:53.170",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928736,1768988993238,-500.0,0.00043087,120,"2026-01-21T09:49:53.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928737,1768988993302,-151.0,0.00043087,120,"2026-01-21T09:49:53.302",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928738,1768988993368,-500.0,0.00043087,120,"2026-01-21T09:49:53.368",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928739,1768988993433,-500.0,0.00043087,120,"2026-01-21T09:49:53.433",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928740,1768988993500,-709.34,0.00043087,120,"2026-01-21T09:49:53.500",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928741,1768988993563,-500.0,0.00043087,120,"2026-01-21T09:49:53.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928742,1768988993627,-500.0,0.00043087,120,"2026-01-21T09:49:53.627",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928743,1768988993690,-500.0,0.00043087,120,"2026-01-21T09:49:53.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928744,1768988993753,-709.34,0.00043087,120,"2026-01-21T09:49:53.753",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928745,1768988993815,-500.0,0.00043087,120,"2026-01-21T09:49:53.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928746,1768988993877,-500.0,0.00043087,120,"2026-01-21T09:49:53.877",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928747,1768988993943,-151.0,0.00043087,120,"2026-01-21T09:49:53.943",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928748,1768988994222,-500.0,0.00043087,120,"2026-01-21T09:49:54.222",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928749,1768988994315,-709.34,0.00043087,120,"2026-01-21T09:49:54.315",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928750,1768988994383,-500.0,0.00043087,120,"2026-01-21T09:49:54.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928751,1768988994451,-500.0,0.00043087,120,"2026-01-21T09:49:54.451",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928752,1768988994515,-500.0,0.00043087,120,"2026-01-21T09:49:54.515",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928753,1768988994578,-500.0,0.00043087,120,"2026-01-21T09:49:54.578",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928754,1768988994639,-709.34,0.00043087,120,"2026-01-21T09:49:54.639",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928755,1768988994700,-500.0,0.00043087,120,"2026-01-21T09:49:54.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928756,1768988994762,-500.0,0.00043087,120,"2026-01-21T09:49:54.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928757,1768988994821,-500.0,0.00043087,120,"2026-01-21T09:49:54.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928758,1768988994884,-151.0,0.00043087,120,"2026-01-21T09:49:54.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928759,1768988994949,-709.34,0.00043087,120,"2026-01-21T09:49:54.949",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928760,1768988995014,-500.0,0.00043087,120,"2026-01-21T09:49:55.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928761,1768988995075,-500.0,0.00043087,120,"2026-01-21T09:49:55.075",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928762,1768988995140,-500.0,0.00043087,120,"2026-01-21T09:49:55.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928763,1768988995201,-500.0,0.00043087,120,"2026-01-21T09:49:55.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928764,1768988995261,-709.34,0.00043087,120,"2026-01-21T09:49:55.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928765,1768988995319,-500.0,0.00043087,120,"2026-01-21T09:49:55.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928766,1768988995381,-500.0,0.00043087,120,"2026-01-21T09:49:55.381",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928767,1768988995444,-500.0,0.00043087,120,"2026-01-21T09:49:55.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928768,1768988995507,-709.34,0.00043087,120,"2026-01-21T09:49:55.507",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928769,1768988995569,-500.0,0.00043087,120,"2026-01-21T09:49:55.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928770,1768988995630,-500.0,0.00043087,120,"2026-01-21T09:49:55.630",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928771,1768988995691,-500.0,0.00043087,120,"2026-01-21T09:49:55.691",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928772,1768988995752,-151.0,0.00043087,120,"2026-01-21T09:49:55.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928773,1768988995812,-500.0,0.00043087,120,"2026-01-21T09:49:55.812",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928774,1768988995871,-500.0,0.00043087,120,"2026-01-21T09:49:55.871",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928775,1768988995935,-709.34,0.00043087,120,"2026-01-21T09:49:55.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928776,1768988996002,-500.0,0.00043087,120,"2026-01-21T09:49:56.002",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928777,1768988996067,-500.0,0.00043087,120,"2026-01-21T09:49:56.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928778,1768988996133,-500.0,0.00043087,120,"2026-01-21T09:49:56.133",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928779,1768988996201,-500.0,0.00043087,120,"2026-01-21T09:49:56.201",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928780,1768988996276,-709.34,0.00043087,120,"2026-01-21T09:49:56.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928781,1768988996336,-500.0,0.00043087,120,"2026-01-21T09:49:56.336",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928782,1768988996397,-500.0,0.00043087,120,"2026-01-21T09:49:56.397",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928783,1768988996459,-151.0,0.00043087,120,"2026-01-21T09:49:56.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928784,1768988996517,-500.0,0.00043087,120,"2026-01-21T09:49:56.517",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928785,1768988996576,-375.98073914,0.00043087,120,"2026-01-21T09:49:56.576",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928786,1768988996634,-709.34,0.00043087,120,"2026-01-21T09:49:56.634",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928787,1768988996690,-500.0,0.00043087,120,"2026-01-21T09:49:56.690",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928788,1768988996747,-500.0,0.00043087,120,"2026-01-21T09:49:56.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928789,1768988996801,-500.0,0.00043087,120,"2026-01-21T09:49:56.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928790,1768988996854,-500.0,0.00043087,120,"2026-01-21T09:49:56.854",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928791,1768988996912,-709.34,0.00043087,120,"2026-01-21T09:49:56.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928792,1768988996976,-151.0,0.00043087,120,"2026-01-21T09:49:56.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928793,1768988997039,-519.28057845,0.00043087,120,"2026-01-21T09:49:57.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928794,1768988997100,-207.12989805,0.00043087,120,"2026-01-21T09:49:57.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928795,1768988997161,-709.34,0.00043087,120,"2026-01-21T09:49:57.161",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928796,1768988997225,-709.34,0.00043087,120,"2026-01-21T09:49:57.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928797,1768988997285,-709.34,0.00043087,120,"2026-01-21T09:49:57.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928798,1768988997345,-151.0,0.00043087,120,"2026-01-21T09:49:57.345",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928799,1768988997404,-709.34,0.00043087,120,"2026-01-21T09:49:57.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928800,1768988997466,-709.34,0.00043087,120,"2026-01-21T09:49:57.466",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928801,1768988997525,-151.0,0.00043087,120,"2026-01-21T09:49:57.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928802,1768988997585,-500.0,0.00043087,120,"2026-01-21T09:49:57.585",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928803,1768988997642,-500.0,0.00043087,60,"2026-01-21T09:49:57.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928804,1768988997700,-151.0,0.00043087,120,"2026-01-21T09:49:57.700",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928805,1768988997758,-500.0,0.00043087,120,"2026-01-21T09:49:57.758",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928806,1768988997813,-508.57703983,0.00043087,120,"2026-01-21T09:49:57.813",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928807,1768988997870,-500.0,0.00043087,120,"2026-01-21T09:49:57.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928808,1768988997933,-500.0,0.00043087,60,"2026-01-21T09:49:57.933",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928809,1768988997997,-500.0,0.00043087,120,"2026-01-21T09:49:57.997",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928810,1768988998059,-500.0,0.00043087,120,"2026-01-21T09:49:58.059",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928811,1768988998120,-500.0,0.00043087,60,"2026-01-21T09:49:58.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928812,1768988998180,-500.0,0.00043087,120,"2026-01-21T09:49:58.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928813,1768988998240,-500.0,0.00043087,120,"2026-01-21T09:49:58.240",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928814,1768988998299,-500.0,0.00043087,60,"2026-01-21T09:49:58.299",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928815,1768988998359,-151.0,0.00043087,120,"2026-01-21T09:49:58.359",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928816,1768988998418,-619.17866366,0.00043087,120,"2026-01-21T09:49:58.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928817,1768988998477,-500.0,0.00043087,120,"2026-01-21T09:49:58.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928818,1768988998535,-500.0,0.00043087,60,"2026-01-21T09:49:58.535",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928819,1768988998594,-500.0,0.00043087,120,"2026-01-21T09:49:58.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928820,1768988998654,-500.0,0.00043087,60,"2026-01-21T09:49:58.654",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928821,1768988998711,-500.0,0.00043087,120,"2026-01-21T09:49:58.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928822,1768988998770,-500.0,0.00043087,60,"2026-01-21T09:49:58.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928823,1768988998826,-500.0,0.00043087,120,"2026-01-21T09:49:58.826",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928824,1768988998884,-500.0,0.00043087,60,"2026-01-21T09:49:58.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928825,1768988998947,-500.0,0.00043087,120,"2026-01-21T09:49:58.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928826,1768988999008,-500.0,0.00043087,120,"2026-01-21T09:49:59.008",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928827,1768988999069,-500.0,0.00043087,60,"2026-01-21T09:49:59.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928828,1768988999129,-174.19104883,0.00043087,120,"2026-01-21T09:49:59.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928829,1768988999190,-500.0,0.00043087,120,"2026-01-21T09:49:59.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928830,1768988999253,-500.0,0.00043087,60,"2026-01-21T09:49:59.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928831,1768988999312,-500.0,0.00043087,120,"2026-01-21T09:49:59.312",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928832,1768988999372,-500.0,0.00043087,120,"2026-01-21T09:49:59.372",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928833,1768988999431,-500.0,0.00043087,120,"2026-01-21T09:49:59.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928834,1768988999492,-556.16323514,0.00043087,60,"2026-01-21T09:49:59.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928835,1768988999558,-500.0,0.00043087,120,"2026-01-21T09:49:59.558",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928836,1768988999619,-500.0,0.00043087,120,"2026-01-21T09:49:59.619",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928837,1768988999683,-500.0,0.00043087,120,"2026-01-21T09:49:59.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928838,1768988999745,-500.0,0.00043087,120,"2026-01-21T09:49:59.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928839,1768988999807,-500.0,0.00043087,120,"2026-01-21T09:49:59.807",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928840,1768988999868,-366.46961044,0.00043087,120,"2026-01-21T09:49:59.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928841,1768988999932,-500.0,0.00043087,120,"2026-01-21T09:49:59.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928842,1768988999995,-500.0,0.00043087,120,"2026-01-21T09:49:59.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928843,1768989000224,-500.0,0.00043087,120,"2026-01-21T09:50:00.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928844,1768989000290,-500.0,0.00043087,120,"2026-01-21T09:50:00.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928845,1768989000351,-500.0,0.00043087,120,"2026-01-21T09:50:00.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928846,1768989000408,-500.0,0.00043087,120,"2026-01-21T09:50:00.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928847,1768989000471,-500.0,0.00043087,120,"2026-01-21T09:50:00.471",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928848,1768989000533,-513.48542965,0.00043087,120,"2026-01-21T09:50:00.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928849,1768989000599,-484.86027285,0.00043087,120,"2026-01-21T09:50:00.599",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928850,1768989000662,-709.34,0.00043087,120,"2026-01-21T09:50:00.662",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928851,1768989000726,-709.34,0.00043087,120,"2026-01-21T09:50:00.726",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928852,1768989000789,-709.34,0.00043087,120,"2026-01-21T09:50:00.789",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928853,1768989000853,-500.0,0.00043087,120,"2026-01-21T09:50:00.853",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928854,1768989000919,-500.0,0.00043087,120,"2026-01-21T09:50:00.919",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928855,1768989000985,-709.34,0.00043087,120,"2026-01-21T09:50:00.985",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928856,1768989001051,-507.36431063,0.00043087,120,"2026-01-21T09:50:01.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928857,1768989001117,-500.0,0.00043087,120,"2026-01-21T09:50:01.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928858,1768989001181,-500.0,0.00043087,120,"2026-01-21T09:50:01.181",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928859,1768989001252,-500.0,0.00043087,120,"2026-01-21T09:50:01.252",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928860,1768989001320,-500.0,0.00043087,120,"2026-01-21T09:50:01.320",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928861,1768989001383,-500.0,0.00043087,120,"2026-01-21T09:50:01.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928862,1768989001452,-500.0,0.00043087,120,"2026-01-21T09:50:01.452",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928863,1768989001526,-500.0,0.00043087,120,"2026-01-21T09:50:01.526",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928864,1768989001600,-500.0,0.00043087,120,"2026-01-21T09:50:01.600",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928865,1768989001675,-500.0,0.00043087,120,"2026-01-21T09:50:01.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928866,1768989001739,-500.0,0.00043087,120,"2026-01-21T09:50:01.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928867,1768989001804,-500.0,0.00043087,120,"2026-01-21T09:50:01.804",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928868,1768989001868,-500.0,0.00043087,120,"2026-01-21T09:50:01.868",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928869,1768989001934,-500.0,0.00043087,120,"2026-01-21T09:50:01.934",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928870,1768989002005,-500.0,0.00043087,120,"2026-01-21T09:50:02.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928871,1768989002072,-500.0,0.00043087,120,"2026-01-21T09:50:02.072",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928872,1768989002135,-500.0,0.00043087,120,"2026-01-21T09:50:02.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928873,1768989002202,-500.0,0.00043087,120,"2026-01-21T09:50:02.202",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928874,1768989002265,-562.55484915,0.00043087,120,"2026-01-21T09:50:02.265",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928875,1768989002328,-500.0,0.00043087,120,"2026-01-21T09:50:02.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928876,1768989002391,-500.0,0.00043087,120,"2026-01-21T09:50:02.391",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928877,1768989002454,-500.0,0.00043087,120,"2026-01-21T09:50:02.454",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928878,1768989002518,-500.0,0.00043087,120,"2026-01-21T09:50:02.518",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928879,1768989002583,-500.0,0.00043087,120,"2026-01-21T09:50:02.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928880,1768989002648,-500.0,0.00043087,120,"2026-01-21T09:50:02.648",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928881,1768989002715,-500.0,0.00043087,120,"2026-01-21T09:50:02.715",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928882,1768989002778,-500.0,0.00043087,120,"2026-01-21T09:50:02.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928883,1768989002842,-500.0,0.00043087,120,"2026-01-21T09:50:02.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928884,1768989002905,-500.0,0.00043087,120,"2026-01-21T09:50:02.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928885,1768989002970,-500.0,0.00043087,120,"2026-01-21T09:50:02.970",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928886,1768989003039,-500.0,0.00043087,120,"2026-01-21T09:50:03.039",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928887,1768989003109,-500.0,0.00043087,120,"2026-01-21T09:50:03.109",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928888,1768989003175,-500.0,0.00043087,120,"2026-01-21T09:50:03.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928889,1768989003243,-644.92350242,0.00043087,120,"2026-01-21T09:50:03.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928890,1768989003311,-267.28446673,0.00043087,120,"2026-01-21T09:50:03.311",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928891,1768989003377,-508.95408647,0.00043087,120,"2026-01-21T09:50:03.377",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928892,1768989003444,-500.0,0.00043087,120,"2026-01-21T09:50:03.444",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928893,1768989003511,-500.0,0.00043087,120,"2026-01-21T09:50:03.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928894,1768989003579,-500.0,0.00043087,120,"2026-01-21T09:50:03.579",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928895,1768989003647,-500.0,0.00043087,120,"2026-01-21T09:50:03.647",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928896,1768989003712,-500.0,0.00043087,120,"2026-01-21T09:50:03.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928897,1768989003778,-500.0,0.00043087,120,"2026-01-21T09:50:03.778",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928898,1768989003843,-500.0,0.00043087,120,"2026-01-21T09:50:03.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928899,1768989003912,-500.0,0.00043087,120,"2026-01-21T09:50:03.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928900,1768989003980,-500.0,0.00043087,120,"2026-01-21T09:50:03.980",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928901,1768989004049,-500.0,0.00043087,120,"2026-01-21T09:50:04.049",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928902,1768989004117,-500.0,0.00043087,120,"2026-01-21T09:50:04.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928903,1768989004184,-500.0,0.00043087,120,"2026-01-21T09:50:04.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928904,1768989004248,-500.0,0.00043087,120,"2026-01-21T09:50:04.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928905,1768989004316,-488.17099285,0.00043087,120,"2026-01-21T09:50:04.316",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928906,1768989004384,-500.0,0.00043087,120,"2026-01-21T09:50:04.384",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928907,1768989004454,-500.0,0.00043087,120,"2026-01-21T09:50:04.454",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928908,1768989004525,-500.0,0.00043087,120,"2026-01-21T09:50:04.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928909,1768989004603,-500.0,0.00043087,120,"2026-01-21T09:50:04.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928910,1768989004668,-500.0,0.00043087,120,"2026-01-21T09:50:04.668",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928911,1768989004736,-500.0,0.00043087,120,"2026-01-21T09:50:04.736",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928912,1768989004802,-500.0,0.00043087,120,"2026-01-21T09:50:04.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928913,1768989004870,-500.0,0.00043087,120,"2026-01-21T09:50:04.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928914,1768989004940,-500.0,0.00043087,120,"2026-01-21T09:50:04.940",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928915,1768989005010,-500.0,0.00043087,120,"2026-01-21T09:50:05.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928916,1768989005080,-500.0,0.00043087,120,"2026-01-21T09:50:05.080",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928917,1768989005148,-500.0,0.00043087,120,"2026-01-21T09:50:05.148",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928918,1768989005218,-500.0,0.00043087,120,"2026-01-21T09:50:05.218",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928919,1768989005287,-500.0,0.00043087,120,"2026-01-21T09:50:05.287",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928920,1768989005354,-500.0,0.00043087,120,"2026-01-21T09:50:05.354",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928921,1768989005421,-500.0,0.00043087,120,"2026-01-21T09:50:05.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928922,1768989005487,-619.16216194,0.00043087,120,"2026-01-21T09:50:05.487",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928923,1768989005556,-500.0,0.00043087,120,"2026-01-21T09:50:05.556",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928924,1768989005623,-500.0,0.00043087,120,"2026-01-21T09:50:05.623",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928925,1768989005689,-500.0,0.00043087,120,"2026-01-21T09:50:05.689",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928926,1768989005755,-500.0,0.00043087,120,"2026-01-21T09:50:05.755",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928927,1768989005821,-500.0,0.00043087,120,"2026-01-21T09:50:05.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928928,1768989005886,-500.0,0.00043087,120,"2026-01-21T09:50:05.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928929,1768989005965,-500.0,0.00043087,120,"2026-01-21T09:50:05.965",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928930,1768989006044,-500.0,0.00043087,120,"2026-01-21T09:50:06.044",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928931,1768989006110,-500.0,0.00043087,120,"2026-01-21T09:50:06.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928932,1768989006176,-530.59512729,0.00043087,120,"2026-01-21T09:50:06.176",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928933,1768989006243,-500.0,0.00043087,120,"2026-01-21T09:50:06.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928934,1768989006308,-241.15189586,0.00043087,120,"2026-01-21T09:50:06.308",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928935,1768989006374,-500.0,0.00043087,120,"2026-01-21T09:50:06.374",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928936,1768989006438,-500.0,0.00043087,120,"2026-01-21T09:50:06.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928937,1768989006506,-500.0,0.00043087,120,"2026-01-21T09:50:06.506",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928938,1768989006712,-500.0,0.00043087,120,"2026-01-21T09:50:06.712",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928939,1768989006780,-500.0,0.00043087,120,"2026-01-21T09:50:06.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928940,1768989006846,-500.0,0.00043087,120,"2026-01-21T09:50:06.846",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928941,1768989006912,-500.0,0.00043087,120,"2026-01-21T09:50:06.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928942,1768989006979,-500.0,0.00043087,120,"2026-01-21T09:50:06.979",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928943,1768989007048,-500.0,0.00043087,120,"2026-01-21T09:50:07.048",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928944,1768989007116,-500.0,0.00043087,120,"2026-01-21T09:50:07.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928945,1768989007184,-500.0,0.00043087,120,"2026-01-21T09:50:07.184",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928946,1768989007251,-500.0,0.00043087,120,"2026-01-21T09:50:07.251",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928947,1768989007322,-500.0,0.00043087,120,"2026-01-21T09:50:07.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928948,1768989007389,-500.0,0.00043087,120,"2026-01-21T09:50:07.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928949,1768989007456,-500.0,0.00043087,120,"2026-01-21T09:50:07.456",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928950,1768989007523,-500.0,0.00043087,120,"2026-01-21T09:50:07.523",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928951,1768989007593,-500.0,0.00043087,120,"2026-01-21T09:50:07.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928952,1768989007661,-500.0,0.00043087,120,"2026-01-21T09:50:07.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928953,1768989007727,-500.0,0.00043087,120,"2026-01-21T09:50:07.727",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928954,1768989007794,-500.0,0.00043087,120,"2026-01-21T09:50:07.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928955,1768989007861,-500.0,0.00043087,120,"2026-01-21T09:50:07.861",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928956,1768989007930,-500.0,0.00043087,120,"2026-01-21T09:50:07.930",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928957,1768989007999,-500.0,0.00043087,120,"2026-01-21T09:50:07.999",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928958,1768989008067,-500.0,0.00043087,120,"2026-01-21T09:50:08.067",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928959,1768989008137,-500.0,0.00043087,120,"2026-01-21T09:50:08.137",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928960,1768989008209,-500.0,0.00043087,120,"2026-01-21T09:50:08.209",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928961,1768989008279,-500.0,0.00043087,120,"2026-01-21T09:50:08.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928962,1768989008346,-500.0,0.00043087,120,"2026-01-21T09:50:08.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928963,1768989008418,-500.0,0.00043087,120,"2026-01-21T09:50:08.418",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928964,1768989008488,-500.0,0.00043087,120,"2026-01-21T09:50:08.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928965,1768989008562,-500.0,0.00043087,120,"2026-01-21T09:50:08.562",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928966,1768989008633,-507.56715677,0.00043087,120,"2026-01-21T09:50:08.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928967,1768989008702,-430.32483218,0.00043087,120,"2026-01-21T09:50:08.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928968,1768989008770,-170.219316,0.00043087,120,"2026-01-21T09:50:08.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928969,1768989008839,-500.0,0.00043087,120,"2026-01-21T09:50:08.839",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928970,1768989008910,-500.0,0.00043087,120,"2026-01-21T09:50:08.910",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928971,1768989008982,-500.0,0.00043087,120,"2026-01-21T09:50:08.982",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928972,1768989009056,-356.87410687,0.00043087,120,"2026-01-21T09:50:09.056",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928973,1768989009123,-500.0,0.00043087,120,"2026-01-21T09:50:09.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928974,1768989009192,-500.0,0.00043087,120,"2026-01-21T09:50:09.192",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928975,1768989009261,-612.76606006,0.00043087,120,"2026-01-21T09:50:09.261",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928976,1768989009330,-500.0,0.00043087,120,"2026-01-21T09:50:09.330",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928977,1768989009398,-500.0,0.00043087,120,"2026-01-21T09:50:09.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928978,1768989009464,-500.0,0.00043087,120,"2026-01-21T09:50:09.464",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928979,1768989009536,-500.0,0.00043087,120,"2026-01-21T09:50:09.536",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928980,1768989009610,-500.0,0.00043087,120,"2026-01-21T09:50:09.610",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928981,1768989009679,-500.0,0.00043087,120,"2026-01-21T09:50:09.679",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928982,1768989009747,-500.0,0.00043087,120,"2026-01-21T09:50:09.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928983,1768989009815,-500.0,0.00043087,120,"2026-01-21T09:50:09.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928984,1768989009882,-500.0,0.00043087,120,"2026-01-21T09:50:09.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928985,1768989009953,-500.0,0.00043087,120,"2026-01-21T09:50:09.953",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928986,1768989010023,-500.0,0.00043087,120,"2026-01-21T09:50:10.023",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928987,1768989010094,-500.0,0.00043087,120,"2026-01-21T09:50:10.094",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928988,1768989010163,-500.0,0.00043087,120,"2026-01-21T09:50:10.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928989,1768989010234,-512.08863658,0.00043087,120,"2026-01-21T09:50:10.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928990,1768989010303,-500.0,0.00043087,120,"2026-01-21T09:50:10.303",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928991,1768989010371,-500.0,0.00043087,120,"2026-01-21T09:50:10.371",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928992,1768989010438,-500.0,0.00043087,120,"2026-01-21T09:50:10.438",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928993,1768989010508,-500.0,0.00043087,120,"2026-01-21T09:50:10.508",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928994,1768989010577,-500.0,0.00043087,120,"2026-01-21T09:50:10.577",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928995,1768989010644,-500.0,0.00043087,120,"2026-01-21T09:50:10.644",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928996,1768989010711,-500.0,0.00043087,120,"2026-01-21T09:50:10.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928997,1768989010783,-500.0,0.00043087,120,"2026-01-21T09:50:10.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928998,1768989010850,-500.0,0.00043087,120,"2026-01-21T09:50:10.850",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402928999,1768989010920,-500.0,0.00043087,120,"2026-01-21T09:50:10.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929000,1768989010991,-500.0,0.00043087,120,"2026-01-21T09:50:10.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929001,1768989011061,-500.0,0.00043087,120,"2026-01-21T09:50:11.061",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929002,1768989011130,-500.0,0.00043087,120,"2026-01-21T09:50:11.130",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929003,1768989011199,-500.0,0.00043087,120,"2026-01-21T09:50:11.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929004,1768989011268,-500.0,0.00043087,120,"2026-01-21T09:50:11.268",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929005,1768989011338,-373.70599598,0.00043087,120,"2026-01-21T09:50:11.338",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929006,1768989011405,-518.87086903,0.00043087,120,"2026-01-21T09:50:11.405",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929007,1768989011473,-500.0,0.00043087,120,"2026-01-21T09:50:11.473",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929008,1768989011547,-500.0,0.00043087,120,"2026-01-21T09:50:11.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929009,1768989011613,-517.5205513,0.00043087,120,"2026-01-21T09:50:11.613",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929010,1768989011680,-500.0,0.00043087,120,"2026-01-21T09:50:11.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929011,1768989011747,-500.0,0.00043087,120,"2026-01-21T09:50:11.747",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929012,1768989011814,-500.0,0.00043087,120,"2026-01-21T09:50:11.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929013,1768989011881,-504.43130323,0.00043087,120,"2026-01-21T09:50:11.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929014,1768989011950,-500.0,0.00043087,120,"2026-01-21T09:50:11.950",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929015,1768989012021,-693.46,0.00043087,120,"2026-01-21T09:50:12.021",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929016,1768989012089,-500.0,0.00043087,120,"2026-01-21T09:50:12.089",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929017,1768989012156,-693.46,0.00043087,120,"2026-01-21T09:50:12.156",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929018,1768989012225,-500.0,0.00043087,120,"2026-01-21T09:50:12.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929019,1768989012293,-693.46,0.00043087,120,"2026-01-21T09:50:12.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929020,1768989012360,-500.0,0.00043087,120,"2026-01-21T09:50:12.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929021,1768989012426,-693.46,0.00043087,120,"2026-01-21T09:50:12.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929022,1768989012493,-500.0,0.00043087,120,"2026-01-21T09:50:12.493",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929023,1768989012564,-500.0,0.00043087,120,"2026-01-21T09:50:12.564",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929024,1768989012632,-693.46,0.00043087,120,"2026-01-21T09:50:12.632",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929025,1768989012702,-500.0,0.00043087,120,"2026-01-21T09:50:12.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929026,1768989012770,-500.0,0.00043087,120,"2026-01-21T09:50:12.770",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929027,1768989012838,-693.46,0.00043087,120,"2026-01-21T09:50:12.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929028,1768989012905,-500.0,0.00043087,120,"2026-01-21T09:50:12.905",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929029,1768989012974,-500.0,0.00043087,120,"2026-01-21T09:50:12.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929030,1768989013042,-693.46,0.00043087,120,"2026-01-21T09:50:13.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929031,1768989013116,-500.0,0.00043087,120,"2026-01-21T09:50:13.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929032,1768989013185,-500.0,0.00043087,120,"2026-01-21T09:50:13.185",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929033,1768989013426,-693.46,0.00043087,120,"2026-01-21T09:50:13.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929034,1768989013492,-500.0,0.00043087,120,"2026-01-21T09:50:13.492",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929035,1768989013561,-500.0,0.00043087,120,"2026-01-21T09:50:13.561",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929036,1768989013628,-500.0,0.00043087,120,"2026-01-21T09:50:13.628",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929037,1768989013693,-693.46,0.00043087,120,"2026-01-21T09:50:13.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929038,1768989013757,-381.21677035,0.00043087,120,"2026-01-21T09:50:13.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929039,1768989013823,-500.0,0.00043087,120,"2026-01-21T09:50:13.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929040,1768989013888,-500.0,0.00043087,120,"2026-01-21T09:50:13.888",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929041,1768989013956,-693.46,0.00043087,120,"2026-01-21T09:50:13.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929042,1768989014022,-500.0,0.00043087,120,"2026-01-21T09:50:14.022",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929043,1768989014086,-693.46,0.00043087,120,"2026-01-21T09:50:14.086",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929044,1768989014151,-500.0,0.00043087,120,"2026-01-21T09:50:14.151",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929045,1768989014219,-500.0,0.00043087,120,"2026-01-21T09:50:14.219",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929046,1768989014285,-693.46,0.00043087,120,"2026-01-21T09:50:14.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929047,1768989014351,-500.0,0.00043087,120,"2026-01-21T09:50:14.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929048,1768989014417,-500.0,0.00043087,120,"2026-01-21T09:50:14.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929049,1768989014483,-693.46,0.00043087,120,"2026-01-21T09:50:14.483",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929050,1768989014552,-500.0,0.00043087,120,"2026-01-21T09:50:14.552",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929051,1768989014618,-693.46,0.00043087,120,"2026-01-21T09:50:14.618",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929052,1768989014685,-500.0,0.00043087,120,"2026-01-21T09:50:14.685",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929053,1768989014752,-500.0,0.00043087,120,"2026-01-21T09:50:14.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929054,1768989014819,-693.46,0.00043087,120,"2026-01-21T09:50:14.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929055,1768989014886,-500.0,0.00043087,120,"2026-01-21T09:50:14.886",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929056,1768989014958,-235.79019027,0.00043087,120,"2026-01-21T09:50:14.958",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929057,1768989015028,-693.46,0.00043087,120,"2026-01-21T09:50:15.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929058,1768989015098,-500.0,0.00043087,120,"2026-01-21T09:50:15.098",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929059,1768989015173,-693.46,0.00043087,120,"2026-01-21T09:50:15.173",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929060,1768989015258,-500.0,0.00043087,120,"2026-01-21T09:50:15.258",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929061,1768989015325,-693.46,0.00043087,120,"2026-01-21T09:50:15.325",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929062,1768989015393,-500.0,0.00043087,120,"2026-01-21T09:50:15.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929063,1768989015463,-500.0,0.00043087,120,"2026-01-21T09:50:15.463",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929064,1768989015532,-693.46,0.00043087,120,"2026-01-21T09:50:15.532",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929065,1768989015602,-485.5711468,0.00043087,120,"2026-01-21T09:50:15.602",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929066,1768989015673,-500.0,0.00043087,120,"2026-01-21T09:50:15.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929067,1768989015745,-693.46,0.00043087,120,"2026-01-21T09:50:15.745",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929068,1768989015815,-500.0,0.00043087,120,"2026-01-21T09:50:15.815",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929069,1768989015884,-693.46,0.00043087,120,"2026-01-21T09:50:15.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929070,1768989015959,-693.46,0.00043087,120,"2026-01-21T09:50:15.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929071,1768989016029,-500.0,0.00043087,120,"2026-01-21T09:50:16.029",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929072,1768989016100,-693.46,0.00043087,120,"2026-01-21T09:50:16.100",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929073,1768989016172,-500.0,0.00043087,120,"2026-01-21T09:50:16.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929074,1768989016246,-693.56265421,0.00043087,120,"2026-01-21T09:50:16.246",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929075,1768989016319,-449.82528885,0.00043087,120,"2026-01-21T09:50:16.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929076,1768989016400,-500.0,0.00043087,120,"2026-01-21T09:50:16.400",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929077,1768989016477,-500.0,0.00043087,120,"2026-01-21T09:50:16.477",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929078,1768989016547,-374.37913853,0.00043087,120,"2026-01-21T09:50:16.547",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929079,1768989016617,-500.0,0.00043087,120,"2026-01-21T09:50:16.617",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929080,1768989016686,-500.0,0.00043087,120,"2026-01-21T09:50:16.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929081,1768989016754,-500.0,0.00043087,120,"2026-01-21T09:50:16.754",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929082,1768989016822,-500.0,0.00043087,120,"2026-01-21T09:50:16.822",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929083,1768989016890,-500.0,0.00043087,120,"2026-01-21T09:50:16.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929084,1768989016959,-433.18916648,0.00043087,120,"2026-01-21T09:50:16.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929085,1768989017027,-536.01319821,0.00043087,120,"2026-01-21T09:50:17.027",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929086,1768989017622,529.41,0.00043087,120,"2026-01-21T09:50:17.622",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929087,1768989017735,500.0,0.00043087,120,"2026-01-21T09:50:17.735",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929088,1768989017808,500.0,0.00043087,120,"2026-01-21T09:50:17.808",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929089,1768989017882,500.0,0.00043087,120,"2026-01-21T09:50:17.882",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929090,1768989017960,500.0,0.00043087,120,"2026-01-21T09:50:17.960",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929091,1768989018038,500.0,0.00043087,120,"2026-01-21T09:50:18.038",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929092,1768989018117,500.0,0.00043087,120,"2026-01-21T09:50:18.117",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929093,1768989018203,500.0,0.00043087,120,"2026-01-21T09:50:18.203",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929094,1768989018323,500.0,0.00043087,120,"2026-01-21T09:50:18.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929095,1768989018394,500.0,0.00043087,120,"2026-01-21T09:50:18.394",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929096,1768989018470,500.0,0.00043087,120,"2026-01-21T09:50:18.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929097,1768989018544,500.0,0.00043087,120,"2026-01-21T09:50:18.544",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929098,1768989018616,500.0,0.00043087,120,"2026-01-21T09:50:18.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929099,1768989018699,500.0,0.00043087,120,"2026-01-21T09:50:18.699",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929100,1768989019158,500.0,0.00043087,120,"2026-01-21T09:50:19.158",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929101,1768989019234,638.99060059,0.00043087,120,"2026-01-21T09:50:19.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929102,1768989031646,-290.90880741,0.00016427,2,"2026-01-21T09:50:31.646",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929103,1768989031657,-191.24,0.00016431,2,"2026-01-21T09:50:31.657",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929104,1768989031666,-448.23119259,0.00016457,2,"2026-01-21T09:50:31.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929105,1768989031677,-704.890961,0.00016457,2,"2026-01-21T09:50:31.677",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929106,1768989031752,-46.87784641,0.00016457,2,"2026-01-21T09:50:31.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929107,1768989031762,-253529.55216543,0.00016503,2,"2026-01-21T09:50:31.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929108,1768989031773,-8889.51200309,0.00016503,2,"2026-01-21T09:50:31.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929116,1768989031920,-1.58604988,0.00016503,2,"2026-01-21T09:50:31.920",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929118,1768989031932,-593.68559843,0.00016503,2,"2026-01-21T09:50:31.932",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929149,1768989037719,-3623.96507186,0.00016503,2,"2026-01-21T09:50:37.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929150,1768989037731,-990.98677168,0.00016503,2,"2026-01-21T09:50:37.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929151,1768989037773,-975.13,0.00016503,2,"2026-01-21T09:50:37.773",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929152,1768989037784,-292.696336,0.00016503,2,"2026-01-21T09:50:37.784",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929153,1768989037796,-731102.88600363,0.00016503,2,"2026-01-21T09:50:37.796",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929154,1768989037805,-341.61,0.00016514,2,"2026-01-21T09:50:37.805",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929155,1768989037814,-3240.0,0.00016543,2,"2026-01-21T09:50:37.814",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929156,1768989037823,-210.0,0.00016592,2,"2026-01-21T09:50:37.823",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929157,1768989037832,-270.86,0.00016593,2,"2026-01-21T09:50:37.832",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929158,1768989037842,-1779.91711524,0.00016593,2,"2026-01-21T09:50:37.842",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929159,1768989037851,-151.0,0.00016593,2,"2026-01-21T09:50:37.851",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929160,1768989037860,-151.0,0.00016593,2,"2026-01-21T09:50:37.860",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929161,1768989037870,-151.0,0.00016593,2,"2026-01-21T09:50:37.870",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929162,1768989037880,-151.0,0.00016593,2,"2026-01-21T09:50:37.880",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929163,1768989037889,-151.0,0.00016593,2,"2026-01-21T09:50:37.889",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929164,1768989037899,-151.0,0.00016593,2,"2026-01-21T09:50:37.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929165,1768989037908,-151.0,0.00016593,2,"2026-01-21T09:50:37.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929166,1768989037918,-151.0,0.00016593,2,"2026-01-21T09:50:37.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929167,1768989037928,-151.0,0.00016593,2,"2026-01-21T09:50:37.928",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929168,1768989037937,-151.0,0.00016593,2,"2026-01-21T09:50:37.937",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929169,1768989037947,-151.0,0.00016593,2,"2026-01-21T09:50:37.947",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929170,1768989037956,-151.0,0.00016593,2,"2026-01-21T09:50:37.956",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929171,1768989037966,-151.0,0.00016593,2,"2026-01-21T09:50:37.966",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929172,1768989037976,-151.0,0.00016593,2,"2026-01-21T09:50:37.976",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929174,1768989037986,-284.40432592,0.00016593,2,"2026-01-21T09:50:37.986",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929176,1768989037995,-12839.5076,0.00016601,2,"2026-01-21T09:50:37.995",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929178,1768989038005,-500.0,0.00016602,2,"2026-01-21T09:50:38.005",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929179,1768989038014,-500.0,0.00016602,2,"2026-01-21T09:50:38.014",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929180,1768989038024,-365.53975245,0.00016602,2,"2026-01-21T09:50:38.024",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929181,1768989038033,-500.0,0.00016602,2,"2026-01-21T09:50:38.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929182,1768989038042,-500.0,0.00016602,2,"2026-01-21T09:50:38.042",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929183,1768989038051,-566.96081786,0.00016602,2,"2026-01-21T09:50:38.051",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929184,1768989038060,-500.0,0.00016602,2,"2026-01-21T09:50:38.060",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929185,1768989038069,-500.0,0.00016602,2,"2026-01-21T09:50:38.069",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929186,1768989038079,-232.27993245,0.00016602,2,"2026-01-21T09:50:38.079",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929187,1768989038088,-500.0,0.00016602,2,"2026-01-21T09:50:38.088",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929188,1768989038097,-500.0,0.00016602,2,"2026-01-21T09:50:38.097",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929189,1768989038106,-500.0,0.00016602,2,"2026-01-21T09:50:38.106",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929190,1768989038115,-500.0,0.00016602,2,"2026-01-21T09:50:38.115",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929191,1768989038124,-500.0,0.00016602,2,"2026-01-21T09:50:38.124",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929192,1768989038134,-500.0,0.00016602,2,"2026-01-21T09:50:38.134",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929193,1768989038143,-500.0,0.00016602,2,"2026-01-21T09:50:38.143",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929194,1768989038153,-500.0,0.00016602,2,"2026-01-21T09:50:38.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929195,1768989038163,-500.0,0.00016602,2,"2026-01-21T09:50:38.163",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929196,1768989038172,-500.0,0.00016602,2,"2026-01-21T09:50:38.172",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929197,1768989038182,-500.0,0.00016602,2,"2026-01-21T09:50:38.182",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929198,1768989038191,-500.0,0.00016602,2,"2026-01-21T09:50:38.191",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929199,1768989038200,-500.0,0.00016602,2,"2026-01-21T09:50:38.200",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929200,1768989038210,-500.0,0.00016602,2,"2026-01-21T09:50:38.210",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929201,1768989038219,-387.96900758,0.00016602,2,"2026-01-21T09:50:38.219",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929202,1768989038228,-500.0,0.00016602,2,"2026-01-21T09:50:38.228",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929203,1768989038238,-500.0,0.00016602,2,"2026-01-21T09:50:38.238",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929204,1768989038248,-500.0,0.00016602,2,"2026-01-21T09:50:38.248",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929205,1768989038257,-500.0,0.00016602,2,"2026-01-21T09:50:38.257",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929206,1768989038266,-500.0,0.00016602,2,"2026-01-21T09:50:38.266",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929207,1768989038276,-500.0,0.00016602,2,"2026-01-21T09:50:38.276",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929208,1768989038285,-500.0,0.00016602,2,"2026-01-21T09:50:38.285",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929209,1768989038295,-500.0,0.00016602,2,"2026-01-21T09:50:38.295",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929210,1768989038304,-500.0,0.00016602,2,"2026-01-21T09:50:38.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929211,1768989038313,-500.0,0.00016602,2,"2026-01-21T09:50:38.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929212,1768989038323,-500.0,0.00016602,2,"2026-01-21T09:50:38.323",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929213,1768989038332,-500.0,0.00016602,2,"2026-01-21T09:50:38.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929214,1768989038342,-500.0,0.00016602,2,"2026-01-21T09:50:38.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929215,1768989038351,-500.0,0.00016602,2,"2026-01-21T09:50:38.351",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929216,1768989038360,-500.0,0.00016602,2,"2026-01-21T09:50:38.360",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929217,1768989038370,-500.0,0.00016602,2,"2026-01-21T09:50:38.370",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929218,1768989038379,-500.0,0.00016602,2,"2026-01-21T09:50:38.379",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929219,1768989038389,-500.0,0.00016602,2,"2026-01-21T09:50:38.389",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929220,1768989038398,-500.0,0.00016602,2,"2026-01-21T09:50:38.398",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929221,1768989038408,-500.0,0.00016602,2,"2026-01-21T09:50:38.408",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929222,1768989038417,-500.0,0.00016602,2,"2026-01-21T09:50:38.417",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929223,1768989038426,-500.0,0.00016602,2,"2026-01-21T09:50:38.426",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929224,1768989038436,-500.0,0.00016602,2,"2026-01-21T09:50:38.436",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929225,1768989038446,-500.0,0.00016602,2,"2026-01-21T09:50:38.446",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929226,1768989038455,-500.0,0.00016602,2,"2026-01-21T09:50:38.455",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929227,1768989038465,-500.0,0.00016602,2,"2026-01-21T09:50:38.465",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929228,1768989038475,-500.0,0.00016602,2,"2026-01-21T09:50:38.475",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929229,1768989038484,-500.0,0.00016602,2,"2026-01-21T09:50:38.484",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929230,1768989038494,-500.0,0.00016602,2,"2026-01-21T09:50:38.494",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929231,1768989038503,-500.0,0.00016602,2,"2026-01-21T09:50:38.503",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929232,1768989038516,-500.0,0.00016602,2,"2026-01-21T09:50:38.516",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929233,1768989038525,-500.0,0.00016602,2,"2026-01-21T09:50:38.525",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929234,1768989038534,-500.0,0.00016602,2,"2026-01-21T09:50:38.534",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929235,1768989038543,-305.23277111,0.00016602,2,"2026-01-21T09:50:38.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929236,1768989038554,-500.0,0.00016602,2,"2026-01-21T09:50:38.554",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929237,1768989038563,-500.0,0.00016602,2,"2026-01-21T09:50:38.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929238,1768989038572,-500.0,0.00016602,2,"2026-01-21T09:50:38.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929239,1768989038583,-500.0,0.00016602,2,"2026-01-21T09:50:38.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929240,1768989038593,-500.0,0.00016602,2,"2026-01-21T09:50:38.593",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929241,1768989038603,-500.0,0.00016602,2,"2026-01-21T09:50:38.603",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929242,1768989038614,-500.0,0.00016602,2,"2026-01-21T09:50:38.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929243,1768989038624,-500.0,0.00016602,2,"2026-01-21T09:50:38.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929244,1768989038633,-500.0,0.00016602,2,"2026-01-21T09:50:38.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929245,1768989038642,-500.0,0.00016602,2,"2026-01-21T09:50:38.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929246,1768989038651,-500.0,0.00016602,2,"2026-01-21T09:50:38.651",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929247,1768989038661,-500.0,0.00016602,2,"2026-01-21T09:50:38.661",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929248,1768989038671,-500.0,0.00016602,2,"2026-01-21T09:50:38.671",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929249,1768989038682,-500.0,0.00016602,2,"2026-01-21T09:50:38.682",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929250,1768989038692,-500.0,0.00016602,2,"2026-01-21T09:50:38.692",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929251,1768989038701,-1827.782,0.00016603,2,"2026-01-21T09:50:38.701",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929252,1768989038711,-165.724,0.00016603,2,"2026-01-21T09:50:38.711",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929253,1768989038720,-11326.76144649,0.00016603,2,"2026-01-21T09:50:38.720",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929254,1768989038730,-379.08023592,0.00016603,2,"2026-01-21T09:50:38.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929255,1768989038739,-2500.0,0.00016603,2,"2026-01-21T09:50:38.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929256,1768989038750,-357.81950491,0.00016632,2,"2026-01-21T09:50:38.750",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929257,1768989038763,-263.14730428,0.00016691,2,"2026-01-21T09:50:38.763",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929258,1768989038772,-27591.84523377,0.00016702,2,"2026-01-21T09:50:38.772",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929259,1768989038782,-500.0,0.00016702,2,"2026-01-21T09:50:38.782",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929260,1768989038793,-500.0,0.00016702,2,"2026-01-21T09:50:38.793",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929261,1768989038802,-500.0,0.00016702,2,"2026-01-21T09:50:38.802",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929262,1768989038811,-500.0,0.00016702,2,"2026-01-21T09:50:38.811",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929263,1768989038821,-510.38598485,0.00016702,2,"2026-01-21T09:50:38.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929264,1768989039062,-500.0,0.00016702,2,"2026-01-21T09:50:39.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929265,1768989039072,-499.99999983,0.00016702,2,"2026-01-21T09:50:39.072",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929266,1768989039081,-500.0,0.00016702,2,"2026-01-21T09:50:39.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929267,1768989039091,-549.27828535,0.00016702,2,"2026-01-21T09:50:39.091",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929268,1768989039101,-348.24408228,0.00016702,2,"2026-01-21T09:50:39.101",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929269,1768989039110,-347.95260072,0.00016702,2,"2026-01-21T09:50:39.110",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929270,1768989039120,-419.19507964,0.00016702,2,"2026-01-21T09:50:39.120",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929271,1768989039129,-500.0,0.00016702,2,"2026-01-21T09:50:39.129",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929272,1768989039140,-406.40115106,0.00016702,2,"2026-01-21T09:50:39.140",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929273,1768989039149,-500.0,0.00016702,2,"2026-01-21T09:50:39.149",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929274,1768989039158,-188.83907812,0.00016702,2,"2026-01-21T09:50:39.158",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929275,1768989039168,-191.49199704,0.00016702,2,"2026-01-21T09:50:39.168",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929276,1768989039177,-3122.0,0.00016732,2,"2026-01-21T09:50:39.177",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929277,1768989039187,-1628.0,0.00016742,2,"2026-01-21T09:50:39.187",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929278,1768989039196,-11326.76144644,0.00016747,2,"2026-01-21T09:50:39.196",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929279,1768989039206,-1552.14156263,0.00016762,2,"2026-01-21T09:50:39.206",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929280,1768989039215,-1193.0,0.00016776,2,"2026-01-21T09:50:39.215",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929281,1768989039225,-3122.0,0.000168,2,"2026-01-21T09:50:39.225",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929282,1768989039235,-24838.9578,0.00016803,2,"2026-01-21T09:50:39.235",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929283,1768989039245,-1000.0,0.00016803,2,"2026-01-21T09:50:39.245",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929284,1768989039254,-332.0,0.00016809,2,"2026-01-21T09:50:39.254",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929285,1768989039264,-357.8195049,0.00016813,2,"2026-01-21T09:50:39.264",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929286,1768989039274,-379.08023588,0.00016819,2,"2026-01-21T09:50:39.274",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929287,1768989039284,-150.00231856,0.00016825,2,"2026-01-21T09:50:39.284",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929288,1768989039293,-3122.0,0.00016834,2,"2026-01-21T09:50:39.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929289,1768989039304,-510.0,0.00016843,2,"2026-01-21T09:50:39.304",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929290,1768989039313,-165.9,0.0001686,2,"2026-01-21T09:50:39.313",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929291,1768989039322,-270.86,0.00016867,2,"2026-01-21T09:50:39.322",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929292,1768989039332,-500.0,0.00016876,2,"2026-01-21T09:50:39.332",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929293,1768989039342,-1632.0,0.00016876,2,"2026-01-21T09:50:39.342",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929294,1768989039353,-11326.76144644,0.00016891,2,"2026-01-21T09:50:39.353",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929295,1768989039363,-293.62,0.00016897,2,"2026-01-21T09:50:39.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929296,1768989039373,-502.40800316,0.00016902,2,"2026-01-21T09:50:39.373",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929297,1768989039383,-500.0,0.00016902,2,"2026-01-21T09:50:39.383",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929298,1768989039393,-500.0,0.00016902,2,"2026-01-21T09:50:39.393",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929299,1768989039403,-500.0,0.00016902,2,"2026-01-21T09:50:39.403",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929300,1768989039412,-509.68083814,0.00016902,2,"2026-01-21T09:50:39.412",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929301,1768989039421,-500.0,0.00016902,2,"2026-01-21T09:50:39.421",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929302,1768989039431,-500.0,0.00016902,2,"2026-01-21T09:50:39.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929303,1768989039440,-500.0,0.00016902,2,"2026-01-21T09:50:39.440",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929304,1768989039450,-500.0,0.00016902,2,"2026-01-21T09:50:39.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929305,1768989039459,-500.0,0.00016902,2,"2026-01-21T09:50:39.459",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929306,1768989039469,-1557.0,0.0001691,2,"2026-01-21T09:50:39.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929307,1768989039479,-305.22366862,0.00016912,2,"2026-01-21T09:50:39.479",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929308,1768989039488,-150.99,0.00016922,2,"2026-01-21T09:50:39.488",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929309,1768989039498,-13988.61,0.00016922,2,"2026-01-21T09:50:39.498",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929310,1768989039511,-999.99,0.00016922,2,"2026-01-21T09:50:39.511",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929311,1768989039533,-9430.75,0.00016922,2,"2026-01-21T09:50:39.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929312,1768989039549,-9999.99,0.00016922,2,"2026-01-21T09:50:39.549",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929313,1768989039559,-9999.99,0.00016922,2,"2026-01-21T09:50:39.559",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929314,1768989039569,-27733.45,0.00016922,2,"2026-01-21T09:50:39.569",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929315,1768989039587,-4035.79,0.00016922,2,"2026-01-21T09:50:39.587",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929316,1768989039597,-1886.0,0.00016943,2,"2026-01-21T09:50:39.597",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929317,1768989039606,-3122.0,0.00016946,2,"2026-01-21T09:50:39.606",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929318,1768989039616,-1569.0,0.00016976,2,"2026-01-21T09:50:39.616",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929319,1768989039626,-357.8195049,0.00016994,2,"2026-01-21T09:50:39.626",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929320,1768989039635,-250.0,0.00017,2,"2026-01-21T09:50:39.635",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929321,1768989039645,-162.0,0.0001701,2,"2026-01-21T09:50:39.645",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929322,1768989039655,-11326.76144644,0.00017035,2,"2026-01-21T09:50:39.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929323,1768989039666,-379.08023588,0.00017035,2,"2026-01-21T09:50:39.666",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929324,1768989039675,-179.0,0.00017043,2,"2026-01-21T09:50:39.675",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929325,1768989039686,-170.10703562,0.00017073,2,"2026-01-21T09:50:39.686",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929326,1768989039696,-501.21925322,0.00017073,2,"2026-01-21T09:50:39.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929327,1768989039705,-173.35264112,0.00017073,2,"2026-01-21T09:50:39.705",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929328,1768989039714,-173.55705579,0.00017073,2,"2026-01-21T09:50:39.714",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929329,1768989039723,-501.12504577,0.00017073,2,"2026-01-21T09:50:39.723",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929330,1768989039733,-501.78111653,0.00017073,2,"2026-01-21T09:50:39.733",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929331,1768989039742,-167.87587796,0.00017073,2,"2026-01-21T09:50:39.742",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929332,1768989039752,-225.1354509,0.00017073,2,"2026-01-21T09:50:39.752",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929333,1768989039762,-502.32372239,0.00017073,2,"2026-01-21T09:50:39.762",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929334,1768989039771,-500.82647846,0.00017073,2,"2026-01-21T09:50:39.771",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929335,1768989039780,-500.59297437,0.00017073,2,"2026-01-21T09:50:39.780",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929336,1768989039790,-500.6119985,0.00017073,2,"2026-01-21T09:50:39.790",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929337,1768989039799,-501.73705507,0.00017073,2,"2026-01-21T09:50:39.799",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929338,1768989039810,-500.70403813,0.00017073,2,"2026-01-21T09:50:39.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929339,1768989039820,-500.0,0.00017073,2,"2026-01-21T09:50:39.820",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929340,1768989039830,-500.0,0.00017073,2,"2026-01-21T09:50:39.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929341,1768989039839,-166.23513753,0.00017073,2,"2026-01-21T09:50:39.839",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929342,1768989039849,-164.44455647,0.00017073,2,"2026-01-21T09:50:39.849",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929343,1768989039859,-500.6007219,0.00017073,2,"2026-01-21T09:50:39.859",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929344,1768989039869,-177.45121096,0.00017073,2,"2026-01-21T09:50:39.869",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929345,1768989039879,-501.62278833,0.00017073,2,"2026-01-21T09:50:39.879",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929346,1768989039889,-500.89562511,0.00017073,2,"2026-01-21T09:50:39.889",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929347,1768989039898,-500.0,0.00017073,2,"2026-01-21T09:50:39.898",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929348,1768989039908,-500.0,0.00017073,2,"2026-01-21T09:50:39.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929349,1768989039917,-175.58159846,0.00017073,2,"2026-01-21T09:50:39.917",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929350,1768989039927,-502.57997666,0.00017073,2,"2026-01-21T09:50:39.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929351,1768989039936,-501.05525398,0.00017073,2,"2026-01-21T09:50:39.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929352,1768989039946,-163.65383635,0.00017073,2,"2026-01-21T09:50:39.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929353,1768989039955,-500.67790697,0.00017073,2,"2026-01-21T09:50:39.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929354,1768989039964,-310.0,0.00017077,2,"2026-01-21T09:50:39.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929355,1768989039974,-540.77,0.00017093,2,"2026-01-21T09:50:39.974",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929356,1768989039983,-1279.0,0.0001711,2,"2026-01-21T09:50:39.983",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929357,1768989039992,-2452.0,0.00017133,2,"2026-01-21T09:50:39.992",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929358,1768989040003,-541.61,0.00017134,2,"2026-01-21T09:50:40.003",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929359,1768989040012,-270.86,0.00017141,2,"2026-01-21T09:50:40.012",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929360,1768989040023,-1775.0,0.00017143,2,"2026-01-21T09:50:40.023",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929361,1768989040033,-500.0,0.0001715,2,"2026-01-21T09:50:40.033",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929362,1768989040043,-193.68,0.00017158,2,"2026-01-21T09:50:40.043",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929363,1768989040052,-357.8195049,0.00017175,2,"2026-01-21T09:50:40.052",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929364,1768989040062,-1128.0,0.00017177,2,"2026-01-21T09:50:40.062",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929365,1768989040071,-11326.76144644,0.00017179,2,"2026-01-21T09:50:40.071",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929366,1768989040081,-307.0,0.0001721,2,"2026-01-21T09:50:40.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929367,1768989040090,-2452.0,0.00017223,2,"2026-01-21T09:50:40.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929368,1768989040099,-2452.0,0.00017236,2,"2026-01-21T09:50:40.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929369,1768989040108,-507.32904147,0.00017237,2,"2026-01-21T09:50:40.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929370,1768989040118,-4321.77131334,0.00017237,2,"2026-01-21T09:50:40.118",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929371,1768989040127,-2048.26176511,0.00017237,2,"2026-01-21T09:50:40.127",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929372,1768989040136,-263.0,0.00017244,2,"2026-01-21T09:50:40.136",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929373,1768989040145,-2452.0,0.0001725,2,"2026-01-21T09:50:40.145",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929374,1768989040154,-379.08023588,0.00017252,2,"2026-01-21T09:50:40.154",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929375,1768989040164,-1964.0,0.00017277,2,"2026-01-21T09:50:40.164",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929376,1768989040175,-1266.0,0.00017311,2,"2026-01-21T09:50:40.175",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929377,1768989040186,-11326.76144644,0.00017324,2,"2026-01-21T09:50:40.186",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929378,1768989040195,-957.0,0.00017344,2,"2026-01-21T09:50:40.195",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929379,1768989040204,-357.8195049,0.00017357,2,"2026-01-21T09:50:40.204",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929380,1768989040213,-500.79549494,0.00017373,2,"2026-01-21T09:50:40.213",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929381,1768989040224,-500.12560695,0.00017373,2,"2026-01-21T09:50:40.224",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929382,1768989040234,-500.15189466,0.00017373,2,"2026-01-21T09:50:40.234",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929383,1768989040243,-500.0,0.00017373,2,"2026-01-21T09:50:40.243",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929384,1768989040253,-500.0,0.00017373,2,"2026-01-21T09:50:40.253",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929385,1768989040262,-500.0,0.00017373,2,"2026-01-21T09:50:40.262",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929386,1768989040271,-500.0,0.00017373,2,"2026-01-21T09:50:40.271",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929387,1768989040279,-500.0,0.00017373,2,"2026-01-21T09:50:40.279",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929388,1768989040290,-257.99612183,0.00017373,2,"2026-01-21T09:50:40.290",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929389,1768989040300,-500.0,0.00017373,2,"2026-01-21T09:50:40.300",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929390,1768989040310,-500.0,0.00017373,2,"2026-01-21T09:50:40.310",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929391,1768989040319,-159.96427776,0.00017373,2,"2026-01-21T09:50:40.319",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929392,1768989040329,-150.0,0.00017373,2,"2026-01-21T09:50:40.329",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929393,1768989040339,-550.70733566,0.00017373,2,"2026-01-21T09:50:40.339",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929394,1768989040349,-500.0,0.00017373,2,"2026-01-21T09:50:40.349",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929395,1768989040358,-586.66357325,0.00017373,2,"2026-01-21T09:50:40.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929396,1768989040367,-1252.0,0.00017377,2,"2026-01-21T09:50:40.367",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929397,1768989040376,-500.0,0.00017424,2,"2026-01-21T09:50:40.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929398,1768989040386,-1662.69,0.00017428,2,"2026-01-21T09:50:40.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929399,1768989040395,-2452.0,0.00017464,2,"2026-01-21T09:50:40.395",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929400,1768989040404,-11326.76144644,0.00017468,2,"2026-01-21T09:50:40.404",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929401,1768989040414,-379.08023588,0.00017468,2,"2026-01-21T09:50:40.414",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929402,1768989040423,-2452.0,0.00017473,2,"2026-01-21T09:50:40.423",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929403,1768989040431,-2452.0,0.00017498,2,"2026-01-21T09:50:40.431",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929404,1768989040441,-165.9,0.00017528,2,"2026-01-21T09:50:40.441",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929405,1768989040450,-2452.0,0.00017534,2,"2026-01-21T09:50:40.450",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929406,1768989040460,-357.8195049,0.00017538,2,"2026-01-21T09:50:40.460",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929407,1768989040470,-178.12,0.00017542,2,"2026-01-21T09:50:40.470",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929408,1768989040480,-2452.0,0.0001756,2,"2026-01-21T09:50:40.480",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929409,1768989040491,-11326.76144644,0.00017612,2,"2026-01-21T09:50:40.491",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929410,1768989040501,-1000.0,0.00017621,2,"2026-01-21T09:50:40.501",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929411,1768989040514,-500.0,0.00017621,2,"2026-01-21T09:50:40.514",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929412,1768989040524,-2452.0,0.00017646,2,"2026-01-21T09:50:40.524",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929413,1768989040533,-379.08023588,0.00017684,2,"2026-01-21T09:50:40.533",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929414,1768989040543,-196.77793317,0.00017698,2,"2026-01-21T09:50:40.543",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929415,1768989040553,-357.8195049,0.00017719,2,"2026-01-21T09:50:40.553",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929416,1768989040563,-541.61,0.00017753,2,"2026-01-21T09:50:40.563",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929417,1768989040572,-23496.83297099,0.00017756,2,"2026-01-21T09:50:40.572",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929418,1768989040583,-11326.76144644,0.00017756,2,"2026-01-21T09:50:40.583",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929419,1768989040594,-2452.0,0.00017774,2,"2026-01-21T09:50:40.594",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929420,1768989040604,-2135.1202794,0.000178,3,"2026-01-21T09:50:40.604",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929421,1768989040614,-2452.0,0.0001785,2,"2026-01-21T09:50:40.614",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929422,1768989040624,-513.96107925,0.00017899,2,"2026-01-21T09:50:40.624",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929423,1768989040633,-1711.2931,0.000179,2,"2026-01-21T09:50:40.633",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929424,1768989040642,-23496.83297099,0.000179,2,"2026-01-21T09:50:40.642",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929425,1768989040653,-11326.76144644,0.000179,2,"2026-01-21T09:50:40.653",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929426,1768989040663,-379.08023588,0.000179,2,"2026-01-21T09:50:40.663",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929427,1768989040673,-357.8195049,0.000179,2,"2026-01-21T09:50:40.673",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929428,1768989040683,-500.0,0.000179,2,"2026-01-21T09:50:40.683",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929429,1768989040693,-500.0,0.000179,2,"2026-01-21T09:50:40.693",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929430,1768989040702,-500.0,0.000179,2,"2026-01-21T09:50:40.702",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929431,1768989040713,-500.0,0.000179,2,"2026-01-21T09:50:40.713",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929432,1768989040722,-500.0,0.000179,2,"2026-01-21T09:50:40.722",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929433,1768989040731,-500.0,0.000179,2,"2026-01-21T09:50:40.731",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929434,1768989040739,-500.0,0.000179,2,"2026-01-21T09:50:40.739",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929435,1768989040748,-500.0,0.000179,2,"2026-01-21T09:50:40.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929436,1768989040757,-500.0,0.000179,2,"2026-01-21T09:50:40.757",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929437,1768989040766,-500.0,0.000179,2,"2026-01-21T09:50:40.766",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929438,1768989040775,-500.0,0.000179,2,"2026-01-21T09:50:40.775",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929439,1768989040783,-500.0,0.000179,2,"2026-01-21T09:50:40.783",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929440,1768989040792,-500.0,0.000179,2,"2026-01-21T09:50:40.792",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929441,1768989040801,-500.0,0.000179,2,"2026-01-21T09:50:40.801",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929442,1768989040810,-500.0,0.000179,2,"2026-01-21T09:50:40.810",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929443,1768989040819,-500.0,0.000179,2,"2026-01-21T09:50:40.819",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929444,1768989040828,-500.0,0.000179,2,"2026-01-21T09:50:40.828",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929445,1768989040838,-500.0,0.000179,2,"2026-01-21T09:50:40.838",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929446,1768989040847,-500.0,0.000179,2,"2026-01-21T09:50:40.847",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929447,1768989040855,-500.0,0.000179,2,"2026-01-21T09:50:40.855",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929448,1768989040864,-500.0,0.000179,2,"2026-01-21T09:50:40.864",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929449,1768989040873,-500.0,0.000179,2,"2026-01-21T09:50:40.873",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929450,1768989040881,-500.0,0.000179,2,"2026-01-21T09:50:40.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929451,1768989040890,-500.0,0.000179,2,"2026-01-21T09:50:40.890",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929452,1768989040899,-500.0,0.000179,2,"2026-01-21T09:50:40.899",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929453,1768989040908,-500.0,0.000179,2,"2026-01-21T09:50:40.908",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929454,1768989040918,-500.0,0.000179,2,"2026-01-21T09:50:40.918",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929455,1768989040927,-500.0,0.000179,2,"2026-01-21T09:50:40.927",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929456,1768989040936,-500.0,0.000179,2,"2026-01-21T09:50:40.936",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929457,1768989040946,-500.0,0.000179,2,"2026-01-21T09:50:40.946",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929458,1768989040955,-7503.0,0.000179,2,"2026-01-21T09:50:40.955",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929459,1768989040964,-2452.0,0.00017901,2,"2026-01-21T09:50:40.964",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929460,1768989040973,-617.64963419,0.00017921,2,"2026-01-21T09:50:40.973",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929461,1768989040982,-1139.69507159,0.00017921,2,"2026-01-21T09:50:40.982",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929462,1768989040991,-1000.0,0.00017921,2,"2026-01-21T09:50:40.991",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929463,1768989041001,-561.91385606,0.00017921,2,"2026-01-21T09:50:41.001",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929464,1768989041010,-1000.0,0.00017921,2,"2026-01-21T09:50:41.010",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929465,1768989041019,-1000.0,0.00017921,2,"2026-01-21T09:50:41.019",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929466,1768989041028,-461.93263446,0.00017921,2,"2026-01-21T09:50:41.028",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929467,1768989041037,-242.41470896,0.00017921,2,"2026-01-21T09:50:41.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929468,1768989041046,-1000.0,0.00017921,2,"2026-01-21T09:50:41.046",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929469,1768989041055,-1000.0,0.0001797,2,"2026-01-21T09:50:41.055",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929470,1768989041064,-500.0,0.0001797,2,"2026-01-21T09:50:41.064",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929471,1768989041073,-1000.0,0.0001797,2,"2026-01-21T09:50:41.073",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929472,1768989041081,-694.631145,0.0001797,2,"2026-01-21T09:50:41.081",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929473,1768989041090,-1321.57411122,0.0001797,2,"2026-01-21T09:50:41.090",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929474,1768989041099,-15055.0,0.00017973,2,"2026-01-21T09:50:41.099",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929475,1768989041108,-30553.0,0.00017973,2,"2026-01-21T09:50:41.108",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929476,1768989041116,-150.0,0.00017973,2,"2026-01-21T09:50:41.116",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929477,1768989041126,-150.0,0.00017973,2,"2026-01-21T09:50:41.126",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929478,1768989041135,-305.22366862,0.0001799,2,"2026-01-21T09:50:41.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929479,1768989041144,-305.22366862,0.0001799,2,"2026-01-21T09:50:41.144",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929480,1768989041153,-3080.2390424,0.00017994,2,"2026-01-21T09:50:41.153",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929481,1768989041162,-300.0,0.00017999,2,"2026-01-21T09:50:41.162",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929482,1768989041171,-155.0,0.00017999,2,"2026-01-21T09:50:41.171",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929483,1768989041180,-300.0,0.00017999,2,"2026-01-21T09:50:41.180",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929484,1768989041190,-666.0,0.00017999,2,"2026-01-21T09:50:41.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929485,1768989041199,-1519622.72182737,0.00018,2,"2026-01-21T09:50:41.199",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929486,1768989041260,-957.09871288,0.00018,2,"2026-01-21T09:50:41.260",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929487,1768989041272,-1184.18960059,0.00018,2,"2026-01-21T09:50:41.272",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929488,1768989041283,-92990.07917741,0.00018,2,"2026-01-21T09:50:41.283",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929489,1768989041293,-9276.91065016,0.00018,2,"2026-01-21T09:50:41.293",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929490,1768989041305,-4119.45280101,0.00018,2,"2026-01-21T09:50:41.305",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929491,1768989041321,-948384.26218436,0.00018,2,"2026-01-21T09:50:41.321",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929492,1768989041334,-652.47824196,0.00018,2,"2026-01-21T09:50:41.334",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929493,1768989041348,-4618.87834935,0.00018,2,"2026-01-21T09:50:41.348",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929494,1768989041363,-1135.96567531,0.00018,2,"2026-01-21T09:50:41.363",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929495,1768989041376,-71455.50487635,0.00018,2,"2026-01-21T09:50:41.376",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929496,1768989041386,-20688.59088421,0.00018,2,"2026-01-21T09:50:41.386",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929512,1768989042821,-1916455.98249771,0.00018,2,"2026-01-21T09:50:42.821",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929514,1768989042830,-38790.27834376,0.00018,2,"2026-01-21T09:50:42.830",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929517,1768989042843,-219223.80615041,0.00018,2,"2026-01-21T09:50:42.843",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929519,1768989042852,-14831433.42811439,0.00018,2,"2026-01-21T09:50:42.852",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929520,1768989042863,-1931.51131072,0.00018,2,"2026-01-21T09:50:42.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929521,1768989042874,-4973.2154351,0.00018,2,"2026-01-21T09:50:42.874",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929522,1768989042912,-305.43973936,0.00018,2,"2026-01-21T09:50:42.912",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929523,1768989043070,-453.0,0.00018,2,"2026-01-21T09:50:43.070",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929524,1768989043123,-1832.67330149,0.00018,2,"2026-01-21T09:50:43.123",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929525,1768989043135,-384.996,0.00018,2,"2026-01-21T09:50:43.135",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929526,1768989043179,-37680.09579957,0.00018,2,"2026-01-21T09:50:43.179",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929527,1768989043190,-773.17359864,0.00018,2,"2026-01-21T09:50:43.190",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929541,1768989045696,-861.19274875,0.00018,2,"2026-01-21T09:50:45.696",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929543,1768989045708,-1219.5,0.00018,2,"2026-01-21T09:50:45.708",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929545,1768989045719,-24170.41313145,0.00018,2,"2026-01-21T09:50:45.719",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929547,1768989045730,-4406.05912286,0.00018,2,"2026-01-21T09:50:45.730",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929550,1768989045748,-533.9999989,0.00018,2,"2026-01-21T09:50:45.748",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929553,1768989045759,-423.74647872,0.00018,2,"2026-01-21T09:50:45.759",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929562,1768989045959,-2399.79631544,0.00018,2,"2026-01-21T09:50:45.959",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929563,1768989046013,-482.99504762,0.00018,2,"2026-01-21T09:50:46.013",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929564,1768989046025,-4345.56857318,0.00018,2,"2026-01-21T09:50:46.025",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929565,1768989046037,-3486.36204653,0.00018,2,"2026-01-21T09:50:46.037",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929567,1768989049102,508.13955484,0.00016,2,"2026-01-21T09:50:49.102",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929568,1768989092357,1096.669,0.00016172,2,"2026-01-21T09:51:32.357",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929569,1768989092469,165.724,0.00016172,2,"2026-01-21T09:51:32.469",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929570,1768989101358,263.14730428,0.00015965,2,"2026-01-21T09:51:41.358",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929571,1768989150884,357.81950491,0.00016402,2,"2026-01-21T09:52:30.884",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929572,1768989239580,11464.66729138,0.00016402,2,"2026-01-21T09:53:59.580",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929573,1768989261794,587.60488278,0.00016402,2,"2026-01-21T09:54:21.794",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929574,1768989312026,230.49185109,0.00016402,2,"2026-01-21T09:55:12.026",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929575,1768989375346,23496.83297099,0.00016402,2,"2026-01-21T09:56:15.346",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929576,1768989441935,313.09206684,0.00016402,2,"2026-01-21T09:57:21.935",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929594,1768989452328,153.66123406,0.00016402,2,"2026-01-21T09:57:32.328",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929595,1768989518432,164.0,0.00018,30,"2026-01-21T09:58:38.432",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929596,1768989550881,150.0,0.000227,120,"2026-01-21T09:59:10.881",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929597,1768989592652,153.66123405,0.00016402,2,"2026-01-21T09:59:52.652",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929598,1768989603269,1000.0,0.00015623,2,"2026-01-21T10:00:03.269",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929599,1768989686931,475.93,0.000227,120,"2026-01-21T10:01:26.931",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929600,1768989722922,153.66123405,0.00016402,2,"2026-01-21T10:02:02.922",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929601,1768989729680,273.95555845,0.00016402,2,"2026-01-21T10:02:09.680",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929602,1768989749895,10318.20056226,0.00016402,2,"2026-01-21T10:02:29.895",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929603,1768989761655,21147.1496739,0.00016402,2,"2026-01-21T10:02:41.655",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929604,1768989821863,3672.11,0.0001568,2,"2026-01-21T10:03:41.863",0.00043069999999999995,76.73,0.950854920069608,5106105384.356341]
[402929605,1768990029518,239.71111367,0.00016402,2,"2026-01-21T10:07:09.518",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929608,1768990079891,379.08023592,0.00016402,2,"2026-01-21T10:07:59.891",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929618,1768990231857,-404.53844161,0.0001648,2,"2026-01-21T10:10:31.857",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929619,1768990231870,-575.6218544,0.0001648,2,"2026-01-21T10:10:31.870",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929620,1768990232000,-799.75681923,0.0001648,2,"2026-01-21T10:10:32.000",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929621,1768990232012,-195.0,0.00016482,2,"2026-01-21T10:10:32.012",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929622,1768990232021,-250.0,0.00016484,2,"2026-01-21T10:10:32.021",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929623,1768990232030,-267.0,0.00016488,2,"2026-01-21T10:10:32.030",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929624,1768990232039,-550.0,0.00016488,2,"2026-01-21T10:10:32.039",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929625,1768990232048,-300.0,0.00016488,2,"2026-01-21T10:10:32.048",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929626,1768990232058,-1200.0,0.00016488,2,"2026-01-21T10:10:32.058",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929627,1768990232067,-513.0,0.00016489,2,"2026-01-21T10:10:32.067",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929629,1768990232077,-345.66266465,0.00016489,2,"2026-01-21T10:10:32.077",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929631,1768990232093,-154.33733535,0.00016489,2,"2026-01-21T10:10:32.093",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929632,1768990232102,-261.66226879,0.00016489,2,"2026-01-21T10:10:32.102",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929633,1768990232245,-238.33773121,0.00016489,2,"2026-01-21T10:10:32.245",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929634,1768990232255,-500.0,0.00016489,2,"2026-01-21T10:10:32.255",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929635,1768990232265,-500.0,0.00016489,2,"2026-01-21T10:10:32.265",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929636,1768990232274,-500.0,0.00016489,2,"2026-01-21T10:10:32.274",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929637,1768990232283,-456.87367007,0.00016489,2,"2026-01-21T10:10:32.283",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929638,1768990232292,-500.0,0.00016489,2,"2026-01-21T10:10:32.292",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929639,1768990232301,-500.0,0.00016489,2,"2026-01-21T10:10:32.301",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929640,1768990232311,-500.0,0.00016489,2,"2026-01-21T10:10:32.311",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929641,1768990232321,-500.0,0.00016489,2,"2026-01-21T10:10:32.321",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929642,1768990232331,-500.0,0.00016489,2,"2026-01-21T10:10:32.331",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929643,1768990232340,-500.0,0.00016489,2,"2026-01-21T10:10:32.340",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929644,1768990232349,-500.0,0.00016489,2,"2026-01-21T10:10:32.349",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929645,1768990232358,-500.0,0.00016489,2,"2026-01-21T10:10:32.358",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929646,1768990232367,-500.0,0.00016489,2,"2026-01-21T10:10:32.367",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929647,1768990232375,-500.0,0.00016489,2,"2026-01-21T10:10:32.375",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929648,1768990232384,-500.0,0.00016489,2,"2026-01-21T10:10:32.384",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929649,1768990232393,-500.0,0.00016489,2,"2026-01-21T10:10:32.393",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929650,1768990232402,-500.0,0.00016489,2,"2026-01-21T10:10:32.402",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929651,1768990232411,-500.0,0.00016489,2,"2026-01-21T10:10:32.411",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929652,1768990232420,-500.0,0.00016489,2,"2026-01-21T10:10:32.420",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929653,1768990232429,-500.0,0.00016489,2,"2026-01-21T10:10:32.429",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929654,1768990232437,-500.0,0.00016489,2,"2026-01-21T10:10:32.437",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929655,1768990232446,-645.96295461,0.00016489,2,"2026-01-21T10:10:32.446",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929656,1768990232455,-500.0,0.00016489,2,"2026-01-21T10:10:32.455",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929657,1768990232463,-500.0,0.00016489,2,"2026-01-21T10:10:32.463",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929658,1768990232472,-500.0,0.00016489,2,"2026-01-21T10:10:32.472",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929659,1768990232482,-500.0,0.00016489,2,"2026-01-21T10:10:32.482",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929660,1768990232492,-500.0,0.00016489,2,"2026-01-21T10:10:32.492",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929661,1768990232500,-500.0,0.00016489,2,"2026-01-21T10:10:32.500",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929662,1768990232510,-500.0,0.00016489,2,"2026-01-21T10:10:32.510",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929663,1768990232519,-500.0,0.00016489,2,"2026-01-21T10:10:32.519",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929664,1768990232528,-564.59629546,0.00016489,2,"2026-01-21T10:10:32.528",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929665,1768990232538,-500.0,0.00016489,2,"2026-01-21T10:10:32.538",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929666,1768990232547,-500.0,0.00016489,2,"2026-01-21T10:10:32.547",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929667,1768990232556,-500.0,0.00016489,2,"2026-01-21T10:10:32.556",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929668,1768990232564,-500.0,0.00016489,2,"2026-01-21T10:10:32.564",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929669,1768990232573,-500.0,0.00016489,2,"2026-01-21T10:10:32.573",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929670,1768990232583,-871.52,0.00016492,2,"2026-01-21T10:10:32.583",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929671,1768990232593,-200.0,0.00016492,2,"2026-01-21T10:10:32.593",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929672,1768990232602,-200.0,0.00016492,2,"2026-01-21T10:10:32.602",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929673,1768990232611,-500.0,0.00016492,2,"2026-01-21T10:10:32.611",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929674,1768990232620,-243.40767629,0.00016492,2,"2026-01-21T10:10:32.620",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929675,1768990232630,-200.0,0.00016492,2,"2026-01-21T10:10:32.630",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929676,1768990232639,-159.73187614,0.00016492,2,"2026-01-21T10:10:32.639",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929677,1768990232648,-151.0,0.00016492,2,"2026-01-21T10:10:32.648",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929678,1768990232658,-151.0,0.00016492,2,"2026-01-21T10:10:32.658",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929679,1768990232667,-151.0,0.00016492,2,"2026-01-21T10:10:32.667",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929680,1768990232676,-500.0,0.00016492,2,"2026-01-21T10:10:32.676",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929681,1768990232685,-151.0,0.00016492,2,"2026-01-21T10:10:32.685",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929682,1768990232694,-500.0,0.00016492,2,"2026-01-21T10:10:32.694",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929683,1768990232703,-500.0,0.00016492,2,"2026-01-21T10:10:32.703",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929684,1768990232712,-500.0,0.00016492,2,"2026-01-21T10:10:32.712",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929685,1768990232721,-151.12308869,0.00016492,2,"2026-01-21T10:10:32.721",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929686,1768990232730,-151.0,0.00016492,2,"2026-01-21T10:10:32.730",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929687,1768990232740,-151.0,0.00016492,2,"2026-01-21T10:10:32.740",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929688,1768990232749,-151.0,0.00016492,2,"2026-01-21T10:10:32.749",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929689,1768990232760,-151.0,0.00016492,2,"2026-01-21T10:10:32.760",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929690,1768990232769,-151.0,0.00016492,2,"2026-01-21T10:10:32.769",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929691,1768990232778,-151.0,0.00016492,2,"2026-01-21T10:10:32.778",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929692,1768990232788,-151.0,0.00016492,2,"2026-01-21T10:10:32.788",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929693,1768990232797,-151.0,0.00016492,2,"2026-01-21T10:10:32.797",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929694,1768990232807,-151.0,0.00016492,2,"2026-01-21T10:10:32.807",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929695,1768990232816,-151.0,0.00016492,2,"2026-01-21T10:10:32.816",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929696,1768990232825,-151.0,0.00016492,2,"2026-01-21T10:10:32.825",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929697,1768990232835,-151.0,0.00016492,2,"2026-01-21T10:10:32.835",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929698,1768990232844,-151.0,0.00016492,2,"2026-01-21T10:10:32.844",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929699,1768990232853,-151.0,0.00016492,2,"2026-01-21T10:10:32.853",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929700,1768990232863,-284.40432592,0.00016492,2,"2026-01-21T10:10:32.863",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929701,1768990232872,-500.0,0.00016492,2,"2026-01-21T10:10:32.872",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929702,1768990232882,-500.0,0.00016492,2,"2026-01-21T10:10:32.882",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929703,1768990232896,-500.0,0.00016492,2,"2026-01-21T10:10:32.896",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929704,1768990232906,-500.0,0.00016492,2,"2026-01-21T10:10:32.906",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929705,1768990232915,-1591.11,0.00016492,2,"2026-01-21T10:10:32.915",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929706,1768990232926,-980.82,0.00016492,2,"2026-01-21T10:10:32.926",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929707,1768990232937,-27733.45,0.00016492,2,"2026-01-21T10:10:32.937",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929708,1768990232947,-3345.94,0.00016492,2,"2026-01-21T10:10:32.947",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929709,1768990232957,-13988.61,0.00016492,2,"2026-01-21T10:10:32.957",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929710,1768990232967,-9999.99,0.00016492,2,"2026-01-21T10:10:32.967",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929711,1768990232976,-3433.33,0.00016492,2,"2026-01-21T10:10:32.976",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929712,1768990232986,-999.99,0.00016492,2,"2026-01-21T10:10:32.986",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929713,1768990232996,-9430.75,0.00016492,2,"2026-01-21T10:10:32.996",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929714,1768990233006,-9999.99,0.00016492,2,"2026-01-21T10:10:33.006",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929715,1768990233015,-4035.79,0.00016492,2,"2026-01-21T10:10:33.015",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929716,1768990233024,-513.95,0.00016492,2,"2026-01-21T10:10:33.024",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929717,1768990233034,-150.99,0.00016492,2,"2026-01-21T10:10:33.034",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929718,1768990233047,-1074.88818825,0.000165,2,"2026-01-21T10:10:33.047",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929719,1768990233056,-1482.651,0.000165,2,"2026-01-21T10:10:33.056",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929720,1768990233065,-167.796,0.000165,2,"2026-01-21T10:10:33.065",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929721,1768990233074,-27591.84523377,0.000165,2,"2026-01-21T10:10:33.074",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929722,1768990233084,-500.0,0.00016501,2,"2026-01-21T10:10:33.084",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929723,1768990233093,-500.0,0.00016501,2,"2026-01-21T10:10:33.093",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929724,1768990233102,-549.27828535,0.00016501,2,"2026-01-21T10:10:33.102",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929725,1768990233112,-500.0,0.00016501,2,"2026-01-21T10:10:33.112",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929726,1768990233122,-500.0,0.00016501,2,"2026-01-21T10:10:33.122",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929727,1768990233131,-500.0,0.00016501,2,"2026-01-21T10:10:33.131",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929728,1768990233141,-608.61424838,0.00016501,2,"2026-01-21T10:10:33.141",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929729,1768990233151,-500.0,0.00016501,2,"2026-01-21T10:10:33.151",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929730,1768990233160,-500.0,0.00016501,2,"2026-01-21T10:10:33.160",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929731,1768990233170,-455.72018722,0.00016501,2,"2026-01-21T10:10:33.170",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929732,1768990233179,-502.40800316,0.00016501,2,"2026-01-21T10:10:33.179",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929733,1768990233189,-500.0,0.00016501,2,"2026-01-21T10:10:33.189",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929734,1768990233198,-500.0,0.00016501,2,"2026-01-21T10:10:33.198",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929735,1768990233208,-500.0,0.00016501,2,"2026-01-21T10:10:33.208",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929736,1768990233217,-500.0,0.00016501,2,"2026-01-21T10:10:33.217",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929737,1768990233227,-500.0,0.00016501,2,"2026-01-21T10:10:33.227",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929738,1768990233236,-500.0,0.00016501,2,"2026-01-21T10:10:33.236",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929739,1768990233245,-500.0,0.00016501,2,"2026-01-21T10:10:33.245",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929740,1768990233254,-500.0,0.00016501,2,"2026-01-21T10:10:33.254",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929741,1768990233265,-510.38598485,0.00016501,2,"2026-01-21T10:10:33.265",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929742,1768990233275,-500.0,0.00016501,2,"2026-01-21T10:10:33.275",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929743,1768990233284,-500.0,0.00016501,2,"2026-01-21T10:10:33.284",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929744,1768990233294,-500.0,0.00016501,2,"2026-01-21T10:10:33.294",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929745,1768990233303,-500.0,0.00016501,2,"2026-01-21T10:10:33.303",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929746,1768990233312,-500.0,0.00016501,2,"2026-01-21T10:10:33.312",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929747,1768990233323,-500.0,0.00016501,2,"2026-01-21T10:10:33.323",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929748,1768990233334,-500.0,0.00016501,2,"2026-01-21T10:10:33.334",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929749,1768990233343,-500.0,0.00016501,2,"2026-01-21T10:10:33.343",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929750,1768990233353,-500.0,0.00016501,2,"2026-01-21T10:10:33.353",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929751,1768990233362,-198.58095138,0.00016501,2,"2026-01-21T10:10:33.362",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929752,1768990233371,-500.0,0.00016501,2,"2026-01-21T10:10:33.371",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929753,1768990233380,-500.0,0.00016501,2,"2026-01-21T10:10:33.380",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929754,1768990233390,-500.0,0.00016501,2,"2026-01-21T10:10:33.390",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929755,1768990233400,-318.85334381,0.00016501,2,"2026-01-21T10:10:33.400",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929756,1768990233409,-500.0,0.00016502,2,"2026-01-21T10:10:33.409",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929757,1768990233418,-177.13478141,0.00016568,2,"2026-01-21T10:10:33.418",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929758,1768990233428,-500.0,0.00016602,2,"2026-01-21T10:10:33.428",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929759,1768990233438,-500.0,0.00016602,2,"2026-01-21T10:10:33.438",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929760,1768990233448,-18838.77251899,0.00016603,2,"2026-01-21T10:10:33.448",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929761,1768990233460,-8717.24458101,0.00016603,2,"2026-01-21T10:10:33.460",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929762,1768990233470,-1000.0,0.00016603,2,"2026-01-21T10:10:33.470",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929763,1768990233479,-800.0,0.000167,2,"2026-01-21T10:10:33.479",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929764,1768990233489,-500.0,0.00016702,2,"2026-01-21T10:10:33.489",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929765,1768990233498,-500.0,0.00016702,2,"2026-01-21T10:10:33.498",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929766,1768990233507,-500.0,0.00016702,2,"2026-01-21T10:10:33.507",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929767,1768990233517,-500.0,0.00016702,2,"2026-01-21T10:10:33.517",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929768,1768990233526,-500.0,0.00016702,2,"2026-01-21T10:10:33.526",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929769,1768990233773,-500.0,0.00016702,2,"2026-01-21T10:10:33.773",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929770,1768990233783,-500.0,0.00016702,2,"2026-01-21T10:10:33.783",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929771,1768990233792,-500.0,0.00016702,2,"2026-01-21T10:10:33.792",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929772,1768990233801,-513.68541825,0.00016702,2,"2026-01-21T10:10:33.801",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929773,1768990233810,-500.0,0.00016702,2,"2026-01-21T10:10:33.810",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929774,1768990233820,-500.0,0.00016702,2,"2026-01-21T10:10:33.820",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929775,1768990233829,-500.0,0.00016702,2,"2026-01-21T10:10:33.829",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929776,1768990233838,-500.0,0.00016702,2,"2026-01-21T10:10:33.838",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929777,1768990233847,-871.52,0.00016766,2,"2026-01-21T10:10:33.847",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929778,1768990233856,-151.0,0.00016767,2,"2026-01-21T10:10:33.856",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929779,1768990233865,-151.0,0.00016767,2,"2026-01-21T10:10:33.865",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929780,1768990233874,-500.0,0.00016776,2,"2026-01-21T10:10:33.874",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929781,1768990233884,-6470.18116383,0.0001682,2,"2026-01-21T10:10:33.884",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929782,1768990233897,-150.00138053,0.00016825,2,"2026-01-21T10:10:33.897",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929783,1768990233906,-151.0,0.00016846,2,"2026-01-21T10:10:33.906",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929784,1768990233915,-151.0,0.00016846,2,"2026-01-21T10:10:33.915",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929785,1768990233924,-151.0,0.00016846,2,"2026-01-21T10:10:33.924",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929786,1768990233934,-151.0,0.00016846,2,"2026-01-21T10:10:33.934",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929787,1768990233943,-151.0,0.00016846,2,"2026-01-21T10:10:33.943",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929788,1768990233952,-151.0,0.00016846,2,"2026-01-21T10:10:33.952",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929789,1768990233964,-151.0,0.00016846,2,"2026-01-21T10:10:33.964",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929790,1768990233973,-151.0,0.00016846,2,"2026-01-21T10:10:33.973",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929791,1768990233982,-151.0,0.00016846,2,"2026-01-21T10:10:33.982",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929792,1768990233991,-151.0,0.00016846,2,"2026-01-21T10:10:33.991",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929793,1768990234000,-151.0,0.00016846,2,"2026-01-21T10:10:34.000",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929794,1768990234009,-151.0,0.00016846,2,"2026-01-21T10:10:34.009",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929795,1768990234019,-151.0,0.00016846,2,"2026-01-21T10:10:34.019",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929796,1768990234028,-151.0,0.00016846,2,"2026-01-21T10:10:34.028",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929797,1768990234037,-500.0,0.00016921,2,"2026-01-21T10:10:34.037",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929798,1768990234046,-500.0,0.00016921,2,"2026-01-21T10:10:34.046",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929799,1768990234055,-1049.0,0.00016946,2,"2026-01-21T10:10:34.055",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929800,1768990234064,-1491.51378067,0.0001698,2,"2026-01-21T10:10:34.064",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929801,1768990234076,-193.48621933,0.0001698,2,"2026-01-21T10:10:34.076",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929802,1768990234085,-1685.0,0.00017013,2,"2026-01-21T10:10:34.085",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929803,1768990234094,-871.52,0.0001704,2,"2026-01-21T10:10:34.094",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929804,1768990234103,-1207.0,0.00017047,2,"2026-01-21T10:10:34.103",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929805,1768990234112,-500.0,0.0001705,2,"2026-01-21T10:10:34.112",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929806,1768990234121,-685.49,0.00017067,2,"2026-01-21T10:10:34.121",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929807,1768990234130,-501.78111653,0.00017073,2,"2026-01-21T10:10:34.130",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929808,1768990234139,-500.94467747,0.00017073,2,"2026-01-21T10:10:34.139",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929809,1768990234149,-167.87587796,0.00017073,2,"2026-01-21T10:10:34.149",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929810,1768990234158,-500.89562511,0.00017073,2,"2026-01-21T10:10:34.158",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929811,1768990234167,-501.62278833,0.00017073,2,"2026-01-21T10:10:34.167",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929812,1768990234176,-225.1354509,0.00017073,2,"2026-01-21T10:10:34.176",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929813,1768990234185,-502.32372239,0.00017073,2,"2026-01-21T10:10:34.185",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929814,1768990234194,-500.59297437,0.00017073,2,"2026-01-21T10:10:34.194",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929815,1768990234203,-500.0,0.00017073,2,"2026-01-21T10:10:34.203",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929816,1768990234212,-166.23513753,0.00017073,2,"2026-01-21T10:10:34.212",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929817,1768990234221,-500.82647846,0.00017073,2,"2026-01-21T10:10:34.221",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929818,1768990234230,-500.70403813,0.00017073,2,"2026-01-21T10:10:34.230",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929819,1768990234239,-501.73705507,0.00017073,2,"2026-01-21T10:10:34.239",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929820,1768990234248,-500.6007219,0.00017073,2,"2026-01-21T10:10:34.248",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929821,1768990234257,-500.0,0.00017073,2,"2026-01-21T10:10:34.257",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929822,1768990234266,-500.6119985,0.00017073,2,"2026-01-21T10:10:34.266",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929823,1768990234276,-164.44455647,0.00017073,2,"2026-01-21T10:10:34.276",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929824,1768990234284,-177.45121096,0.00017073,2,"2026-01-21T10:10:34.284",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929825,1768990234293,-175.58159846,0.00017073,2,"2026-01-21T10:10:34.293",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929826,1768990234302,-170.10703562,0.00017073,2,"2026-01-21T10:10:34.302",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929827,1768990234311,-501.21925322,0.00017073,2,"2026-01-21T10:10:34.311",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929828,1768990234321,-173.55705579,0.00017073,2,"2026-01-21T10:10:34.321",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929829,1768990234330,-173.35264112,0.00017073,2,"2026-01-21T10:10:34.330",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929830,1768990234340,-500.0,0.00017073,2,"2026-01-21T10:10:34.340",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929831,1768990234349,-501.12504577,0.00017073,2,"2026-01-21T10:10:34.349",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929832,1768990234359,-500.0,0.00017073,2,"2026-01-21T10:10:34.359",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929833,1768990234368,-500.0,0.00017073,2,"2026-01-21T10:10:34.368",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929834,1768990234377,-500.0,0.00017073,2,"2026-01-21T10:10:34.377",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929835,1768990234386,-500.44081703,0.00017073,2,"2026-01-21T10:10:34.386",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929836,1768990234395,-162.82594348,0.00017073,2,"2026-01-21T10:10:34.395",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929837,1768990234404,-500.71668526,0.00017073,2,"2026-01-21T10:10:34.404",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929838,1768990234413,-500.0,0.00017073,2,"2026-01-21T10:10:34.413",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929839,1768990234422,-500.58756359,0.00017073,2,"2026-01-21T10:10:34.422",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929840,1768990234431,-166.57282596,0.00017073,2,"2026-01-21T10:10:34.431",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929841,1768990234440,-217.33264691,0.00017073,2,"2026-01-21T10:10:34.440",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929842,1768990234450,-500.47917453,0.00017073,2,"2026-01-21T10:10:34.450",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929843,1768990234458,-501.80045259,0.00017073,2,"2026-01-21T10:10:34.458",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929844,1768990234467,-500.24354149,0.00017073,2,"2026-01-21T10:10:34.467",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929845,1768990234476,-500.0,0.00017073,2,"2026-01-21T10:10:34.476",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929846,1768990234485,-500.50663341,0.00017073,2,"2026-01-21T10:10:34.485",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929847,1768990234494,-500.0,0.00017073,2,"2026-01-21T10:10:34.494",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929848,1768990234503,-500.36019469,0.00017073,2,"2026-01-21T10:10:34.503",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929849,1768990234513,-166.15547505,0.00017073,2,"2026-01-21T10:10:34.513",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929850,1768990234523,-169.41492416,0.00017073,2,"2026-01-21T10:10:34.523",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929851,1768990234532,-500.0,0.00017073,2,"2026-01-21T10:10:34.532",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929852,1768990234541,-500.0,0.00017073,2,"2026-01-21T10:10:34.541",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929853,1768990234550,-500.54717654,0.00017073,2,"2026-01-21T10:10:34.550",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929854,1768990234560,-501.05525398,0.00017073,2,"2026-01-21T10:10:34.560",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929855,1768990234569,-500.0,0.00017073,2,"2026-01-21T10:10:34.569",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929856,1768990234578,-500.0,0.00017073,2,"2026-01-21T10:10:34.578",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929857,1768990234587,-500.67790697,0.00017073,2,"2026-01-21T10:10:34.587",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929858,1768990234596,-163.65383635,0.00017073,2,"2026-01-21T10:10:34.596",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929859,1768990234605,-502.57997666,0.00017073,2,"2026-01-21T10:10:34.605",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929860,1768990234614,-2048.26176511,0.00017073,2,"2026-01-21T10:10:34.614",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929861,1768990234624,-507.32904147,0.00017073,2,"2026-01-21T10:10:34.624",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929862,1768990234634,-3869.20302636,0.00017073,2,"2026-01-21T10:10:34.634",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929863,1768990234646,-452.56828698,0.00017073,2,"2026-01-21T10:10:34.646",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929864,1768990234656,-801.84979979,0.00017081,2,"2026-01-21T10:10:34.656",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929865,1768990234679,-330.15020021,0.00017081,2,"2026-01-21T10:10:34.679",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929866,1768990234689,-200.0,0.00017096,2,"2026-01-21T10:10:34.689",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929867,1768990234699,-82.20363535,0.00017115,2,"2026-01-21T10:10:34.699",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929868,1768990234710,-462.11065713,0.00017115,2,"2026-01-21T10:10:34.710",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929870,1768990237888,-1303.68570752,0.00017115,2,"2026-01-21T10:10:37.888",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929871,1768990237899,-110.61615502,0.00017149,2,"2026-01-21T10:10:37.899",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929872,1768990237911,-40.38384498,0.00017149,2,"2026-01-21T10:10:37.911",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929873,1768990237919,-1574.0,0.00017183,2,"2026-01-21T10:10:37.919",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929874,1768990237931,-537.0,0.00017216,2,"2026-01-21T10:10:37.931",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929875,1768990237940,-293.62,0.00017231,2,"2026-01-21T10:10:37.940",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929876,1768990237950,-169.99517251,0.00017233,2,"2026-01-21T10:10:37.950",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929877,1768990237961,-500.0,0.00017233,2,"2026-01-21T10:10:37.961",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929878,1768990237971,-193.68,0.00017246,2,"2026-01-21T10:10:37.971",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929879,1768990237981,-1917.0,0.0001725,2,"2026-01-21T10:10:37.981",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929880,1768990237992,-1708.0,0.00017284,2,"2026-01-21T10:10:37.992",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929881,1768990238001,-1137.97285381,0.00017301,2,"2026-01-21T10:10:38.001",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929882,1768990238012,-1814.35884478,0.00017301,2,"2026-01-21T10:10:38.012",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929883,1768990238025,-16080.10300792,0.00017301,2,"2026-01-21T10:10:38.025",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929884,1768990238034,-871.52,0.00017314,2,"2026-01-21T10:10:38.034",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929885,1768990238043,-1353.0,0.00017318,2,"2026-01-21T10:10:38.043",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929886,1768990238052,-500.0,0.00017324,2,"2026-01-21T10:10:38.052",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929887,1768990238061,-499.0,0.00017352,2,"2026-01-21T10:10:38.061",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929888,1768990238071,-1911.40070551,0.00017352,2,"2026-01-21T10:10:38.071",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929889,1768990238080,-9379.0,0.00017367,2,"2026-01-21T10:10:38.080",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929890,1768990238089,-19032.4347065,0.00017368,2,"2026-01-21T10:10:38.089",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929891,1768990238098,-500.79549494,0.00017373,2,"2026-01-21T10:10:38.098",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929892,1768990238108,-500.12560695,0.00017373,2,"2026-01-21T10:10:38.108",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929893,1768990238117,-500.0,0.00017373,2,"2026-01-21T10:10:38.117",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929894,1768990238126,-257.99612183,0.00017373,2,"2026-01-21T10:10:38.126",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929895,1768990238136,-550.70733566,0.00017373,2,"2026-01-21T10:10:38.136",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929896,1768990238145,-500.15189466,0.00017373,2,"2026-01-21T10:10:38.145",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929897,1768990238155,-500.0,0.00017373,2,"2026-01-21T10:10:38.155",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929899,1768990238165,-500.0,0.00017373,2,"2026-01-21T10:10:38.165",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929901,1768990238174,-500.0,0.00017373,2,"2026-01-21T10:10:38.174",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929903,1768990238183,-500.0,0.00017373,2,"2026-01-21T10:10:38.183",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929905,1768990238192,-500.0,0.00017373,2,"2026-01-21T10:10:38.192",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929907,1768990238201,-500.0,0.00017373,2,"2026-01-21T10:10:38.201",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929909,1768990238210,-150.0,0.00017373,2,"2026-01-21T10:10:38.210",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929911,1768990238219,-159.96427776,0.00017373,2,"2026-01-21T10:10:38.219",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929912,1768990238229,-500.0,0.00017373,2,"2026-01-21T10:10:38.229",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929913,1768990238238,-500.0,0.00017373,2,"2026-01-21T10:10:38.238",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929914,1768990238248,-500.0,0.00017373,2,"2026-01-21T10:10:38.248",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929915,1768990238257,-500.0,0.00017373,2,"2026-01-21T10:10:38.257",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929916,1768990238266,-586.66357325,0.00017373,2,"2026-01-21T10:10:38.266",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929917,1768990238275,-500.0,0.00017373,2,"2026-01-21T10:10:38.275",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929918,1768990238286,-1650.0,0.00017386,2,"2026-01-21T10:10:38.286",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929919,1768990238295,-505.0,0.00017419,2,"2026-01-21T10:10:38.295",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929920,1768990238305,-19032.4347065,0.00017434,2,"2026-01-21T10:10:38.305",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929921,1768990238314,-957.0,0.00017453,2,"2026-01-21T10:10:38.314",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929922,1768990238324,-475.0,0.00017487,2,"2026-01-21T10:10:38.324",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929923,1768990238333,-19032.4347065,0.00017501,2,"2026-01-21T10:10:38.333",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929925,1768990238342,-293.0,0.00017516,2,"2026-01-21T10:10:38.342",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929927,1768990238351,-293.0,0.00017519,2,"2026-01-21T10:10:38.351",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929929,1768990238361,-1586.0,0.00017521,2,"2026-01-21T10:10:38.361",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929931,1768990238370,-1790.0,0.00017555,2,"2026-01-21T10:10:38.370",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929933,1768990238379,-19032.4347065,0.00017567,2,"2026-01-21T10:10:38.379",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929935,1768990238388,-1000.0,0.00017575,2,"2026-01-21T10:10:38.388",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929937,1768990238397,-5237.20489654,0.00017586,2,"2026-01-21T10:10:38.397",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929939,1768990238406,-871.52,0.00017588,2,"2026-01-21T10:10:38.406",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929941,1768990238415,-547.0,0.00017588,2,"2026-01-21T10:10:38.415",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929943,1768990238424,-196.77793317,0.00017598,2,"2026-01-21T10:10:38.424",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929945,1768990238434,-310.0,0.00017609,2,"2026-01-21T10:10:38.434",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929947,1768990238443,-1000.0,0.00017621,2,"2026-01-21T10:10:38.443",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929949,1768990238452,-500.0,0.00017621,2,"2026-01-21T10:10:38.452",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929951,1768990238461,-1000.0,0.00017621,2,"2026-01-21T10:10:38.461",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929953,1768990238470,-500.0,0.00017621,2,"2026-01-21T10:10:38.470",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929955,1768990238479,-1000.0,0.00017621,2,"2026-01-21T10:10:38.479",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929957,1768990238489,-1000.0,0.00017621,2,"2026-01-21T10:10:38.489",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929959,1768990238498,-500.0,0.00017621,2,"2026-01-21T10:10:38.498",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929961,1768990238506,-19032.4347065,0.00017634,2,"2026-01-21T10:10:38.506",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929963,1768990238515,-293.0,0.00017673,2,"2026-01-21T10:10:38.515",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929965,1768990238524,-239.71111362,0.00017686,2,"2026-01-21T10:10:38.524",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929967,1768990238533,-19032.4347065,0.000177,2,"2026-01-21T10:10:38.533",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929969,1768990238542,-19032.4347065,0.00017767,2,"2026-01-21T10:10:38.542",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929970,1768990238551,-293.0,0.00017828,2,"2026-01-21T10:10:38.551",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929972,1768990238561,-19032.4347065,0.00017833,2,"2026-01-21T10:10:38.561",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929974,1768990238570,-5044.21670315,0.00017852,2,"2026-01-21T10:10:38.570",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929976,1768990238579,-8898.59617446,0.00017852,2,"2026-01-21T10:10:38.579",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929978,1768990238589,-13311.76768691,0.00017852,2,"2026-01-21T10:10:38.589",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929980,1768990238599,-18011.2878,0.00017852,2,"2026-01-21T10:10:38.599",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929983,1768990238608,-293.0,0.00017858,2,"2026-01-21T10:10:38.608",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929984,1768990238617,-871.52,0.00017862,2,"2026-01-21T10:10:38.617",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929986,1768990238626,-293.0,0.00017864,2,"2026-01-21T10:10:38.626",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929988,1768990238636,-500.0,0.00017899,2,"2026-01-21T10:10:38.636",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929991,1768990238645,-500.0,0.00017899,2,"2026-01-21T10:10:38.645",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929993,1768990238654,-3159.0769,0.000179,2,"2026-01-21T10:10:38.654",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929995,1768990238664,-2135.1202794,0.000179,3,"2026-01-21T10:10:38.664",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929997,1768990238674,-5509.30096444,0.000179,3,"2026-01-21T10:10:38.674",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402929999,1768990238683,-239.71111362,0.000179,2,"2026-01-21T10:10:38.683",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930001,1768990238692,-862.39790705,0.000179,2,"2026-01-21T10:10:38.692",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930002,1768990238702,-1491.55536058,0.000179,2,"2026-01-21T10:10:38.702",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930004,1768990238711,-19032.4347065,0.000179,2,"2026-01-21T10:10:38.711",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930006,1768990238721,-461.93263446,0.00017921,2,"2026-01-21T10:10:38.721",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930008,1768990238730,-617.64963419,0.00017921,2,"2026-01-21T10:10:38.730",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930010,1768990238739,-1139.69507159,0.00017921,2,"2026-01-21T10:10:38.739",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930013,1768990238752,-1000.0,0.00017921,2,"2026-01-21T10:10:38.752",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930015,1768990238761,-1000.0,0.00017921,2,"2026-01-21T10:10:38.761",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930017,1768990238770,-561.91385606,0.00017921,2,"2026-01-21T10:10:38.770",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930019,1768990238779,-1000.0,0.00017921,2,"2026-01-21T10:10:38.779",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930021,1768990238788,-242.41470896,0.00017921,2,"2026-01-21T10:10:38.788",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930023,1768990238799,-1000.0,0.00017921,2,"2026-01-21T10:10:38.799",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930025,1768990238808,-1000.0,0.00017921,2,"2026-01-21T10:10:38.808",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930027,1768990238818,-1000.0,0.00017921,2,"2026-01-21T10:10:38.818",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930028,1768990238827,-1000.0,0.00017921,2,"2026-01-21T10:10:38.827",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930030,1768990238836,-1000.0,0.00017921,2,"2026-01-21T10:10:38.836",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930032,1768990238846,-293.0,0.00017968,2,"2026-01-21T10:10:38.846",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930034,1768990238855,-500.0,0.0001797,2,"2026-01-21T10:10:38.855",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930036,1768990238865,-694.631145,0.0001797,2,"2026-01-21T10:10:38.865",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930038,1768990238875,-1000.0,0.0001797,2,"2026-01-21T10:10:38.875",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930041,1768990238888,-1000.0,0.0001797,2,"2026-01-21T10:10:38.888",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930042,1768990238898,-1321.57411122,0.0001797,2,"2026-01-21T10:10:38.898",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930045,1768990238908,-500.0,0.0001797,2,"2026-01-21T10:10:38.908",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930047,1768990238918,-1000.0,0.0001797,2,"2026-01-21T10:10:38.918",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930049,1768990238927,-500.0,0.00017972,2,"2026-01-21T10:10:38.927",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930050,1768990238938,-15055.0,0.00017973,2,"2026-01-21T10:10:38.938",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930052,1768990238948,-30553.0,0.00017973,2,"2026-01-21T10:10:38.948",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930055,1768990238959,-500.0,0.00017973,2,"2026-01-21T10:10:38.959",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930056,1768990238968,-150.0,0.00017973,2,"2026-01-21T10:10:38.968",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930059,1768990238978,-500.0,0.00017982,2,"2026-01-21T10:10:38.978",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930061,1768990238987,-305.22366862,0.0001799,2,"2026-01-21T10:10:38.987",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930063,1768990238997,-305.22366862,0.0001799,2,"2026-01-21T10:10:38.997",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930064,1768990239006,-305.22366862,0.0001799,2,"2026-01-21T10:10:39.006",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930066,1768990239017,-151.0,0.00017997,2,"2026-01-21T10:10:39.017",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930068,1768990239027,-150.0,0.00017999,2,"2026-01-21T10:10:39.027",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930070,1768990239037,-150.0,0.00017999,2,"2026-01-21T10:10:39.037",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930072,1768990239047,-150.0,0.00017999,2,"2026-01-21T10:10:39.047",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930074,1768990239056,-150.0,0.00017999,2,"2026-01-21T10:10:39.056",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930076,1768990239067,-241.89100513,0.00017999,2,"2026-01-21T10:10:39.067",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930078,1768990239076,-155.0,0.00017999,2,"2026-01-21T10:10:39.076",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930080,1768990239086,-300.0,0.00017999,2,"2026-01-21T10:10:39.086",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930082,1768990239096,-383.87868293,0.00017999,2,"2026-01-21T10:10:39.096",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930084,1768990239106,-500.0,0.00017999,2,"2026-01-21T10:10:39.106",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930086,1768990239116,-500.0,0.00017999,2,"2026-01-21T10:10:39.116",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930088,1768990239126,-500.0,0.00017999,2,"2026-01-21T10:10:39.126",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930090,1768990239136,-500.0,0.00017999,2,"2026-01-21T10:10:39.136",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930092,1768990239145,-500.0,0.00017999,2,"2026-01-21T10:10:39.145",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930094,1768990239155,-500.0,0.00017999,2,"2026-01-21T10:10:39.155",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930096,1768990239165,-500.0,0.00017999,2,"2026-01-21T10:10:39.165",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930098,1768990239174,-374.17567263,0.00017999,2,"2026-01-21T10:10:39.174",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930100,1768990239185,-300.0,0.00017999,2,"2026-01-21T10:10:39.185",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930102,1768990239195,-666.0,0.00017999,2,"2026-01-21T10:10:39.195",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930104,1768990239204,-300.0,0.00017999,2,"2026-01-21T10:10:39.204",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930106,1768990239213,-666.0,0.00017999,2,"2026-01-21T10:10:39.213",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930108,1768990239223,-300.0,0.00017999,2,"2026-01-21T10:10:39.223",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930110,1768990239232,-500.0,0.00017999,2,"2026-01-21T10:10:39.232",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930112,1768990239241,-511.10431069,0.00017999,2,"2026-01-21T10:10:39.241",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930114,1768990239252,-512.94511846,0.00017999,2,"2026-01-21T10:10:39.252",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930116,1768990239262,-406.40115106,0.00017999,2,"2026-01-21T10:10:39.262",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930118,1768990239271,-191.49199704,0.00017999,2,"2026-01-21T10:10:39.271",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930120,1768990239282,-347.95260072,0.00017999,2,"2026-01-21T10:10:39.282",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930123,1768990239291,-500.0,0.00017999,2,"2026-01-21T10:10:39.291",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930125,1768990239300,-348.24408228,0.00017999,2,"2026-01-21T10:10:39.300",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930127,1768990239309,-500.0,0.00017999,2,"2026-01-21T10:10:39.309",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930129,1768990239318,-336.3635893,0.00017999,2,"2026-01-21T10:10:39.318",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930130,1768990239327,-2439168.29736546,0.00018,2,"2026-01-21T10:10:39.327",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930136,1768990239369,-1187.39643271,0.00018,2,"2026-01-21T10:10:39.369",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930174,1768990239925,-266.6244499,0.00018,2,"2026-01-21T10:10:39.925",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930175,1768990239980,-8630.74840888,0.00018,2,"2026-01-21T10:10:39.980",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930176,1768990239991,-1780.93726904,0.00018,2,"2026-01-21T10:10:39.991",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930177,1768990240002,-1109.86639144,0.00018,2,"2026-01-21T10:10:40.002",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930178,1768990240035,-7095667.3390124,0.00018,2,"2026-01-21T10:10:40.035",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930179,1768990240046,-14257.3092901,0.00018,2,"2026-01-21T10:10:40.046",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930180,1768990240193,-1144.98581222,0.00018,2,"2026-01-21T10:10:40.193",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930181,1768990240361,-796.87788394,0.00018,2,"2026-01-21T10:10:40.361",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930182,1768990240372,-773.84488531,0.00018,2,"2026-01-21T10:10:40.372",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930185,1768990243071,-439.16784143,0.00018,2,"2026-01-21T10:10:43.071",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930186,1768990243179,-722.053332,0.00018,2,"2026-01-21T10:10:43.179",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930187,1768990243191,-77920.02462443,0.00018,2,"2026-01-21T10:10:43.191",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930188,1768990243234,-3874.85299278,0.00018,2,"2026-01-21T10:10:43.234",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930189,1768990243245,-1298.3405926,0.00018,2,"2026-01-21T10:10:43.245",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930190,1768990243292,-758.45658985,0.00018,2,"2026-01-21T10:10:43.292",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930191,1768990243302,-1247.15678382,0.00018,2,"2026-01-21T10:10:43.302",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930192,1768990243313,-1582.81167189,0.00018,2,"2026-01-21T10:10:43.313",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930194,1768990243324,-1660.56417668,0.00018,2,"2026-01-21T10:10:43.324",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930196,1768990245898,-12434.572551,0.00018,2,"2026-01-21T10:10:45.898",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930197,1768990245910,-9251.43268486,0.00018,2,"2026-01-21T10:10:45.910",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930198,1768990245947,-2000.0,0.00018,2,"2026-01-21T10:10:45.947",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930199,1768990245958,-2853.90621446,0.00018,2,"2026-01-21T10:10:45.958",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930208,1768990373887,166.66,0.0001616,2,"2026-01-21T10:12:53.887",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930213,1768990546918,659.56,0.00014137,2,"2026-01-21T10:15:46.918",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930219,1768990900134,1370.15,0.00016283,2,"2026-01-21T10:21:40.134",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930220,1768990951939,384.08576041,0.00016245,2,"2026-01-21T10:22:31.939",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930226,1768991058410,200.0,0.00016267,2,"2026-01-21T10:24:18.410",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930227,1768991158902,171.97,0.00016175,2,"2026-01-21T10:25:58.902",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930228,1768991247513,541.61,0.00016234,2,"2026-01-21T10:27:27.513",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930229,1768991254553,681.41911664,0.00016245,2,"2026-01-21T10:27:34.553",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930247,1768991431996,-296.0765777,0.00016464,2,"2026-01-21T10:30:31.996",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930248,1768991432008,-714.96934667,0.00016464,2,"2026-01-21T10:30:32.008",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930249,1768991432219,-125.5877579,0.00016464,2,"2026-01-21T10:30:32.219",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930250,1768991432228,-195.0,0.00016467,2,"2026-01-21T10:30:32.228",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930251,1768991432238,-150.0,0.00016471,2,"2026-01-21T10:30:32.238",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930252,1768991432248,-195.0,0.00016472,2,"2026-01-21T10:30:32.248",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930253,1768991432257,-274.4122421,0.00016477,2,"2026-01-21T10:30:32.257",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930254,1768991432268,-539.07428944,0.00016477,2,"2026-01-21T10:30:32.268",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930255,1768991432325,-386.51346846,0.00016477,2,"2026-01-21T10:30:32.325",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930256,1768991432336,-166.66,0.000165,2,"2026-01-21T10:30:32.336",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930257,1768991432351,-3240.0,0.00016514,2,"2026-01-21T10:30:32.351",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930258,1768991432361,-150.00905316,0.00016825,2,"2026-01-21T10:30:32.361",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930259,1768991432370,-310.0,0.00016839,2,"2026-01-21T10:30:32.370",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930260,1768991432379,-166.66,0.0001684,2,"2026-01-21T10:30:32.379",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930261,1768991432389,-150.99,0.0001684,2,"2026-01-21T10:30:32.389",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930262,1768991432399,-9999.99,0.0001684,2,"2026-01-21T10:30:32.399",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930263,1768991432409,-9999.99,0.0001684,2,"2026-01-21T10:30:32.409",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930264,1768991432418,-999.99,0.0001684,2,"2026-01-21T10:30:32.418",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930265,1768991432427,-150.99,0.0001684,2,"2026-01-21T10:30:32.427",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930266,1768991432437,-541.61,0.00016843,2,"2026-01-21T10:30:32.437",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930267,1768991432446,-500.0,0.00016906,2,"2026-01-21T10:30:32.446",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930268,1768991432455,-500.0,0.00016906,2,"2026-01-21T10:30:32.455",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930269,1768991432464,-151.0,0.00016906,2,"2026-01-21T10:30:32.464",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930270,1768991432473,-500.0,0.00016906,2,"2026-01-21T10:30:32.473",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930271,1768991432482,-151.0,0.00016906,2,"2026-01-21T10:30:32.482",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930272,1768991432491,-500.0,0.00016906,2,"2026-01-21T10:30:32.491",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930273,1768991432500,-151.0,0.00016906,2,"2026-01-21T10:30:32.500",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930274,1768991432509,-500.0,0.00016906,2,"2026-01-21T10:30:32.509",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930275,1768991432519,-151.0,0.00016906,2,"2026-01-21T10:30:32.519",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930276,1768991432528,-500.0,0.00016906,2,"2026-01-21T10:30:32.528",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930277,1768991432537,-151.0,0.00016906,2,"2026-01-21T10:30:32.537",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930278,1768991432546,-500.0,0.00016906,2,"2026-01-21T10:30:32.546",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930279,1768991432555,-250.0,0.00016906,2,"2026-01-21T10:30:32.555",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930280,1768991432564,-151.0,0.00016906,2,"2026-01-21T10:30:32.564",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930281,1768991432574,-151.0,0.00016906,2,"2026-01-21T10:30:32.574",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930282,1768991432583,-151.0,0.00016906,2,"2026-01-21T10:30:32.583",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930283,1768991432807,-151.0,0.00016906,2,"2026-01-21T10:30:32.807",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930284,1768991432821,-151.0,0.00016906,2,"2026-01-21T10:30:32.821",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930285,1768991432831,-151.0,0.00016906,2,"2026-01-21T10:30:32.831",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930286,1768991432840,-151.0,0.00016906,2,"2026-01-21T10:30:32.840",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930287,1768991432849,-151.0,0.00016906,2,"2026-01-21T10:30:32.849",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930288,1768991432858,-151.0,0.00016906,2,"2026-01-21T10:30:32.858",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930289,1768991432867,-151.0,0.00016906,2,"2026-01-21T10:30:32.867",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930290,1768991432876,-151.0,0.00016906,2,"2026-01-21T10:30:32.876",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930291,1768991432886,-151.0,0.00016906,2,"2026-01-21T10:30:32.886",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930292,1768991432895,-151.0,0.00016906,2,"2026-01-21T10:30:32.895",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930293,1768991432904,-500.0,0.00016906,2,"2026-01-21T10:30:32.904",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930294,1768991432913,-183.0,0.00016932,2,"2026-01-21T10:30:32.913",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930295,1768991432922,-183.0,0.00016976,2,"2026-01-21T10:30:32.922",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930296,1768991432933,-250.0,0.00017,2,"2026-01-21T10:30:32.933",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930297,1768991432943,-1221.0,0.00017059,2,"2026-01-21T10:30:32.943",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930298,1768991432952,-500.0,0.00017072,2,"2026-01-21T10:30:32.952",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930299,1768991432961,-365.53975245,0.00017072,2,"2026-01-21T10:30:32.961",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930300,1768991432970,-500.0,0.00017073,2,"2026-01-21T10:30:32.970",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930301,1768991432980,-500.0,0.00017073,2,"2026-01-21T10:30:32.980",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930302,1768991432989,-500.0,0.00017073,2,"2026-01-21T10:30:32.989",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930303,1768991432998,-500.0,0.00017073,2,"2026-01-21T10:30:32.998",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930304,1768991433008,-500.0,0.00017073,2,"2026-01-21T10:30:33.008",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930305,1768991433017,-500.0,0.00017073,2,"2026-01-21T10:30:33.017",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930306,1768991433026,-500.0,0.00017073,2,"2026-01-21T10:30:33.026",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930307,1768991433036,-500.0,0.00017073,2,"2026-01-21T10:30:33.036",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930308,1768991433045,-1068.0,0.00017093,2,"2026-01-21T10:30:33.045",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930309,1768991433056,-200.6,0.00017096,2,"2026-01-21T10:30:33.056",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930310,1768991433066,-1370.15,0.00017097,2,"2026-01-21T10:30:33.066",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930311,1768991433075,-1536.0,0.00017127,2,"2026-01-21T10:30:33.075",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930312,1768991433085,-1537.0,0.00017161,2,"2026-01-21T10:30:33.085",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930313,1768991433094,-234.89,0.00017166,2,"2026-01-21T10:30:33.094",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930314,1768991433104,-207.0,0.00017168,2,"2026-01-21T10:30:33.104",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930315,1768991433113,-151.0,0.00017176,2,"2026-01-21T10:30:33.113",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930316,1768991433122,-151.0,0.00017176,2,"2026-01-21T10:30:33.122",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930317,1768991433132,-166.66,0.0001718,2,"2026-01-21T10:30:33.132",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930318,1768991433141,-260.0,0.00017195,2,"2026-01-21T10:30:33.141",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930319,1768991433151,-1940.0,0.00017203,2,"2026-01-21T10:30:33.151",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930320,1768991433160,-953.06488962,0.00017229,2,"2026-01-21T10:30:33.160",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930321,1768991433194,-368.57380867,0.00017229,2,"2026-01-21T10:30:33.194",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930325,1768991438015,-500.0,0.00017071,2,"2026-01-21T10:30:38.015",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930326,1768991438025,-500.0,0.00017071,2,"2026-01-21T10:30:38.025",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930327,1768991438035,-349.90711029,0.00017071,2,"2026-01-21T10:30:38.035",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930328,1768991438071,-150.09288971,0.00017071,2,"2026-01-21T10:30:38.071",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930329,1768991438080,-500.0,0.00017071,2,"2026-01-21T10:30:38.080",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930330,1768991438090,-500.0,0.00017071,2,"2026-01-21T10:30:38.090",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930331,1768991438099,-500.0,0.00017071,2,"2026-01-21T10:30:38.099",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930332,1768991438108,-500.0,0.00017071,2,"2026-01-21T10:30:38.108",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930333,1768991438117,-500.0,0.00017071,2,"2026-01-21T10:30:38.117",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930334,1768991438127,-500.0,0.00017071,2,"2026-01-21T10:30:38.127",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930335,1768991438137,-500.0,0.00017071,2,"2026-01-21T10:30:38.137",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930336,1768991438146,-506.45962955,0.00017071,2,"2026-01-21T10:30:38.146",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930337,1768991438155,-500.0,0.00017071,2,"2026-01-21T10:30:38.155",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930338,1768991438164,-500.0,0.00017071,2,"2026-01-21T10:30:38.164",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930339,1768991438173,-500.0,0.00017071,2,"2026-01-21T10:30:38.173",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930340,1768991438183,-500.0,0.00017071,2,"2026-01-21T10:30:38.183",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930341,1768991438192,-500.0,0.00017071,2,"2026-01-21T10:30:38.192",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930342,1768991438202,-500.0,0.00017071,2,"2026-01-21T10:30:38.202",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930343,1768991438211,-500.0,0.00017071,2,"2026-01-21T10:30:38.211",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930344,1768991438221,-500.0,0.00017071,2,"2026-01-21T10:30:38.221",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930345,1768991438231,-500.0,0.00017071,2,"2026-01-21T10:30:38.231",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930346,1768991438240,-393.50932202,0.00017071,2,"2026-01-21T10:30:38.240",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930347,1768991438251,-106.49067798,0.00017071,2,"2026-01-21T10:30:38.251",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930348,1768991438261,-500.0,0.00017071,2,"2026-01-21T10:30:38.261",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930349,1768991438270,-500.0,0.00017071,2,"2026-01-21T10:30:38.270",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930350,1768991438281,-500.0,0.00017071,2,"2026-01-21T10:30:38.281",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930351,1768991438291,-500.0,0.00017071,2,"2026-01-21T10:30:38.291",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930353,1768991438300,-500.0,0.00017071,2,"2026-01-21T10:30:38.300",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930355,1768991438310,-499.55847429,0.00017071,2,"2026-01-21T10:30:38.310",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930357,1768991438323,-0.44152571,0.00017071,2,"2026-01-21T10:30:38.323",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930359,1768991438332,-257.80056137,0.00017071,2,"2026-01-21T10:30:38.332",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930361,1768991438343,-500.0,0.00017071,2,"2026-01-21T10:30:38.343",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930363,1768991438352,-430.50413783,0.00017071,2,"2026-01-21T10:30:38.352",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930365,1768991438364,-69.49586217,0.00017071,2,"2026-01-21T10:30:38.364",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930367,1768991438373,-500.0,0.00017071,2,"2026-01-21T10:30:38.373",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930369,1768991438382,-500.0,0.00017071,2,"2026-01-21T10:30:38.382",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930371,1768991438391,-500.0,0.00017071,2,"2026-01-21T10:30:38.391",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930373,1768991438400,-500.0,0.00017071,2,"2026-01-21T10:30:38.400",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930375,1768991438410,-500.0,0.00017071,2,"2026-01-21T10:30:38.410",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930376,1768991438419,-500.0,0.00017071,2,"2026-01-21T10:30:38.419",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930378,1768991438428,-500.0,0.00017071,2,"2026-01-21T10:30:38.428",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930380,1768991438437,-1.24656468,0.00017071,2,"2026-01-21T10:30:38.437",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930382,1768991438449,-407.5923798,0.00017071,2,"2026-01-21T10:30:38.449",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930384,1768991438484,-91.16105552,0.00017071,2,"2026-01-21T10:30:38.484",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930385,1768991438494,-500.0,0.00017071,2,"2026-01-21T10:30:38.494",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930386,1768991438504,-500.0,0.00017071,2,"2026-01-21T10:30:38.504",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930387,1768991438515,-500.0,0.00017071,2,"2026-01-21T10:30:38.515",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930388,1768991438525,-500.0,0.00017071,2,"2026-01-21T10:30:38.525",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930389,1768991438535,-500.0,0.00017071,2,"2026-01-21T10:30:38.535",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930390,1768991438545,-500.0,0.00017071,2,"2026-01-21T10:30:38.545",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930391,1768991438555,-500.0,0.00017071,2,"2026-01-21T10:30:38.555",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930392,1768991438565,-500.0,0.00017071,2,"2026-01-21T10:30:38.565",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930393,1768991438575,-500.0,0.00017071,2,"2026-01-21T10:30:38.575",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930394,1768991438585,-373.36130171,0.00017229,2,"2026-01-21T10:30:38.585",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930395,1768991438594,-718.0,0.00017237,2,"2026-01-21T10:30:38.594",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930396,1768991438603,-1065.0,0.00017263,2,"2026-01-21T10:30:38.603",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930397,1768991438613,-1994.0,0.00017271,2,"2026-01-21T10:30:38.613",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930398,1768991438623,-1286.0,0.00017305,2,"2026-01-21T10:30:38.623",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930399,1768991438633,-305.0,0.0001734,2,"2026-01-21T10:30:38.633",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930400,1768991438642,-500.0,0.00017345,2,"2026-01-21T10:30:38.642",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930401,1768991438652,-5888.0,0.00017363,2,"2026-01-21T10:30:38.652",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930402,1768991438661,-242.00387817,0.00017373,2,"2026-01-21T10:30:38.661",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930403,1768991438671,-617.64963419,0.00017373,2,"2026-01-21T10:30:38.671",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930404,1768991438680,-500.0,0.00017373,2,"2026-01-21T10:30:38.680",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930405,1768991438690,-500.79549494,0.00017373,2,"2026-01-21T10:30:38.690",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930406,1768991438699,-159.96427776,0.00017373,2,"2026-01-21T10:30:38.699",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930407,1768991438708,-500.0,0.00017373,2,"2026-01-21T10:30:38.708",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930408,1768991438718,-500.12560695,0.00017373,2,"2026-01-21T10:30:38.718",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930409,1768991438727,-500.0,0.00017373,2,"2026-01-21T10:30:38.727",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930410,1768991438736,-500.0,0.00017373,2,"2026-01-21T10:30:38.736",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930411,1768991438745,-500.0,0.00017373,2,"2026-01-21T10:30:38.745",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930412,1768991438754,-500.0,0.00017373,2,"2026-01-21T10:30:38.754",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930413,1768991438764,-500.0,0.00017373,2,"2026-01-21T10:30:38.764",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930414,1768991438773,-500.0,0.00017373,2,"2026-01-21T10:30:38.773",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930415,1768991438783,-150.0,0.00017373,2,"2026-01-21T10:30:38.783",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930416,1768991438793,-500.0,0.00017373,2,"2026-01-21T10:30:38.793",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930417,1768991438802,-586.66357325,0.00017373,2,"2026-01-21T10:30:38.802",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930418,1768991438811,-500.0,0.00017373,2,"2026-01-21T10:30:38.811",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930419,1768991438821,-653.64,0.00017373,2,"2026-01-21T10:30:38.821",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930420,1768991438830,-1105.0,0.00017374,2,"2026-01-21T10:30:38.830",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930421,1768991438839,-1484.0,0.00017408,2,"2026-01-21T10:30:38.839",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930422,1768991438848,-9286.38050607,0.00017439,2,"2026-01-21T10:30:38.848",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930423,1768991438858,-1532.144,0.0001744,2,"2026-01-21T10:30:38.858",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930424,1768991438867,-50817.2449,0.0001744,2,"2026-01-21T10:30:38.867",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930425,1768991438877,-2500.0,0.0001744,2,"2026-01-21T10:30:38.877",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930426,1768991438887,-324.92591652,0.00017441,2,"2026-01-21T10:30:38.887",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930427,1768991438896,-1039.0,0.00017442,2,"2026-01-21T10:30:38.896",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930428,1768991438906,-541.61,0.00017452,2,"2026-01-21T10:30:38.906",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930429,1768991438915,-1201.0,0.00017477,2,"2026-01-21T10:30:38.915",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930430,1768991438925,-9286.38050599,0.0001749,2,"2026-01-21T10:30:38.925",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930431,1768991438935,-23266.27927483,0.000175,2,"2026-01-21T10:30:38.935",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930432,1768991438945,-324.92591646,0.00017518,2,"2026-01-21T10:30:38.945",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930433,1768991438955,-166.66,0.0001752,2,"2026-01-21T10:30:38.955",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930434,1768991438964,-18737.20153666,0.00017521,2,"2026-01-21T10:30:38.964",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930435,1768991438974,-305.22366862,0.0001753,2,"2026-01-21T10:30:38.974",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930436,1768991438983,-150.0,0.00017539,2,"2026-01-21T10:30:38.983",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930437,1768991438993,-150.0,0.00017539,2,"2026-01-21T10:30:38.993",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930438,1768991439003,-150.0,0.00017539,2,"2026-01-21T10:30:39.003",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930439,1768991439012,-150.0,0.00017539,2,"2026-01-21T10:30:39.012",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930440,1768991439022,-241.89100513,0.00017539,2,"2026-01-21T10:30:39.022",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930441,1768991439031,-406.40115106,0.00017539,2,"2026-01-21T10:30:39.031",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930442,1768991439041,-500.0,0.00017539,2,"2026-01-21T10:30:39.041",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930443,1768991439052,-512.94511846,0.00017539,2,"2026-01-21T10:30:39.052",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930444,1768991439061,-347.95260072,0.00017539,2,"2026-01-21T10:30:39.061",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930445,1768991439071,-348.24408228,0.00017539,2,"2026-01-21T10:30:39.071",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930446,1768991439080,-500.0,0.00017539,2,"2026-01-21T10:30:39.080",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930447,1768991439090,-191.49199704,0.00017539,2,"2026-01-21T10:30:39.090",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930448,1768991439100,-336.3635893,0.00017539,2,"2026-01-21T10:30:39.100",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930449,1768991439110,-1000000.0,0.0001754,2,"2026-01-21T10:30:39.110",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930450,1768991439120,-9286.38050599,0.00017541,2,"2026-01-21T10:30:39.120",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930451,1768991439129,-18737.20153664,0.00017563,2,"2026-01-21T10:30:39.129",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930452,1768991439138,-9286.38050599,0.00017593,2,"2026-01-21T10:30:39.138",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930453,1768991439147,-324.92591646,0.00017594,2,"2026-01-21T10:30:39.147",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930454,1768991439156,-18737.20153664,0.00017606,2,"2026-01-21T10:30:39.156",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930455,1768991439165,-196.77793317,0.00017619,2,"2026-01-21T10:30:39.165",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930456,1768991439174,-500.0,0.00017621,2,"2026-01-21T10:30:39.174",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930457,1768991439183,-1000.0,0.00017621,2,"2026-01-21T10:30:39.183",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930458,1768991439193,-856.6893145,0.00017621,2,"2026-01-21T10:30:39.193",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930459,1768991439202,-938.72320823,0.00017621,2,"2026-01-21T10:30:39.202",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930460,1768991439211,-7192.05936289,0.0001764,2,"2026-01-21T10:30:39.211",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930461,1768991439220,-9286.38050599,0.00017644,2,"2026-01-21T10:30:39.220",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930462,1768991439229,-653.64,0.00017647,2,"2026-01-21T10:30:39.229",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930463,1768991439238,-18737.20153664,0.00017648,2,"2026-01-21T10:30:39.238",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930464,1768991439247,-540.77,0.00017665,2,"2026-01-21T10:30:39.247",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930465,1768991439255,-324.92591646,0.00017671,2,"2026-01-21T10:30:39.255",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930466,1768991439264,-18737.20153664,0.00017691,2,"2026-01-21T10:30:39.264",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930467,1768991439274,-9286.38050599,0.00017695,2,"2026-01-21T10:30:39.274",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930468,1768991439287,-1000.0,0.000177,2,"2026-01-21T10:30:39.287",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930469,1768991439298,-1898.0,0.000177,2,"2026-01-21T10:30:39.298",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930470,1768991439307,-1000.0,0.000177,2,"2026-01-21T10:30:39.307",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930471,1768991439320,-1000.0,0.000177,2,"2026-01-21T10:30:39.320",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930472,1768991439329,-18737.20153664,0.00017733,2,"2026-01-21T10:30:39.329",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930473,1768991439338,-9286.38050599,0.00017746,2,"2026-01-21T10:30:39.338",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930474,1768991439347,-324.92591646,0.00017747,2,"2026-01-21T10:30:39.347",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930475,1768991439359,-18737.20153664,0.00017776,2,"2026-01-21T10:30:39.359",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930476,1768991439368,-171.97,0.00017792,2,"2026-01-21T10:30:39.368",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930477,1768991439377,-9286.38050599,0.00017798,2,"2026-01-21T10:30:39.377",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930478,1768991439386,-18737.20153664,0.00017818,2,"2026-01-21T10:30:39.386",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930479,1768991439395,-324.92591646,0.00017824,2,"2026-01-21T10:30:39.395",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930480,1768991439404,-5224.98447911,0.0001783,2,"2026-01-21T10:30:39.404",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930481,1768991439413,-9286.38050599,0.00017849,2,"2026-01-21T10:30:39.413",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930482,1768991439422,-18737.20153664,0.00017861,2,"2026-01-21T10:30:39.422",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930483,1768991439431,-166.66,0.00017861,2,"2026-01-21T10:30:39.431",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930484,1768991439439,-216.78936311,0.00017877,2,"2026-01-21T10:30:39.439",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930485,1768991439448,-572.11055918,0.00017877,2,"2026-01-21T10:30:39.448",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930486,1768991439457,-1009.27084083,0.00017877,2,"2026-01-21T10:30:39.457",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930487,1768991439466,-7063.11103354,0.0001789,2,"2026-01-21T10:30:39.466",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930488,1768991439476,-25542.716,0.000179,2,"2026-01-21T10:30:39.476",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930489,1768991439485,-1000.0,0.000179,2,"2026-01-21T10:30:39.485",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930490,1768991439494,-287.46596903,0.000179,2,"2026-01-21T10:30:39.494",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930491,1768991439503,-9286.38050599,0.000179,2,"2026-01-21T10:30:39.503",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930492,1768991439512,-748.38189103,0.000179,2,"2026-01-21T10:30:39.512",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930493,1768991439521,-3159.0769,0.000179,2,"2026-01-21T10:30:39.521",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930494,1768991439531,-13356.30675954,0.000179,2,"2026-01-21T10:30:39.531",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930495,1768991439540,-250.00005406,0.000179,2,"2026-01-21T10:30:39.540",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930496,1768991439549,-4474.6660817,0.000179,2,"2026-01-21T10:30:39.549",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930497,1768991439558,-324.92591646,0.000179,2,"2026-01-21T10:30:39.558",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930498,1768991439566,-500.0,0.000179,2,"2026-01-21T10:30:39.566",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930499,1768991439575,-500.0,0.000179,2,"2026-01-21T10:30:39.575",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930500,1768991439585,-500.0,0.000179,2,"2026-01-21T10:30:39.585",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930501,1768991439596,-500.0,0.000179,2,"2026-01-21T10:30:39.596",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930502,1768991439607,-500.0,0.000179,2,"2026-01-21T10:30:39.607",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930503,1768991439617,-500.0,0.000179,2,"2026-01-21T10:30:39.617",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930504,1768991439627,-500.0,0.000179,2,"2026-01-21T10:30:39.627",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930505,1768991439636,-500.0,0.000179,2,"2026-01-21T10:30:39.636",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930506,1768991439648,-500.0,0.000179,2,"2026-01-21T10:30:39.648",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930507,1768991439657,-500.0,0.000179,2,"2026-01-21T10:30:39.657",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930508,1768991439666,-500.0,0.000179,2,"2026-01-21T10:30:39.666",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930509,1768991439675,-500.0,0.000179,2,"2026-01-21T10:30:39.675",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930510,1768991439685,-500.0,0.000179,2,"2026-01-21T10:30:39.685",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930511,1768991439693,-500.0,0.000179,2,"2026-01-21T10:30:39.693",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930512,1768991439702,-500.0,0.000179,2,"2026-01-21T10:30:39.702",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930513,1768991439711,-500.0,0.000179,2,"2026-01-21T10:30:39.711",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930514,1768991439720,-500.0,0.000179,2,"2026-01-21T10:30:39.720",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930515,1768991439730,-500.0,0.000179,2,"2026-01-21T10:30:39.730",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930516,1768991439739,-500.0,0.000179,2,"2026-01-21T10:30:39.739",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930517,1768991439748,-500.0,0.000179,2,"2026-01-21T10:30:39.748",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930518,1768991439758,-500.0,0.000179,2,"2026-01-21T10:30:39.758",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930519,1768991439768,-500.0,0.000179,2,"2026-01-21T10:30:39.768",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930520,1768991439778,-500.0,0.000179,2,"2026-01-21T10:30:39.778",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930521,1768991439787,-500.0,0.000179,2,"2026-01-21T10:30:39.787",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930522,1768991439798,-500.0,0.000179,2,"2026-01-21T10:30:39.798",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930523,1768991439808,-500.0,0.000179,2,"2026-01-21T10:30:39.808",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930524,1768991439818,-500.0,0.000179,2,"2026-01-21T10:30:39.818",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930525,1768991439827,-500.0,0.000179,2,"2026-01-21T10:30:39.827",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930526,1768991439836,-500.0,0.000179,2,"2026-01-21T10:30:39.836",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930527,1768991439845,-500.0,0.000179,2,"2026-01-21T10:30:39.845",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930528,1768991439854,-9380.0,0.000179,2,"2026-01-21T10:30:39.854",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930529,1768991439863,-287.46596901,0.00017902,2,"2026-01-21T10:30:39.863",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930530,1768991439872,-287.46596901,0.00017903,2,"2026-01-21T10:30:39.872",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930531,1768991439881,-18737.20153664,0.00017903,2,"2026-01-21T10:30:39.881",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930532,1768991439891,-1370.15,0.00017911,2,"2026-01-21T10:30:39.891",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930533,1768991439900,-639.69507159,0.00017921,2,"2026-01-21T10:30:39.900",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930534,1768991439909,-1000.0,0.00017921,2,"2026-01-21T10:30:39.909",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930535,1768991439919,-1000.0,0.00017921,2,"2026-01-21T10:30:39.919",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930536,1768991439928,-561.91385606,0.00017921,2,"2026-01-21T10:30:39.928",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930537,1768991439937,-1000.0,0.00017921,2,"2026-01-21T10:30:39.937",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930538,1768991439947,-1000.0,0.00017921,2,"2026-01-21T10:30:39.947",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930539,1768991439956,-1000.0,0.00017921,2,"2026-01-21T10:30:39.956",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930540,1768991439966,-1000.0,0.00017921,2,"2026-01-21T10:30:39.966",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930541,1768991439975,-242.41470896,0.00017921,2,"2026-01-21T10:30:39.975",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930542,1768991439985,-1000.0,0.00017921,2,"2026-01-21T10:30:39.985",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930543,1768991439994,-1000.0,0.00017921,2,"2026-01-21T10:30:39.994",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930544,1768991440004,-653.64,0.00017921,2,"2026-01-21T10:30:40.004",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930545,1768991440014,-350.6847459,0.00017954,2,"2026-01-21T10:30:40.014",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930547,1768991440025,-1000.0,0.0001797,2,"2026-01-21T10:30:40.025",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930548,1768991440034,-500.0,0.0001797,2,"2026-01-21T10:30:40.034",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930550,1768991440044,-1321.57411122,0.0001797,2,"2026-01-21T10:30:40.044",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930551,1768991440054,-500.0,0.0001797,2,"2026-01-21T10:30:40.054",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930552,1768991440063,-694.631145,0.0001797,2,"2026-01-21T10:30:40.063",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930553,1768991440072,-1000.0,0.0001797,2,"2026-01-21T10:30:40.072",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930554,1768991440082,-1000.0,0.0001797,2,"2026-01-21T10:30:40.082",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930555,1768991440092,-15055.0,0.00017973,2,"2026-01-21T10:30:40.092",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930556,1768991440103,-30553.0,0.00017973,2,"2026-01-21T10:30:40.103",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930557,1768991440112,-500.0,0.00017973,2,"2026-01-21T10:30:40.112",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930558,1768991440121,-150.0,0.00017973,2,"2026-01-21T10:30:40.121",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930559,1768991440130,-500.0,0.00017982,2,"2026-01-21T10:30:40.130",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930560,1768991440139,-305.22366862,0.0001799,2,"2026-01-21T10:30:40.139",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930561,1768991440148,-305.22366862,0.0001799,2,"2026-01-21T10:30:40.148",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930562,1768991440157,-151.0,0.00017997,2,"2026-01-21T10:30:40.157",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930563,1768991440166,-500.0,0.00017999,2,"2026-01-21T10:30:40.166",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930564,1768991440176,-383.87868293,0.00017999,2,"2026-01-21T10:30:40.176",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930565,1768991440185,-300.0,0.00017999,2,"2026-01-21T10:30:40.185",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930566,1768991440194,-500.0,0.00017999,2,"2026-01-21T10:30:40.194",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930567,1768991440203,-500.0,0.00017999,2,"2026-01-21T10:30:40.203",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930568,1768991440213,-511.10431069,0.00017999,2,"2026-01-21T10:30:40.213",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930569,1768991440223,-666.0,0.00017999,2,"2026-01-21T10:30:40.223",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930570,1768991440233,-500.0,0.00017999,2,"2026-01-21T10:30:40.233",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930571,1768991440242,-500.0,0.00017999,2,"2026-01-21T10:30:40.242",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930572,1768991440252,-500.0,0.00017999,2,"2026-01-21T10:30:40.252",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930573,1768991440261,-500.0,0.00017999,2,"2026-01-21T10:30:40.261",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930574,1768991440271,-500.0,0.00017999,2,"2026-01-21T10:30:40.271",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930575,1768991440284,-500.0,0.00017999,2,"2026-01-21T10:30:40.284",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930576,1768991440294,-500.0,0.00017999,2,"2026-01-21T10:30:40.294",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930577,1768991440303,-500.0,0.00017999,2,"2026-01-21T10:30:40.303",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930578,1768991440312,-374.17567263,0.00017999,2,"2026-01-21T10:30:40.312",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930579,1768991440323,-300.0,0.00017999,2,"2026-01-21T10:30:40.323",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930580,1768991440332,-666.0,0.00017999,2,"2026-01-21T10:30:40.332",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930581,1768991440341,-1236401.80357119,0.00018,2,"2026-01-21T10:30:40.341",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930582,1768991440355,-988.23777312,0.00018,2,"2026-01-21T10:30:40.355",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930583,1768991440366,-354373.0680992,0.00018,2,"2026-01-21T10:30:40.366",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930584,1768991440377,-1294.81404362,0.00018,2,"2026-01-21T10:30:40.377",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930585,1768991440388,-7769.37753702,0.00018,2,"2026-01-21T10:30:40.388",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930586,1768991440631,-13156.62256202,0.00018,2,"2026-01-21T10:30:40.631",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930587,1768991440643,-465.74054416,0.00018,2,"2026-01-21T10:30:40.643",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930588,1768991440655,-2824.1941683,0.00018,2,"2026-01-21T10:30:40.655",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930589,1768991440667,-1404.44569842,0.00018,2,"2026-01-21T10:30:40.667",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930591,1768991440678,-3464.4454591,0.00018,2,"2026-01-21T10:30:40.678",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930593,1768991440689,-5218.36329611,0.00018,2,"2026-01-21T10:30:40.689",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930594,1768991440700,-1902.07,0.00018,2,"2026-01-21T10:30:40.700",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930595,1768991440711,-2860.95238278,0.00018,2,"2026-01-21T10:30:40.711",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930613,1768991443078,-468.72833472,0.00018,2,"2026-01-21T10:30:43.078",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930615,1768991443090,-4593.71028193,0.00018,2,"2026-01-21T10:30:43.090",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930616,1768991443292,-911.29083245,0.00018,2,"2026-01-21T10:30:43.292",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930617,1768991443348,-1130.40073013,0.00018,2,"2026-01-21T10:30:43.348",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930618,1768991443420,-469.06607036,0.00018,2,"2026-01-21T10:30:43.420",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930619,1768991443431,-6101.44267302,0.00018,2,"2026-01-21T10:30:43.431",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930620,1768991443442,-10131.29022471,0.00018,2,"2026-01-21T10:30:43.442",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930621,1768991443453,-628.28861067,0.00018,2,"2026-01-21T10:30:43.453",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930622,1768991443465,-289.78000002,0.00018,2,"2026-01-21T10:30:43.465",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930623,1768991443476,-23098.19524539,0.00018,2,"2026-01-21T10:30:43.476",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930624,1768991443488,-302.05042645,0.00018,2,"2026-01-21T10:30:43.488",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930625,1768991443499,-662.76,0.00018,2,"2026-01-21T10:30:43.499",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930633,1768991446049,-1000.0,0.0001744,2,"2026-01-21T10:30:46.049",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930634,1768991446059,-22369.726536,0.00018,2,"2026-01-21T10:30:46.059",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930635,1768991446071,-1585.57444177,0.00018,2,"2026-01-21T10:30:46.071",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930636,1768991446082,-633.850205,0.00018,2,"2026-01-21T10:30:46.082",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930637,1768991446093,-2505.35903128,0.00018,2,"2026-01-21T10:30:46.093",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930638,1768991446104,-15796.29031247,0.00018,2,"2026-01-21T10:30:46.104",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930639,1768991446184,-4095.31242003,0.00018,2,"2026-01-21T10:30:46.184",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930640,1768991446196,-546.15709375,0.00018,2,"2026-01-21T10:30:46.196",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930641,1768991446271,-1010.1,0.00018,2,"2026-01-21T10:30:46.271",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930642,1768991446329,-1907.42836594,0.00018,2,"2026-01-21T10:30:46.329",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930643,1768991446340,-2840.0,0.00018,2,"2026-01-21T10:30:46.340",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930676,1768991556495,500.0,0.00016371,2,"2026-01-21T10:32:36.495",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930681,1768991909979,3274.283925,0.00016411,2,"2026-01-21T10:38:29.979",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930682,1768992007531,258.70498215,0.00016394,5,"2026-01-21T10:40:07.531",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930683,1768992008488,1000.0,0.00015986,2,"2026-01-21T10:40:08.488",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930684,1768992117734,1240.92,0.00015984,2,"2026-01-21T10:41:57.734",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930685,1768992117929,1240.92,0.00016026,2,"2026-01-21T10:41:57.929",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930686,1768992118161,1240.92,0.00016068,2,"2026-01-21T10:41:58.161",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930687,1768992118352,1240.92,0.0001611,2,"2026-01-21T10:41:58.352",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930688,1768992118542,1240.92,0.00016152,2,"2026-01-21T10:41:58.542",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930689,1768992118744,1240.92,0.00016194,2,"2026-01-21T10:41:58.744",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930690,1768992119156,1240.92,0.00016236,2,"2026-01-21T10:41:59.156",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930691,1768992119364,54.86501785,0.00016278,2,"2026-01-21T10:41:59.364",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930692,1768992119385,1186.05498215,0.00016278,2,"2026-01-21T10:41:59.385",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930693,1768992119746,1240.92,0.00016321,2,"2026-01-21T10:41:59.746",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930694,1768992119978,1240.92,0.00016363,2,"2026-01-21T10:41:59.978",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930695,1768992120181,1240.92,0.00016405,2,"2026-01-21T10:42:00.181",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930701,1768992367540,211.1622962,0.0001634,2,"2026-01-21T10:46:07.540",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930702,1768992398564,1836.05,0.0001574,2,"2026-01-21T10:46:38.564",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930704,1768992543668,312.73111345,0.00016245,2,"2026-01-21T10:49:03.668",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930705,1768992546288,1249.67352935,0.00016245,2,"2026-01-21T10:49:06.288",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930706,1768992632152,-698.60816711,0.00016424,2,"2026-01-21T10:50:32.152",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930707,1768992632164,-132.07551411,0.00016424,2,"2026-01-21T10:50:32.164",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930708,1768992632173,-250.0,0.00016431,2,"2026-01-21T10:50:32.173",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930709,1768992632183,-300.0,0.00016439,2,"2026-01-21T10:50:32.183",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930710,1768992632192,-686.7152266,0.00016439,2,"2026-01-21T10:50:32.192",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930711,1768992632202,-513.2847734,0.00016439,2,"2026-01-21T10:50:32.202",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930712,1768992632211,-300.0,0.00016439,2,"2026-01-21T10:50:32.211",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930713,1768992632220,-137.41204336,0.00016439,2,"2026-01-21T10:50:32.220",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930714,1768992632231,-462.58795664,0.00016439,2,"2026-01-21T10:50:32.231",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930715,1768992632240,-92.28179496,0.00016439,2,"2026-01-21T10:50:32.240",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930716,1768992632252,-207.71820504,0.00016439,2,"2026-01-21T10:50:32.252",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930717,1768992632261,-755.1718679,0.0001644,2,"2026-01-21T10:50:32.261",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930718,1768992632272,-1326.4511873,0.0001644,2,"2026-01-21T10:50:32.272",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930719,1768992632284,-418.3769448,0.0001644,2,"2026-01-21T10:50:32.284",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930720,1768992632293,-300.0,0.0001644,2,"2026-01-21T10:50:32.293",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930721,1768992632303,-193.0,0.0001644,2,"2026-01-21T10:50:32.303",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930722,1768992632312,-1240.92,0.00016447,2,"2026-01-21T10:50:32.312",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930723,1768992632321,-500.0,0.00016465,2,"2026-01-21T10:50:32.321",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930724,1768992632330,-255.0,0.00016467,2,"2026-01-21T10:50:32.330",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930725,1768992632340,-2500.0,0.00016468,2,"2026-01-21T10:50:32.340",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930726,1768992632349,-1824.35276431,0.00016468,2,"2026-01-21T10:50:32.349",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930727,1768992632387,-675.64723569,0.00016468,2,"2026-01-21T10:50:32.387",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930728,1768992632396,-312.63479116,0.00016468,2,"2026-01-21T10:50:32.396",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930729,1768992632407,-1727.64143159,0.00016468,2,"2026-01-21T10:50:32.407",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930730,1768992632416,-300.0,0.00016468,2,"2026-01-21T10:50:32.416",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930731,1768992632425,-376.71520807,0.00016468,2,"2026-01-21T10:50:32.425",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930732,1768992632436,-312.04846329,0.00016468,2,"2026-01-21T10:50:32.436",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930733,1768992632445,-1240.92,0.00016489,2,"2026-01-21T10:50:32.445",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930734,1768992632454,-1911.40070551,0.00016491,2,"2026-01-21T10:50:32.454",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930735,1768992632464,-500.0,0.0001652,2,"2026-01-21T10:50:32.464",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930736,1768992632473,-1240.92,0.00016531,2,"2026-01-21T10:50:32.473",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930737,1768992632482,-475.45362323,0.00016539,2,"2026-01-21T10:50:32.482",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930738,1768992632493,-505.00637677,0.00016539,2,"2026-01-21T10:50:32.493",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930739,1768992632502,-500.0,0.00016539,2,"2026-01-21T10:50:32.502",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930740,1768992632511,-167.38440328,0.00016539,2,"2026-01-21T10:50:32.511",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930741,1768992632520,-500.0,0.00016539,2,"2026-01-21T10:50:32.520",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930742,1768992632529,-500.0,0.00016539,2,"2026-01-21T10:50:32.529",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930744,1768992632538,-85.508575,0.00016539,2,"2026-01-21T10:50:32.538",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930747,1768992632549,-414.491425,0.00016539,2,"2026-01-21T10:50:32.549",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930750,1768992632558,-161.52775631,0.00016539,2,"2026-01-21T10:50:32.558",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930752,1768992632568,-338.47224369,0.00016539,2,"2026-01-21T10:50:32.568",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930754,1768992632577,-437.0175132,0.00016539,2,"2026-01-21T10:50:32.577",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930757,1768992632586,-500.0,0.00016539,2,"2026-01-21T10:50:32.586",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930760,1768992632596,-500.0,0.00016539,2,"2026-01-21T10:50:32.596",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930762,1768992632605,-500.0,0.00016539,2,"2026-01-21T10:50:32.605",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930764,1768992632614,-500.0,0.00016539,2,"2026-01-21T10:50:32.614",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930766,1768992632623,-500.0,0.00016539,2,"2026-01-21T10:50:32.623",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930767,1768992632631,-500.0,0.00016539,2,"2026-01-21T10:50:32.631",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930768,1768992632640,-500.0,0.00016539,2,"2026-01-21T10:50:32.640",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930769,1768992632649,-500.0,0.00016539,2,"2026-01-21T10:50:32.649",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930770,1768992632658,-500.0,0.00016539,2,"2026-01-21T10:50:32.658",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930771,1768992632668,-500.0,0.00016539,2,"2026-01-21T10:50:32.668",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930772,1768992632683,-500.0,0.00016539,2,"2026-01-21T10:50:32.683",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930773,1768992632693,-437.44639035,0.00016539,2,"2026-01-21T10:50:32.693",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930774,1768992632702,-1532.144,0.0001654,2,"2026-01-21T10:50:32.702",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930775,1768992632711,-81.97064869,0.0001654,2,"2026-01-21T10:50:32.711",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930777,1768992638326,-50735.27425131,0.0001654,2,"2026-01-21T10:50:38.326",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930778,1768992638336,-1000000.0,0.0001654,2,"2026-01-21T10:50:38.336",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930779,1768992638345,-1240.92,0.00016573,2,"2026-01-21T10:50:38.345",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930780,1768992638356,-500.0,0.00016575,2,"2026-01-21T10:50:38.356",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930781,1768992638365,-1240.92,0.00016615,2,"2026-01-21T10:50:38.365",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930782,1768992638374,-500.0,0.00016629,2,"2026-01-21T10:50:38.374",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930783,1768992638384,-1186.12,0.00016639,2,"2026-01-21T10:50:38.384",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930784,1768992638394,-167.796,0.00016639,2,"2026-01-21T10:50:38.394",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930785,1768992638404,-9286.38050607,0.0001664,2,"2026-01-21T10:50:38.404",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930786,1768992638413,-2500.0,0.0001664,2,"2026-01-21T10:50:38.413",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930787,1768992638422,-209.74722447,0.00016641,2,"2026-01-21T10:50:38.422",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930789,1768992638433,-1240.92,0.00016657,2,"2026-01-21T10:50:38.433",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930790,1768992638442,-351.24272653,0.00016665,2,"2026-01-21T10:50:38.442",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930791,1768992638451,-500.0,0.00016665,2,"2026-01-21T10:50:38.451",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930792,1768992638460,-500.0,0.00016684,2,"2026-01-21T10:50:38.460",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930793,1768992638469,-1240.92,0.00016699,2,"2026-01-21T10:50:38.469",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930794,1768992638478,-481.20441342,0.00016739,2,"2026-01-21T10:50:38.478",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930795,1768992638487,-406.40115106,0.00016739,2,"2026-01-21T10:50:38.487",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930796,1768992638497,-348.24408228,0.00016739,2,"2026-01-21T10:50:38.497",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930797,1768992638506,-191.49199704,0.00016739,2,"2026-01-21T10:50:38.506",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930798,1768992638516,-500.0,0.00016739,2,"2026-01-21T10:50:38.516",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930799,1768992638525,-336.3635893,0.00016739,2,"2026-01-21T10:50:38.525",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930800,1768992638535,-500.0,0.00016739,2,"2026-01-21T10:50:38.535",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930802,1768992638544,-500.0,0.00016739,2,"2026-01-21T10:50:38.544",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930804,1768992638553,-500.0,0.00016739,2,"2026-01-21T10:50:38.553",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930805,1768992638562,-511.10431069,0.00016739,2,"2026-01-21T10:50:38.562",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930806,1768992638571,-1240.92,0.00016741,2,"2026-01-21T10:50:38.571",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930807,1768992638581,-1306.0,0.00016754,2,"2026-01-21T10:50:38.581",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930808,1768992638591,-1366.0,0.00016763,2,"2026-01-21T10:50:38.591",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930809,1768992638600,-500.0,0.00016773,2,"2026-01-21T10:50:38.600",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930810,1768992638609,-500.0,0.00016773,2,"2026-01-21T10:50:38.609",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930811,1768992638618,-500.0,0.00016773,2,"2026-01-21T10:50:38.618",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930812,1768992638627,-500.0,0.00016773,2,"2026-01-21T10:50:38.627",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930813,1768992638636,-500.0,0.00016773,2,"2026-01-21T10:50:38.636",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930814,1768992638645,-9286.38050599,0.0001678,2,"2026-01-21T10:50:38.645",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930815,1768992638655,-1240.92,0.00016783,2,"2026-01-21T10:50:38.655",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930816,1768992638674,-387.0,0.00016788,2,"2026-01-21T10:50:38.674",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930817,1768992638693,-787.0,0.00016797,2,"2026-01-21T10:50:38.693",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930818,1768992638712,-980.46,0.00016813,2,"2026-01-21T10:50:38.712",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930819,1768992638726,-209.74722441,0.00016821,2,"2026-01-21T10:50:38.726",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930820,1768992638737,-150.0106156,0.00016825,2,"2026-01-21T10:50:38.737",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930821,1768992638747,-1139.0,0.0001683,2,"2026-01-21T10:50:38.747",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930822,1768992638757,-548.39,0.00016831,2,"2026-01-21T10:50:38.757",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930823,1768992638766,-9286.38050599,0.0001692,2,"2026-01-21T10:50:38.766",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930824,1768992638776,-167.05,0.0001692,2,"2026-01-21T10:50:38.776",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930825,1768992638785,-5006.65,0.00016922,2,"2026-01-21T10:50:38.785",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930826,1768992638795,-9999.99,0.00016922,2,"2026-01-21T10:50:38.795",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930827,1768992638804,-196.77793317,0.00016939,2,"2026-01-21T10:50:38.804",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930828,1768992638813,-305.22366862,0.00016988,2,"2026-01-21T10:50:38.813",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930829,1768992638822,-5044.21670315,0.00016991,2,"2026-01-21T10:50:38.822",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930830,1768992638831,-8898.59617446,0.00016991,2,"2026-01-21T10:50:38.831",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930831,1768992638840,-13311.76768691,0.00016991,2,"2026-01-21T10:50:38.840",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930832,1768992638849,-18011.2878,0.00016991,2,"2026-01-21T10:50:38.849",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930833,1768992638858,-2452.0,0.00016998,2,"2026-01-21T10:50:38.858",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930834,1768992638867,-250.0,0.00017,2,"2026-01-21T10:50:38.867",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930835,1768992638877,-209.74722441,0.00017001,2,"2026-01-21T10:50:38.877",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930836,1768992638886,-151.0,0.00017047,2,"2026-01-21T10:50:38.886",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930837,1768992638895,-151.0,0.00017047,2,"2026-01-21T10:50:38.895",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930838,1768992638905,-151.0,0.00017053,2,"2026-01-21T10:50:38.905",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930839,1768992638915,-151.0,0.00017053,2,"2026-01-21T10:50:38.915",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930840,1768992638924,-9286.38050599,0.0001706,2,"2026-01-21T10:50:38.924",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930841,1768992638933,-151.0,0.00017072,2,"2026-01-21T10:50:38.933",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930842,1768992638943,-151.0,0.00017072,2,"2026-01-21T10:50:38.943",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930843,1768992638953,-151.0,0.00017072,2,"2026-01-21T10:50:38.953",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930844,1768992638962,-151.0,0.00017072,2,"2026-01-21T10:50:38.962",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930845,1768992638972,-151.0,0.00017072,2,"2026-01-21T10:50:38.972",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930846,1768992638981,-151.0,0.00017072,2,"2026-01-21T10:50:38.981",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930847,1768992638990,-151.0,0.00017072,2,"2026-01-21T10:50:38.990",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930848,1768992639000,-151.0,0.00017072,2,"2026-01-21T10:50:39.000",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930849,1768992639010,-151.0,0.00017072,2,"2026-01-21T10:50:39.010",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930850,1768992639019,-151.0,0.00017072,2,"2026-01-21T10:50:39.019",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930851,1768992639030,-151.0,0.00017072,2,"2026-01-21T10:50:39.030",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930852,1768992639040,-151.0,0.00017072,2,"2026-01-21T10:50:39.040",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930853,1768992639050,-151.0,0.00017072,2,"2026-01-21T10:50:39.050",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930854,1768992639062,-1446.0,0.00017074,2,"2026-01-21T10:50:39.062",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930855,1768992639073,-980.46,0.00017087,2,"2026-01-21T10:50:39.073",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930856,1768992639083,-1594.0,0.00017108,2,"2026-01-21T10:50:39.083",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930857,1768992639094,-2452.0,0.00017128,2,"2026-01-21T10:50:39.094",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930858,1768992639105,-1566.0,0.00017142,2,"2026-01-21T10:50:39.105",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930859,1768992639116,-187.91,0.0001717,2,"2026-01-21T10:50:39.116",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930860,1768992639126,-685.0,0.00017176,2,"2026-01-21T10:50:39.126",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930861,1768992639135,-209.74722441,0.00017181,2,"2026-01-21T10:50:39.135",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930862,1768992639145,-9286.38050599,0.000172,2,"2026-01-21T10:50:39.145",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930863,1768992639155,-1824.0,0.0001721,2,"2026-01-21T10:50:39.155",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930864,1768992639165,-2452.0,0.00017221,2,"2026-01-21T10:50:39.165",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930865,1768992639176,-2452.0,0.00017225,2,"2026-01-21T10:50:39.176",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930866,1768992639185,-154.95,0.00017237,2,"2026-01-21T10:50:39.185",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930867,1768992639194,-1263.0,0.00017244,2,"2026-01-21T10:50:39.194",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930868,1768992639205,-2452.0,0.00017314,2,"2026-01-21T10:50:39.205",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930869,1768992639213,-500.0,0.00017321,2,"2026-01-21T10:50:39.213",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930870,1768992639224,-856.6893145,0.00017321,2,"2026-01-21T10:50:39.224",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930871,1768992639233,-1000.0,0.00017321,2,"2026-01-21T10:50:39.233",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930872,1768992639242,-438.72320823,0.00017321,2,"2026-01-21T10:50:39.242",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930873,1768992639252,-9286.38050599,0.0001734,2,"2026-01-21T10:50:39.252",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930874,1768992639261,-209.74722441,0.0001736,2,"2026-01-21T10:50:39.261",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930875,1768992639270,-980.46,0.00017361,2,"2026-01-21T10:50:39.270",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930876,1768992639280,-500.0,0.00017373,2,"2026-01-21T10:50:39.280",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930877,1768992639288,-500.0,0.00017373,2,"2026-01-21T10:50:39.288",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930878,1768992639297,-500.0,0.00017373,2,"2026-01-21T10:50:39.297",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930879,1768992639306,-150.0,0.00017373,2,"2026-01-21T10:50:39.306",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930880,1768992639315,-1000.0,0.0001739,2,"2026-01-21T10:50:39.315",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930881,1768992639324,-25542.716,0.0001739,2,"2026-01-21T10:50:39.324",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930882,1768992639333,-917.0,0.00017418,2,"2026-01-21T10:50:39.333",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930883,1768992639342,-2452.0,0.00017436,2,"2026-01-21T10:50:39.342",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930884,1768992639351,-9286.38050599,0.0001748,2,"2026-01-21T10:50:39.351",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930885,1768992639360,-500.0,0.00017539,2,"2026-01-21T10:50:39.360",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930886,1768992639369,-383.87868293,0.00017539,2,"2026-01-21T10:50:39.369",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930887,1768992639378,-500.0,0.00017539,2,"2026-01-21T10:50:39.378",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930888,1768992639387,-500.0,0.00017539,2,"2026-01-21T10:50:39.387",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930889,1768992639397,-500.0,0.00017539,2,"2026-01-21T10:50:39.397",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930890,1768992639407,-500.0,0.00017539,2,"2026-01-21T10:50:39.407",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930891,1768992639416,-209.74722441,0.0001754,2,"2026-01-21T10:50:39.416",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930892,1768992639424,-500.0,0.00017605,2,"2026-01-21T10:50:39.424",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930893,1768992639433,-9286.38050599,0.0001762,2,"2026-01-21T10:50:39.433",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930894,1768992639443,-980.46,0.00017635,2,"2026-01-21T10:50:39.443",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930895,1768992639452,-7192.05936289,0.0001764,2,"2026-01-21T10:50:39.452",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930896,1768992639460,-5237.20489654,0.00017649,2,"2026-01-21T10:50:39.460",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930897,1768992639469,-209.74722441,0.0001772,2,"2026-01-21T10:50:39.469",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930898,1768992639478,-1000.0,0.00017731,2,"2026-01-21T10:50:39.478",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930899,1768992639487,-9286.38050599,0.0001776,2,"2026-01-21T10:50:39.487",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930900,1768992639496,-1000.0,0.0001779,2,"2026-01-21T10:50:39.496",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930901,1768992639505,-1000.0,0.000178,2,"2026-01-21T10:50:39.505",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930902,1768992639514,-1027.83837402,0.00017802,2,"2026-01-21T10:50:39.514",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930903,1768992639523,-5224.98447911,0.0001783,2,"2026-01-21T10:50:39.523",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930904,1768992639532,-150.0,0.00017846,2,"2026-01-21T10:50:39.532",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930905,1768992639542,-167.05,0.00017851,2,"2026-01-21T10:50:39.542",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930906,1768992639550,-1500.0,0.00017868,2,"2026-01-21T10:50:39.550",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930907,1768992639559,-1000.0,0.00017882,2,"2026-01-21T10:50:39.559",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930908,1768992639568,-5509.30096444,0.000179,3,"2026-01-21T10:50:39.568",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930909,1768992639577,-3159.0769,0.000179,2,"2026-01-21T10:50:39.577",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930910,1768992639586,-862.39790705,0.000179,2,"2026-01-21T10:50:39.586",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930911,1768992639603,-9286.38050599,0.000179,2,"2026-01-21T10:50:39.603",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930912,1768992639612,-1000.0,0.000179,2,"2026-01-21T10:50:39.612",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930913,1768992639621,-748.38189103,0.000179,2,"2026-01-21T10:50:39.621",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930914,1768992639629,-4474.6660817,0.000179,2,"2026-01-21T10:50:39.629",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930915,1768992639639,-209.74722441,0.000179,2,"2026-01-21T10:50:39.639",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930916,1768992639648,-13356.30675954,0.000179,2,"2026-01-21T10:50:39.648",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930917,1768992639657,-500.0,0.000179,2,"2026-01-21T10:50:39.657",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930918,1768992639667,-500.0,0.000179,2,"2026-01-21T10:50:39.667",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930919,1768992639676,-500.0,0.000179,2,"2026-01-21T10:50:39.676",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930920,1768992639690,-500.0,0.000179,2,"2026-01-21T10:50:39.690",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930921,1768992639700,-500.0,0.000179,2,"2026-01-21T10:50:39.700",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930922,1768992639709,-500.0,0.000179,2,"2026-01-21T10:50:39.709",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930923,1768992639718,-500.0,0.000179,2,"2026-01-21T10:50:39.718",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930924,1768992639728,-500.0,0.000179,2,"2026-01-21T10:50:39.728",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930925,1768992639737,-500.0,0.000179,2,"2026-01-21T10:50:39.737",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930926,1768992639746,-500.0,0.000179,2,"2026-01-21T10:50:39.746",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930927,1768992639757,-500.0,0.000179,2,"2026-01-21T10:50:39.757",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930928,1768992639766,-500.0,0.000179,2,"2026-01-21T10:50:39.766",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930929,1768992639775,-500.0,0.000179,2,"2026-01-21T10:50:39.775",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930930,1768992639785,-500.0,0.000179,2,"2026-01-21T10:50:39.785",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930931,1768992639794,-500.0,0.000179,2,"2026-01-21T10:50:39.794",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930932,1768992639803,-500.0,0.000179,2,"2026-01-21T10:50:39.803",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930933,1768992639812,-500.0,0.000179,2,"2026-01-21T10:50:39.812",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930934,1768992639821,-500.0,0.000179,2,"2026-01-21T10:50:39.821",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930935,1768992639830,-500.0,0.000179,2,"2026-01-21T10:50:39.830",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930936,1768992639840,-500.0,0.000179,2,"2026-01-21T10:50:39.840",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930937,1768992639850,-500.0,0.000179,2,"2026-01-21T10:50:39.850",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930938,1768992639859,-500.0,0.000179,2,"2026-01-21T10:50:39.859",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930939,1768992639869,-500.0,0.000179,2,"2026-01-21T10:50:39.869",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930940,1768992639879,-500.0,0.000179,2,"2026-01-21T10:50:39.879",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930941,1768992639888,-500.0,0.000179,2,"2026-01-21T10:50:39.888",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930942,1768992639897,-500.0,0.000179,2,"2026-01-21T10:50:39.897",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930943,1768992639906,-500.0,0.000179,2,"2026-01-21T10:50:39.906",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930944,1768992639916,-500.0,0.000179,2,"2026-01-21T10:50:39.916",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930945,1768992639925,-500.0,0.000179,2,"2026-01-21T10:50:39.925",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930946,1768992639934,-500.0,0.000179,2,"2026-01-21T10:50:39.934",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930947,1768992639943,-9374.0,0.000179,2,"2026-01-21T10:50:39.943",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930948,1768992639952,-980.46,0.00017909,2,"2026-01-21T10:50:39.952",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930949,1768992639961,-1000.0,0.00017921,2,"2026-01-21T10:50:39.961",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930950,1768992639970,-1000.0,0.00017921,2,"2026-01-21T10:50:39.970",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930951,1768992639979,-561.91385606,0.00017921,2,"2026-01-21T10:50:39.979",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930952,1768992639988,-242.41470896,0.00017921,2,"2026-01-21T10:50:39.988",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930953,1768992639997,-420.0,0.00017965,2,"2026-01-21T10:50:39.997",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930954,1768992640007,-500.0,0.00017969,2,"2026-01-21T10:50:40.007",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930955,1768992640017,-1000.0,0.0001797,2,"2026-01-21T10:50:40.017",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930956,1768992640027,-500.0,0.0001797,2,"2026-01-21T10:50:40.027",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930957,1768992640036,-1000.0,0.0001797,2,"2026-01-21T10:50:40.036",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930958,1768992640046,-500.0,0.0001797,2,"2026-01-21T10:50:40.046",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930959,1768992640055,-1000.0,0.0001797,2,"2026-01-21T10:50:40.055",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930960,1768992640065,-694.631145,0.0001797,2,"2026-01-21T10:50:40.065",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930961,1768992640074,-1321.57411122,0.0001797,2,"2026-01-21T10:50:40.074",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930962,1768992640083,-15055.0,0.00017973,2,"2026-01-21T10:50:40.083",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930963,1768992640093,-30553.0,0.00017973,2,"2026-01-21T10:50:40.093",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930964,1768992640102,-500.79549494,0.00017973,2,"2026-01-21T10:50:40.102",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930965,1768992640111,-500.12560695,0.00017973,2,"2026-01-21T10:50:40.111",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930966,1768992640121,-159.96427776,0.00017973,2,"2026-01-21T10:50:40.121",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930967,1768992640130,-500.0,0.00017973,2,"2026-01-21T10:50:40.130",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930968,1768992640139,-500.0,0.00017973,2,"2026-01-21T10:50:40.139",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930969,1768992640148,-500.0,0.00017973,2,"2026-01-21T10:50:40.148",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930970,1768992640157,-257.99612183,0.00017973,2,"2026-01-21T10:50:40.157",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930971,1768992640166,-500.0,0.00017973,2,"2026-01-21T10:50:40.166",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930972,1768992640175,-500.0,0.00017973,2,"2026-01-21T10:50:40.175",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930973,1768992640185,-500.0,0.00017973,2,"2026-01-21T10:50:40.185",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930974,1768992640194,-500.0,0.00017973,2,"2026-01-21T10:50:40.194",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930975,1768992640203,-500.15189466,0.00017973,2,"2026-01-21T10:50:40.203",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930976,1768992640213,-550.70733566,0.00017973,2,"2026-01-21T10:50:40.213",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930977,1768992640222,-500.0,0.00017973,2,"2026-01-21T10:50:40.222",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930978,1768992640231,-500.0,0.00017973,2,"2026-01-21T10:50:40.231",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930979,1768992640240,-586.66357325,0.00017973,2,"2026-01-21T10:50:40.240",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930980,1768992640250,-500.0,0.00017973,2,"2026-01-21T10:50:40.250",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930981,1768992640259,-150.0,0.00017973,2,"2026-01-21T10:50:40.259",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930982,1768992640269,-500.0,0.00017982,2,"2026-01-21T10:50:40.269",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930983,1768992640278,-1000.0,0.00017985,2,"2026-01-21T10:50:40.278",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930984,1768992640288,-305.22366862,0.0001799,2,"2026-01-21T10:50:40.288",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930985,1768992640297,-305.22366862,0.0001799,2,"2026-01-21T10:50:40.297",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930986,1768992640307,-151.0,0.00017997,2,"2026-01-21T10:50:40.307",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930987,1768992640316,-150.0,0.00017999,2,"2026-01-21T10:50:40.316",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930988,1768992640325,-150.0,0.00017999,2,"2026-01-21T10:50:40.325",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930989,1768992640334,-150.0,0.00017999,2,"2026-01-21T10:50:40.334",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930990,1768992640344,-150.0,0.00017999,2,"2026-01-21T10:50:40.344",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930991,1768992640354,-241.89100513,0.00017999,2,"2026-01-21T10:50:40.354",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930992,1768992640364,-300.0,0.00017999,2,"2026-01-21T10:50:40.364",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930993,1768992640373,-666.0,0.00017999,2,"2026-01-21T10:50:40.373",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930994,1768992640382,-155.0,0.00017999,2,"2026-01-21T10:50:40.382",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930995,1768992640391,-300.0,0.00017999,2,"2026-01-21T10:50:40.391",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930996,1768992640401,-300.0,0.00017999,2,"2026-01-21T10:50:40.401",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930997,1768992640410,-500.0,0.00017999,2,"2026-01-21T10:50:40.410",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930998,1768992640418,-500.0,0.00017999,2,"2026-01-21T10:50:40.418",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402930999,1768992640427,-374.17567263,0.00017999,2,"2026-01-21T10:50:40.427",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931000,1768992640437,-300.0,0.00017999,2,"2026-01-21T10:50:40.437",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931001,1768992640446,-1008.3455,0.00017999,2,"2026-01-21T10:50:40.446",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931002,1768992640455,-300.0,0.00017999,2,"2026-01-21T10:50:40.455",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931003,1768992640464,-666.0,0.00017999,2,"2026-01-21T10:50:40.464",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931004,1768992640474,-666.0,0.00017999,2,"2026-01-21T10:50:40.474",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931005,1768992640483,-300.0,0.00017999,2,"2026-01-21T10:50:40.483",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931006,1768992640493,-424469.68193007,0.00018,2,"2026-01-21T10:50:40.493",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931007,1768992640502,-400.0,0.00018,2,"2026-01-21T10:50:40.502",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931008,1768992640510,-936401.91260076,0.00018,2,"2026-01-21T10:50:40.510",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931009,1768992640528,-2919.499,0.00018,2,"2026-01-21T10:50:40.528",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931010,1768992640712,-151.0,0.0001722,2,"2026-01-21T10:50:40.712",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931011,1768992640723,-7095516.3390124,0.00018,2,"2026-01-21T10:50:40.723",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931012,1768992640734,-5605.50649121,0.00018,2,"2026-01-21T10:50:40.734",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931013,1768992640745,-354.78492556,0.00018,2,"2026-01-21T10:50:40.745",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931014,1768992640757,-446.889,0.00018,2,"2026-01-21T10:50:40.757",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931021,1768992643694,-178.12,0.0001722,2,"2026-01-21T10:50:43.694",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931022,1768992643704,-10223.01521221,0.00018,2,"2026-01-21T10:50:43.704",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931023,1768992643715,-412.799227,0.00018,2,"2026-01-21T10:50:43.715",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931026,1768992646202,-1008.24074895,0.00018,2,"2026-01-21T10:50:46.202",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931027,1768992646214,-11014.50445949,0.00018,2,"2026-01-21T10:50:46.214",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931028,1768992646257,-453.53024,0.00018,2,"2026-01-21T10:50:46.257",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931029,1768992646268,-592.40075735,0.00018,2,"2026-01-21T10:50:46.268",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931030,1768992646312,-336497.08152954,0.00018,2,"2026-01-21T10:50:46.312",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931031,1768992646471,-565.91203727,0.00018,2,"2026-01-21T10:50:46.471",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931032,1768992646525,-14615.11715009,0.00018,2,"2026-01-21T10:50:46.525",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931038,1768992698070,150.0,0.00016392,2,"2026-01-21T10:51:38.070",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931039,1768992698314,500.0,0.00016392,2,"2026-01-21T10:51:38.314",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931040,1768992698595,150.0,0.00016392,2,"2026-01-21T10:51:38.595",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931041,1768992735763,150.0,0.00016392,2,"2026-01-21T10:52:15.763",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931042,1768992736099,500.0,0.00016392,2,"2026-01-21T10:52:16.099",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931043,1768992736126,500.0,0.00016392,2,"2026-01-21T10:52:16.126",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931044,1768992799746,183.52882142,0.00016347,2,"2026-01-21T10:53:19.746",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931045,1768992885362,177.78377636,0.00016338,2,"2026-01-21T10:54:45.362",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931046,1768992890645,166.66,0.00015332,2,"2026-01-21T10:54:50.645",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931047,1768992890870,166.66,0.00015655,2,"2026-01-21T10:54:50.870",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931048,1768992891071,166.66,0.00015978,2,"2026-01-21T10:54:51.071",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931049,1768992891276,166.66,0.00016301,2,"2026-01-21T10:54:51.276",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931050,1768993040692,7822.05740222,0.00016347,2,"2026-01-21T10:57:20.692",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931051,1768993040716,10000.01,0.00016347,2,"2026-01-21T10:57:20.716",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931052,1768993040740,915.13413444,0.00016347,2,"2026-01-21T10:57:20.740",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931053,1768993089543,186.80612174,0.00016347,2,"2026-01-21T10:58:09.543",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931054,1768993140060,1467.31,0.00015974,2,"2026-01-21T10:59:00.060",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931055,1768993147135,8345.89387826,0.00016347,2,"2026-01-21T10:59:07.135",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931056,1768993147157,940.48662781,0.00016347,2,"2026-01-21T10:59:07.157",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931058,1768993292370,1905.899,0.0001611,2,"2026-01-21T11:01:32.370",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931059,1768993292508,165.053,0.0001611,2,"2026-01-21T11:01:32.508",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931060,1768993379150,163.45535654,0.00016373,2,"2026-01-21T11:02:59.150",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931061,1768993385731,-241.89086637,0.00016417,2,"2026-01-21T11:03:05.731",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931062,1768993427034,9836.55464346,0.00016373,2,"2026-01-21T11:03:47.034",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931063,1768993427058,7026.92673957,0.00016373,2,"2026-01-21T11:03:47.058",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931064,1768993445836,-251.01652615,0.00016417,2,"2026-01-21T11:04:05.836",0.00043069999999999995,80.18,0.9406152901291007,5147527490.488376]
[402931065,1768993505884,-300.0,0.00016417,2,"2026-01-21T11:05:05.884",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931066,1768993505911,-28.76131478,0.00016417,2,"2026-01-21T11:05:05.911",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931067,1768993510228,-282.26228161,0.00016417,2,"2026-01-21T11:05:10.228",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931068,1768993540238,822.09,0.00016012,2,"2026-01-21T11:05:40.238",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931069,1768993578051,549.63,0.00013346,2,"2026-01-21T11:06:18.051",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931070,1768993648545,500.0,0.00016308,2,"2026-01-21T11:07:28.545",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931071,1768993648909,500.0,0.00016363,2,"2026-01-21T11:07:28.909",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931072,1768993657668,8357.7424554,0.00016373,2,"2026-01-21T11:07:37.668",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931073,1768993664622,163.45535652,0.00016372,2,"2026-01-21T11:07:44.622",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931074,1768993669973,167.93,0.00015978,2,"2026-01-21T11:07:49.973",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931075,1768993760437,243.46151941,0.00016306,2,"2026-01-21T11:09:20.437",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931076,1768993760808,67.42066867,0.00016306,2,"2026-01-21T11:09:20.808",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931077,1768993760831,432.57933133,0.00016306,2,"2026-01-21T11:09:20.831",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931078,1768993760965,500.0,0.00016361,2,"2026-01-21T11:09:20.965",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931080,1768993795902,9067.43066867,0.00016339,2,"2026-01-21T11:09:55.902",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931081,1768993795930,10000.01,0.00016339,2,"2026-01-21T11:09:55.930",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931082,1768993795957,10000.01,0.00016339,2,"2026-01-21T11:09:55.957",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931083,1768993795982,10000.01,0.00016339,2,"2026-01-21T11:09:55.982",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931084,1768993796009,10000.01,0.00016339,2,"2026-01-21T11:09:56.009",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931085,1768993796037,10000.01,0.00016339,2,"2026-01-21T11:09:56.037",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931086,1768993796063,10000.01,0.00016339,2,"2026-01-21T11:09:56.063",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931087,1768993796089,10000.01,0.00016339,2,"2026-01-21T11:09:56.089",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931088,1768993796114,10000.01,0.00016339,2,"2026-01-21T11:09:56.114",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931089,1768993796144,10000.01,0.00016339,2,"2026-01-21T11:09:56.144",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931090,1768993796170,10000.01,0.00016339,2,"2026-01-21T11:09:56.170",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931091,1768993796196,10000.01,0.00016339,2,"2026-01-21T11:09:56.196",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931092,1768993796221,10000.01,0.00016339,2,"2026-01-21T11:09:56.221",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931093,1768993796248,10000.01,0.00016339,2,"2026-01-21T11:09:56.248",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931094,1768993796274,10000.01,0.00016339,2,"2026-01-21T11:09:56.274",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931095,1768993796302,850932.42933133,0.00016339,2,"2026-01-21T11:09:56.302",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931102,1768993831326,-500.0,0.00016416,2,"2026-01-21T11:10:31.326",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931104,1768993831337,-195.0,0.00016416,2,"2026-01-21T11:10:31.337",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931105,1768993831346,-329.20581098,0.00016417,2,"2026-01-21T11:10:31.346",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931106,1768993831356,-500.0,0.00016418,2,"2026-01-21T11:10:31.356",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931107,1768993831366,-150.0,0.00016418,2,"2026-01-21T11:10:31.366",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931108,1768993831375,-203.58,0.00016418,2,"2026-01-21T11:10:31.375",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931109,1768993831384,-150.0,0.00016418,2,"2026-01-21T11:10:31.384",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931110,1768993831398,-500.0,0.00016418,2,"2026-01-21T11:10:31.398",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931111,1768993831409,-1105.72310944,0.00016428,2,"2026-01-21T11:10:31.409",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931112,1768993831425,-94.27689056,0.00016428,2,"2026-01-21T11:10:31.425",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931113,1768993831435,-151.0,0.00016429,2,"2026-01-21T11:10:31.435",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931114,1768993831444,-151.0,0.00016429,2,"2026-01-21T11:10:31.444",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931115,1768993831454,-151.0,0.00016429,2,"2026-01-21T11:10:31.454",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931116,1768993831464,-292.93675772,0.00016429,2,"2026-01-21T11:10:31.464",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931117,1768993831473,-324.72944821,0.00016429,2,"2026-01-21T11:10:31.473",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931118,1768993831482,-300.0,0.00016437,2,"2026-01-21T11:10:31.482",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931119,1768993831493,-500.0,0.00016438,2,"2026-01-21T11:10:31.493",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931120,1768993831502,-500.0,0.00016438,2,"2026-01-21T11:10:31.502",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931121,1768993831512,-500.0,0.00016438,2,"2026-01-21T11:10:31.512",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931122,1768993831521,-188.33919875,0.00016438,2,"2026-01-21T11:10:31.521",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931123,1768993831531,-500.0,0.00016438,2,"2026-01-21T11:10:31.531",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931124,1768993831541,-500.0,0.00016438,2,"2026-01-21T11:10:31.541",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931125,1768993831550,-500.0,0.00016438,2,"2026-01-21T11:10:31.550",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931126,1768993831560,-500.0,0.00016438,2,"2026-01-21T11:10:31.560",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931127,1768993831570,-500.0,0.00016438,2,"2026-01-21T11:10:31.570",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931128,1768993831580,-500.0,0.00016438,2,"2026-01-21T11:10:31.580",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931129,1768993831593,-500.0,0.00016438,2,"2026-01-21T11:10:31.593",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931130,1768993831603,-500.0,0.00016438,2,"2026-01-21T11:10:31.603",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931132,1768993831613,-499.99999999,0.00016438,2,"2026-01-21T11:10:31.613",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931134,1768993831622,-500.0,0.00016438,2,"2026-01-21T11:10:31.622",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931136,1768993831631,-150.0,0.00016438,2,"2026-01-21T11:10:31.631",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931138,1768993831641,-500.0,0.00016438,2,"2026-01-21T11:10:31.641",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931140,1768993831651,-500.0,0.00016438,2,"2026-01-21T11:10:31.651",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931142,1768993831661,-500.0,0.00016438,2,"2026-01-21T11:10:31.661",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931144,1768993831671,-500.0,0.00016438,2,"2026-01-21T11:10:31.671",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931146,1768993831680,-500.0,0.00016438,2,"2026-01-21T11:10:31.680",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931148,1768993831690,-500.0,0.00016438,2,"2026-01-21T11:10:31.690",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931150,1768993831700,-500.0,0.00016438,2,"2026-01-21T11:10:31.700",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931152,1768993831709,-500.0,0.00016438,2,"2026-01-21T11:10:31.709",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931154,1768993831719,-500.0,0.00016438,2,"2026-01-21T11:10:31.719",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931157,1768993831730,-500.0,0.00016438,2,"2026-01-21T11:10:31.730",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931158,1768993831740,-223.42196767,0.00016438,2,"2026-01-21T11:10:31.740",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931160,1768993831750,-857.91,0.00016438,2,"2026-01-21T11:10:31.750",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931162,1768993831759,-481.20441342,0.00016472,2,"2026-01-21T11:10:31.759",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931164,1768993831769,-122.46674536,0.00016473,2,"2026-01-21T11:10:31.769",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931169,1768993831813,-27.53325464,0.00016473,2,"2026-01-21T11:10:31.813",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931171,1768993831823,-269.8196,0.00016473,2,"2026-01-21T11:10:31.823",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931173,1768993831832,-500.0,0.00016473,2,"2026-01-21T11:10:31.832",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931175,1768993831842,-150.0,0.00016528,2,"2026-01-21T11:10:31.842",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931177,1768993831851,-500.0,0.00016528,2,"2026-01-21T11:10:31.851",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931179,1768993831861,-7441.04714535,0.00016543,2,"2026-01-21T11:10:31.861",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931180,1768993831873,-326.71333278,0.00016543,2,"2026-01-21T11:10:31.873",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931181,1768993831910,-251.0,0.00016543,2,"2026-01-21T11:10:31.910",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931182,1768993831931,-333.05133563,0.00016543,2,"2026-01-21T11:10:31.931",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931185,1768993837398,-171.97,0.00016514,2,"2026-01-21T11:10:37.398",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931186,1768993837408,-5.93064163,0.00016543,2,"2026-01-21T11:10:37.408",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931187,1768993837418,-218.88125762,0.00016579,2,"2026-01-21T11:10:37.418",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931188,1768993837430,-281.11874238,0.00016579,2,"2026-01-21T11:10:37.430",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931189,1768993837439,-150.00039199,0.00016579,2,"2026-01-21T11:10:37.439",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931190,1768993837449,-178.39852138,0.00016582,2,"2026-01-21T11:10:37.449",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931191,1768993837458,-500.0,0.00016582,2,"2026-01-21T11:10:37.458",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931192,1768993837467,-0.55283695,0.00016624,2,"2026-01-21T11:10:37.467",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931193,1768993837478,-166.10716305,0.00016624,2,"2026-01-21T11:10:37.478",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931194,1768993837488,-336.98259654,0.00016626,2,"2026-01-21T11:10:37.488",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931195,1768993837498,-163.45535652,0.00016627,2,"2026-01-21T11:10:37.498",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931196,1768993837507,-500.0,0.00016637,2,"2026-01-21T11:10:37.507",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931197,1768993837730,-133.13328057,0.0001664,2,"2026-01-21T11:10:37.730",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931198,1768993837809,-866.86671943,0.0001664,2,"2026-01-21T11:10:37.809",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931199,1768993837819,-857.91,0.00016712,2,"2026-01-21T11:10:37.819",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931200,1768993837829,-8357.74245539,0.00016712,2,"2026-01-21T11:10:37.829",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931201,1768993837838,-500.0,0.00016739,2,"2026-01-21T11:10:37.838",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931202,1768993837847,-500.0,0.00016739,2,"2026-01-21T11:10:37.847",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931203,1768993837856,-534.13337632,0.00016739,2,"2026-01-21T11:10:37.856",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931204,1768993837865,-500.0,0.00016739,2,"2026-01-21T11:10:37.865",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931205,1768993837874,-500.0,0.00016739,2,"2026-01-21T11:10:37.874",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931206,1768993837883,-500.0,0.00016739,2,"2026-01-21T11:10:37.883",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931207,1768993837892,-500.0,0.00016739,2,"2026-01-21T11:10:37.892",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931208,1768993837901,-500.0,0.00016739,2,"2026-01-21T11:10:37.901",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931209,1768993837911,-500.0,0.00016739,2,"2026-01-21T11:10:37.911",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931210,1768993837920,-511.10431069,0.00016739,2,"2026-01-21T11:10:37.920",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931211,1768993837929,-676.0,0.00016772,2,"2026-01-21T11:10:37.929",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931212,1768993837938,-500.0,0.00016773,2,"2026-01-21T11:10:37.938",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931213,1768993837947,-500.0,0.00016773,2,"2026-01-21T11:10:37.947",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931214,1768993837956,-500.0,0.00016773,2,"2026-01-21T11:10:37.956",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931215,1768993837964,-500.0,0.00016773,2,"2026-01-21T11:10:37.964",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931216,1768993837973,-1927.0,0.00016803,2,"2026-01-21T11:10:37.973",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931217,1768993837982,-1495.0,0.00016806,2,"2026-01-21T11:10:37.982",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931218,1768993837991,-822.09,0.00016812,2,"2026-01-21T11:10:37.991",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931219,1768993838000,-1263.0,0.00016836,2,"2026-01-21T11:10:38.000",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931220,1768993838009,-1931.0,0.00016839,2,"2026-01-21T11:10:38.009",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931221,1768993838018,-500.0,0.00016853,2,"2026-01-21T11:10:38.018",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931222,1768993838028,-1964.0,0.0001687,2,"2026-01-21T11:10:38.028",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931223,1768993838037,-1441.0,0.00016873,2,"2026-01-21T11:10:38.037",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931224,1768993838046,-163.45535652,0.00016881,2,"2026-01-21T11:10:38.046",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931225,1768993838058,-8357.74245539,0.00016882,2,"2026-01-21T11:10:38.058",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931226,1768993838068,-1735.0,0.00016903,2,"2026-01-21T11:10:38.068",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931227,1768993838077,-1302.0,0.00016906,2,"2026-01-21T11:10:38.077",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931228,1768993838086,-500.0,0.0001694,2,"2026-01-21T11:10:38.086",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931229,1768993838095,-500.0,0.0001694,2,"2026-01-21T11:10:38.095",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931230,1768993838105,-937.0,0.0001694,2,"2026-01-21T11:10:38.105",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931231,1768993838114,-166.66,0.00016946,2,"2026-01-21T11:10:38.114",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931232,1768993838123,-151.0,0.00016979,2,"2026-01-21T11:10:38.123",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931233,1768993838135,-151.0,0.00016979,2,"2026-01-21T11:10:38.135",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931234,1768993838144,-857.91,0.00016986,2,"2026-01-21T11:10:38.144",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931235,1768993838154,-151.0,0.00016987,2,"2026-01-21T11:10:38.154",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931236,1768993838163,-151.0,0.00016987,2,"2026-01-21T11:10:38.163",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931237,1768993838173,-151.0,0.00016989,2,"2026-01-21T11:10:38.173",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931238,1768993838182,-151.0,0.00016989,2,"2026-01-21T11:10:38.182",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931239,1768993838192,-500.0,0.00016995,2,"2026-01-21T11:10:38.192",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931240,1768993838202,-500.0,0.00016995,2,"2026-01-21T11:10:38.202",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931241,1768993838211,-500.0,0.0001705,2,"2026-01-21T11:10:38.211",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931242,1768993838221,-500.0,0.0001705,2,"2026-01-21T11:10:38.221",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931243,1768993838230,-8357.74245539,0.00017052,2,"2026-01-21T11:10:38.230",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931244,1768993838240,-187.91,0.0001707,2,"2026-01-21T11:10:38.240",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931245,1768993838249,-322.6107,0.00017099,2,"2026-01-21T11:10:38.249",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931246,1768993838259,-2000.0,0.00017099,2,"2026-01-21T11:10:38.259",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931247,1768993838268,-2000.0,0.00017099,2,"2026-01-21T11:10:38.268",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931248,1768993838277,-1972.61250622,0.00017099,2,"2026-01-21T11:10:38.277",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931249,1768993838287,-151.0,0.00017099,2,"2026-01-21T11:10:38.287",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931250,1768993838295,-151.0,0.00017099,2,"2026-01-21T11:10:38.295",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931251,1768993838304,-151.0,0.00017099,2,"2026-01-21T11:10:38.304",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931252,1768993838314,-151.0,0.00017099,2,"2026-01-21T11:10:38.314",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931253,1768993838323,-151.0,0.00017099,2,"2026-01-21T11:10:38.323",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931254,1768993838332,-151.0,0.00017099,2,"2026-01-21T11:10:38.332",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931255,1768993838342,-151.0,0.00017099,2,"2026-01-21T11:10:38.342",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931256,1768993838351,-151.0,0.00017099,2,"2026-01-21T11:10:38.351",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931257,1768993838360,-151.0,0.00017099,2,"2026-01-21T11:10:38.360",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931258,1768993838369,-151.0,0.00017099,2,"2026-01-21T11:10:38.369",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931259,1768993838378,-151.0,0.00017099,2,"2026-01-21T11:10:38.378",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931260,1768993838387,-151.0,0.00017099,2,"2026-01-21T11:10:38.387",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931261,1768993838396,-151.0,0.00017099,2,"2026-01-21T11:10:38.396",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931262,1768993838405,-500.0,0.00017104,2,"2026-01-21T11:10:38.405",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931263,1768993838414,-502.21050023,0.00017104,2,"2026-01-21T11:10:38.414",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931264,1768993838423,-500.0,0.00017127,2,"2026-01-21T11:10:38.423",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931265,1768993838433,-154.95,0.00017133,2,"2026-01-21T11:10:38.433",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931266,1768993838442,-163.45535652,0.00017136,2,"2026-01-21T11:10:38.442",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931267,1768993838451,-293.0,0.00017157,2,"2026-01-21T11:10:38.451",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931268,1768993838460,-500.0,0.00017159,2,"2026-01-21T11:10:38.460",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931269,1768993838469,-200.0,0.00017204,2,"2026-01-21T11:10:38.469",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931270,1768993838479,-500.0,0.00017214,2,"2026-01-21T11:10:38.479",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931271,1768993838488,-8357.74245539,0.00017221,2,"2026-01-21T11:10:38.488",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931272,1768993838497,-200.0,0.00017247,2,"2026-01-21T11:10:38.497",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931273,1768993838507,-293.0,0.00017259,2,"2026-01-21T11:10:38.507",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931274,1768993838516,-857.91,0.0001726,2,"2026-01-21T11:10:38.516",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931275,1768993838525,-565.03372521,0.00017269,2,"2026-01-21T11:10:38.525",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931276,1768993838535,-293.0,0.00017288,2,"2026-01-21T11:10:38.535",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931277,1768993838543,-500.0,0.00017294,2,"2026-01-21T11:10:38.543",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931278,1768993838553,-5503.0,0.00017318,2,"2026-01-21T11:10:38.553",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931279,1768993838563,-500.0,0.00017321,2,"2026-01-21T11:10:38.563",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931280,1768993838573,-856.6893145,0.00017321,2,"2026-01-21T11:10:38.573",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931281,1768993838583,-438.72320823,0.00017321,2,"2026-01-21T11:10:38.583",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931282,1768993838592,-1842.74303669,0.00017366,2,"2026-01-21T11:10:38.592",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931283,1768993838602,-293.0,0.00017378,2,"2026-01-21T11:10:38.602",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931284,1768993838611,-163.45535652,0.00017391,2,"2026-01-21T11:10:38.611",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931285,1768993838621,-8357.74245539,0.00017391,2,"2026-01-21T11:10:38.621",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931286,1768993838630,-203.04830374,0.00017401,2,"2026-01-21T11:10:38.630",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931287,1768993838640,-200.0,0.00017427,2,"2026-01-21T11:10:38.640",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931288,1768993838649,-540.77,0.00017433,2,"2026-01-21T11:10:38.649",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931289,1768993838661,-502.0,0.00017479,2,"2026-01-21T11:10:38.661",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931290,1768993838670,-500.0,0.00017479,2,"2026-01-21T11:10:38.670",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931291,1768993838680,-5503.0,0.00017505,2,"2026-01-21T11:10:38.680",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931292,1768993838689,-857.91,0.00017534,2,"2026-01-21T11:10:38.689",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931293,1768993838699,-8357.74245539,0.00017561,2,"2026-01-21T11:10:38.699",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931294,1768993838709,-822.09,0.00017613,2,"2026-01-21T11:10:38.709",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931295,1768993838718,-841.0,0.00017629,2,"2026-01-21T11:10:38.718",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931296,1768993838729,-7192.05936289,0.0001764,2,"2026-01-21T11:10:38.729",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931297,1768993838739,-25542.716,0.00017641,2,"2026-01-21T11:10:38.739",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931298,1768993838748,-163.45535652,0.00017645,2,"2026-01-21T11:10:38.748",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931299,1768993838757,-219.62680432,0.00017647,2,"2026-01-21T11:10:38.757",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931300,1768993838766,-5237.20489654,0.00017649,2,"2026-01-21T11:10:38.766",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931301,1768993838776,-200.0,0.0001766,2,"2026-01-21T11:10:38.776",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931302,1768993838785,-1000.0,0.000177,2,"2026-01-21T11:10:38.785",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931303,1768993838794,-293.0,0.00017701,2,"2026-01-21T11:10:38.794",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931304,1768993838804,-293.0,0.00017702,2,"2026-01-21T11:10:38.804",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931305,1768993838814,-293.0,0.00017717,2,"2026-01-21T11:10:38.814",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931306,1768993838823,-841.0,0.00017723,2,"2026-01-21T11:10:38.823",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931307,1768993838833,-151.60783167,0.00017729,2,"2026-01-21T11:10:38.833",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931308,1768993838843,-8357.74245539,0.0001773,2,"2026-01-21T11:10:38.843",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931309,1768993838852,-1000.0,0.0001775,2,"2026-01-21T11:10:38.852",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931310,1768993838862,-1000.0,0.0001779,2,"2026-01-21T11:10:38.862",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931311,1768993838871,-1000.0,0.000178,2,"2026-01-21T11:10:38.871",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931312,1768993838881,-857.91,0.00017808,2,"2026-01-21T11:10:38.881",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931313,1768993838891,-1406.0,0.00017808,2,"2026-01-21T11:10:38.891",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931314,1768993838900,-1000.0,0.00017814,2,"2026-01-21T11:10:38.900",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931315,1768993838909,-1000.0,0.00017818,2,"2026-01-21T11:10:38.909",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931316,1768993838919,-5224.98447911,0.0001783,2,"2026-01-21T11:10:38.919",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931317,1768993838928,-150.00039199,0.0001784,2,"2026-01-21T11:10:38.928",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931318,1768993838937,-1000.0,0.00017854,2,"2026-01-21T11:10:38.937",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931319,1768993838946,-500.0,0.00017865,2,"2026-01-21T11:10:38.946",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931320,1768993838955,-4863.02802887,0.00017866,2,"2026-01-21T11:10:38.955",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931321,1768993838964,-8578.95787606,0.00017866,2,"2026-01-21T11:10:38.964",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931322,1768993838973,-12833.60790882,0.00017866,2,"2026-01-21T11:10:38.973",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931323,1768993838982,-17364.3228,0.00017866,2,"2026-01-21T11:10:38.982",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931324,1768993838991,-15177.1332447,0.00017873,2,"2026-01-21T11:10:38.991",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931325,1768993839001,-15177.13324467,0.00017876,2,"2026-01-21T11:10:39.001",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931326,1768993839010,-15177.13324467,0.00017879,2,"2026-01-21T11:10:39.010",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931327,1768993839019,-7063.11103454,0.0001788,2,"2026-01-21T11:10:39.019",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931328,1768993839028,-15177.13324467,0.00017882,2,"2026-01-21T11:10:39.028",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931329,1768993839038,-15177.13324467,0.00017885,2,"2026-01-21T11:10:39.038",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931330,1768993839047,-348.24408228,0.00017899,2,"2026-01-21T11:10:39.047",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931331,1768993839056,-512.94511846,0.00017899,2,"2026-01-21T11:10:39.056",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931332,1768993839069,-406.40115106,0.00017899,2,"2026-01-21T11:10:39.069",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931333,1768993839079,-347.95260072,0.00017899,2,"2026-01-21T11:10:39.079",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931334,1768993839088,-191.49199704,0.00017899,2,"2026-01-21T11:10:39.088",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931335,1768993839099,-500.0,0.00017899,2,"2026-01-21T11:10:39.099",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931336,1768993839108,-500.0,0.00017899,2,"2026-01-21T11:10:39.108",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931337,1768993839118,-269.14732209,0.00017899,2,"2026-01-21T11:10:39.118",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931338,1768993839127,-2274.48141528,0.000179,2,"2026-01-21T11:10:39.127",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931339,1768993839138,-3159.0769,0.000179,2,"2026-01-21T11:10:39.138",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931340,1768993839147,-5509.30096444,0.000179,3,"2026-01-21T11:10:39.147",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931341,1768993839156,-1000.0,0.000179,2,"2026-01-21T11:10:39.156",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931342,1768993839166,-163.45535652,0.000179,2,"2026-01-21T11:10:39.166",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931343,1768993839175,-8357.74245539,0.000179,2,"2026-01-21T11:10:39.175",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931344,1768993839184,-2146.66999071,0.000179,2,"2026-01-21T11:10:39.184",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931345,1768993839194,-13356.30675954,0.000179,2,"2026-01-21T11:10:39.194",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931346,1768993839204,-748.38189103,0.000179,2,"2026-01-21T11:10:39.204",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931347,1768993839213,-250.00005406,0.000179,2,"2026-01-21T11:10:39.213",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931348,1768993839222,-9376.0,0.000179,2,"2026-01-21T11:10:39.222",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931349,1768993839232,-1027.83837402,0.00017928,2,"2026-01-21T11:10:39.232",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931350,1768993839241,-1000.0,0.00017933,2,"2026-01-21T11:10:39.241",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931351,1768993839250,-1000.0,0.0001797,2,"2026-01-21T11:10:39.250",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931352,1768993839258,-1000.0,0.0001797,2,"2026-01-21T11:10:39.258",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931353,1768993839267,-500.0,0.0001797,2,"2026-01-21T11:10:39.267",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931354,1768993839276,-1000.0,0.0001797,2,"2026-01-21T11:10:39.276",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931355,1768993839285,-500.0,0.0001797,2,"2026-01-21T11:10:39.285",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931356,1768993839295,-1321.57411122,0.0001797,2,"2026-01-21T11:10:39.295",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931357,1768993839305,-694.631145,0.0001797,2,"2026-01-21T11:10:39.305",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931358,1768993839313,-15055.0,0.00017973,2,"2026-01-21T11:10:39.313",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931359,1768993839322,-30553.0,0.00017973,2,"2026-01-21T11:10:39.322",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931360,1768993839331,-500.79549494,0.00017973,2,"2026-01-21T11:10:39.331",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931362,1768993839340,-500.15189466,0.00017973,2,"2026-01-21T11:10:39.340",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931363,1768993839350,-500.12560695,0.00017973,2,"2026-01-21T11:10:39.350",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931364,1768993839359,-500.0,0.00017973,2,"2026-01-21T11:10:39.359",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931365,1768993839368,-500.0,0.00017973,2,"2026-01-21T11:10:39.368",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931366,1768993839377,-500.0,0.00017973,2,"2026-01-21T11:10:39.377",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931367,1768993839386,-500.0,0.00017973,2,"2026-01-21T11:10:39.386",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931368,1768993839395,-150.0,0.00017973,2,"2026-01-21T11:10:39.395",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931369,1768993839403,-257.99612183,0.00017973,2,"2026-01-21T11:10:39.403",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931370,1768993839412,-500.0,0.00017973,2,"2026-01-21T11:10:39.412",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931371,1768993839421,-550.70733566,0.00017973,2,"2026-01-21T11:10:39.421",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931372,1768993839430,-500.0,0.00017973,2,"2026-01-21T11:10:39.430",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931373,1768993839440,-500.0,0.00017973,2,"2026-01-21T11:10:39.440",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931374,1768993839449,-159.96427776,0.00017973,2,"2026-01-21T11:10:39.449",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931375,1768993839459,-500.0,0.00017973,2,"2026-01-21T11:10:39.459",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931376,1768993839468,-500.0,0.00017973,2,"2026-01-21T11:10:39.468",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931377,1768993839478,-500.0,0.00017973,2,"2026-01-21T11:10:39.478",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931378,1768993839487,-586.66357325,0.00017973,2,"2026-01-21T11:10:39.487",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931379,1768993839496,-500.0,0.00017973,2,"2026-01-21T11:10:39.496",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931380,1768993839506,-500.0,0.00017973,2,"2026-01-21T11:10:39.506",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931381,1768993839515,-150.0,0.00017973,2,"2026-01-21T11:10:39.515",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931382,1768993839524,-500.0,0.00017982,2,"2026-01-21T11:10:39.524",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931383,1768993839533,-305.22366862,0.0001799,2,"2026-01-21T11:10:39.533",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931384,1768993839542,-305.22366862,0.0001799,2,"2026-01-21T11:10:39.542",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931385,1768993839552,-305.22366862,0.0001799,2,"2026-01-21T11:10:39.552",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931386,1768993839561,-150.0,0.00017994,2,"2026-01-21T11:10:39.561",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931387,1768993839569,-151.0,0.00017997,2,"2026-01-21T11:10:39.569",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931388,1768993839578,-150.0,0.00017999,2,"2026-01-21T11:10:39.578",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931389,1768993839588,-150.0,0.00017999,2,"2026-01-21T11:10:39.588",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931390,1768993839599,-150.0,0.00017999,2,"2026-01-21T11:10:39.599",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931391,1768993839608,-150.0,0.00017999,2,"2026-01-21T11:10:39.608",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931392,1768993839618,-241.89100513,0.00017999,2,"2026-01-21T11:10:39.618",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931393,1768993839628,-300.0,0.00017999,2,"2026-01-21T11:10:39.628",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931394,1768993839637,-666.0,0.00017999,2,"2026-01-21T11:10:39.637",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931395,1768993839646,-500.0,0.00017999,2,"2026-01-21T11:10:39.646",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931396,1768993839655,-500.0,0.00017999,2,"2026-01-21T11:10:39.655",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931397,1768993839664,-500.0,0.00017999,2,"2026-01-21T11:10:39.664",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931398,1768993839674,-374.17567263,0.00017999,2,"2026-01-21T11:10:39.674",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931399,1768993839683,-300.0,0.00017999,2,"2026-01-21T11:10:39.683",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931400,1768993839692,-300.0,0.00017999,2,"2026-01-21T11:10:39.692",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931401,1768993839701,-300.0,0.00017999,2,"2026-01-21T11:10:39.701",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931402,1768993839711,-666.0,0.00017999,2,"2026-01-21T11:10:39.711",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931403,1768993839721,-300.0,0.00017999,2,"2026-01-21T11:10:39.721",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931404,1768993839730,-500.0,0.00017999,2,"2026-01-21T11:10:39.730",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931405,1768993839739,-500.0,0.00017999,2,"2026-01-21T11:10:39.739",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931406,1768993839748,-500.0,0.00017999,2,"2026-01-21T11:10:39.748",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931407,1768993839757,-500.0,0.00017999,2,"2026-01-21T11:10:39.757",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931408,1768993839766,-500.0,0.00017999,2,"2026-01-21T11:10:39.766",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931409,1768993839775,-500.0,0.00017999,2,"2026-01-21T11:10:39.775",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931410,1768993839784,-500.0,0.00017999,2,"2026-01-21T11:10:39.784",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931411,1768993839794,-500.0,0.00017999,2,"2026-01-21T11:10:39.794",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931412,1768993839803,-500.0,0.00017999,2,"2026-01-21T11:10:39.803",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931413,1768993839812,-500.0,0.00017999,2,"2026-01-21T11:10:39.812",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931414,1768993839820,-352.34,0.00017999,2,"2026-01-21T11:10:39.820",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931415,1768993839829,-3615558.93086646,0.00018,2,"2026-01-21T11:10:39.829",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931417,1768993839843,-491.34137138,0.00018,2,"2026-01-21T11:10:39.843",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931424,1768993839899,-12382.0090856,0.00018,2,"2026-01-21T11:10:39.899",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931429,1768993840212,-500.0,0.00018,2,"2026-01-21T11:10:40.212",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931430,1768993840223,-556.68938228,0.00018,2,"2026-01-21T11:10:40.223",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931431,1768993840235,-1378.47091591,0.00018,2,"2026-01-21T11:10:40.235",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931432,1768993840246,-2859.88288406,0.00018,2,"2026-01-21T11:10:40.246",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931433,1768993840280,-7095667.3390124,0.00018,2,"2026-01-21T11:10:40.280",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931434,1768993840291,-325.929999,0.00018,2,"2026-01-21T11:10:40.291",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931435,1768993840303,-841.0,0.00018,2,"2026-01-21T11:10:40.303",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931436,1768993840314,-1714.71628601,0.00018,2,"2026-01-21T11:10:40.314",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931441,1768993842679,-1033.59956996,0.00017888,2,"2026-01-21T11:10:42.679",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931442,1768993842691,-330.24087922,0.00017888,2,"2026-01-21T11:10:42.691",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931445,1768993845580,-466.77974192,0.00017888,2,"2026-01-21T11:10:45.580",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931446,1768993846751,-999.0,0.00017888,2,"2026-01-21T11:10:46.751",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931447,1768993846762,-311.69788578,0.00017888,2,"2026-01-21T11:10:46.762",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931448,1768993937269,4105.2975,0.00016339,2,"2026-01-21T11:12:17.269",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931449,1768993948839,10000.01,0.00016339,2,"2026-01-21T11:12:28.839",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931450,1768993948868,10000.01,0.00016339,2,"2026-01-21T11:12:28.868",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931451,1768993948893,10000.01,0.00016339,2,"2026-01-21T11:12:28.893",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931452,1768993948918,10000.01,0.00016339,2,"2026-01-21T11:12:28.918",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931453,1768993948941,10000.01,0.00016339,2,"2026-01-21T11:12:28.941",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931454,1768993948965,10000.01,0.00016339,2,"2026-01-21T11:12:28.965",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931455,1768993948991,10000.01,0.00016339,2,"2026-01-21T11:12:28.991",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931456,1768993949015,10000.01,0.00016339,2,"2026-01-21T11:12:29.015",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931457,1768993949040,10000.01,0.00016339,2,"2026-01-21T11:12:29.040",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931458,1768993949066,10000.01,0.00016339,2,"2026-01-21T11:12:29.066",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931459,1768993949094,5894.7125,0.00016339,2,"2026-01-21T11:12:29.094",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931460,1768993949118,10000.01,0.00016339,2,"2026-01-21T11:12:29.118",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931461,1768993949147,10000.01,0.00016339,2,"2026-01-21T11:12:29.147",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931462,1768993949170,10000.01,0.00016339,2,"2026-01-21T11:12:29.170",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931463,1768993949192,10000.01,0.00016339,2,"2026-01-21T11:12:29.192",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931464,1768993949216,10000.01,0.00016339,2,"2026-01-21T11:12:29.216",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931465,1768993949239,10000.01,0.00016339,2,"2026-01-21T11:12:29.239",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931466,1768993949262,10000.01,0.00016339,2,"2026-01-21T11:12:29.262",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931467,1768993949286,10000.01,0.00016339,2,"2026-01-21T11:12:29.286",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931468,1768993949310,10000.01,0.00016339,2,"2026-01-21T11:12:29.310",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931469,1768993949334,10000.01,0.00016339,2,"2026-01-21T11:12:29.334",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931470,1768993949356,10000.01,0.00016339,2,"2026-01-21T11:12:29.356",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931471,1768993949377,10000.01,0.00016339,2,"2026-01-21T11:12:29.377",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931472,1768993949400,10000.01,0.00016339,2,"2026-01-21T11:12:29.400",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931473,1768993949423,10000.01,0.00016339,2,"2026-01-21T11:12:29.423",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931474,1768993949445,754105.0475,0.00016339,2,"2026-01-21T11:12:29.445",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931475,1768993963187,1000.0,0.00016339,2,"2026-01-21T11:12:43.187",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931476,1768993988613,229.48825,7.945e-05,2,"2026-01-21T11:13:08.613",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931477,1768993990712,351.7758783,0.00015965,2,"2026-01-21T11:13:10.712",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931478,1768994054786,500.0,0.00016317,2,"2026-01-21T11:14:14.786",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931479,1768994255872,-360.58333979,0.00016514,2,"2026-01-21T11:17:35.872",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931480,1768994286322,-317.24211769,0.00016431,2,"2026-01-21T11:18:06.322",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931481,1768994288340,-187.80666021,0.00016514,2,"2026-01-21T11:18:08.340",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931482,1768994330690,-285.06008661,0.00016589,2,"2026-01-21T11:18:50.690",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931483,1768994332821,-190.62554114,0.00016589,2,"2026-01-21T11:18:52.821",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931484,1768994335666,-309.37445886,0.00016589,2,"2026-01-21T11:18:55.666",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931485,1768994337853,-269.85609689,0.00016589,2,"2026-01-21T11:18:57.853",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931486,1768994339985,-181.96285593,0.00016589,2,"2026-01-21T11:18:59.985",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931487,1768994343165,-177.13478141,0.00016589,2,"2026-01-21T11:19:03.165",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931488,1768994348130,-200.57604426,0.00016589,2,"2026-01-21T11:19:08.130",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931489,1768994350958,-154.04854912,0.00016589,2,"2026-01-21T11:19:10.958",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931490,1768994352981,-236.08913909,0.00016589,2,"2026-01-21T11:19:12.981",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931491,1768994355167,-280.08459468,0.00016589,2,"2026-01-21T11:19:15.167",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931492,1768994357295,-200.0,0.00016589,2,"2026-01-21T11:19:17.295",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931493,1768994358833,-325.95411853,0.00016589,2,"2026-01-21T11:19:18.833",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931494,1768994361813,-249.68610537,0.00016589,2,"2026-01-21T11:19:21.813",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931495,1768994363346,-183.665,0.00016589,2,"2026-01-21T11:19:23.346",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931496,1768994365490,-205.80315756,0.00016589,2,"2026-01-21T11:19:25.490",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931497,1768994367005,-229.56785902,0.00016589,2,"2026-01-21T11:19:27.005",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931498,1768994369174,-309.45729945,0.00016589,2,"2026-01-21T11:19:29.174",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931499,1768994371320,-400.20032331,0.00016589,2,"2026-01-21T11:19:31.320",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931500,1768994373984,-210.61710261,0.00016589,2,"2026-01-21T11:19:33.984",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931501,1768994375898,-363.40661285,0.00016589,2,"2026-01-21T11:19:35.898",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931502,1768994378266,-468.91849152,0.00016589,2,"2026-01-21T11:19:38.266",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931503,1768994381554,-389.65544814,0.00016589,2,"2026-01-21T11:19:41.554",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931504,1768994383095,-224.75150848,0.00016589,2,"2026-01-21T11:19:43.095",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931505,1768994385315,-173.48189864,0.00016589,2,"2026-01-21T11:19:45.315",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931506,1768994406305,-151.63403555,0.00016631,2,"2026-01-21T11:20:06.305",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931507,1768994406609,5533.0,0.000164,5,"2026-01-21T11:20:06.609",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931508,1768994436314,-711.00556093,0.00016547,2,"2026-01-21T11:20:36.314",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931509,1768994438478,-335.62674434,0.00016547,2,"2026-01-21T11:20:38.478",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931510,1768994440658,-479.30030991,0.00016547,2,"2026-01-21T11:20:40.658",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931511,1768994442871,-229.53806349,0.00016547,2,"2026-01-21T11:20:42.871",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931512,1768994444348,-356.78071427,0.00016547,2,"2026-01-21T11:20:44.348",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931513,1768994448753,-229.89801628,0.00016547,2,"2026-01-21T11:20:48.753",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931514,1768994452641,-280.0,0.00016547,2,"2026-01-21T11:20:52.641",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931515,1768994455311,-163.7101,0.00016547,2,"2026-01-21T11:20:55.311",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931516,1768994457032,-73.18997578,0.00016547,2,"2026-01-21T11:20:57.032",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931517,1768994457053,-92.13223981,0.00016631,2,"2026-01-21T11:20:57.053",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931518,1768994458564,-56.23372464,0.00016631,2,"2026-01-21T11:20:58.564",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931519,1768994458586,-145.41017524,0.00016652,2,"2026-01-21T11:20:58.586",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931520,1768994480688,-49.58982476,0.00016652,2,"2026-01-21T11:21:20.688",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931521,1768994480710,-246.29664146,0.00016673,2,"2026-01-21T11:21:20.710",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931522,1768994510695,-200.0,0.00016641,2,"2026-01-21T11:21:50.695",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931523,1768994510719,-49.76718893,0.00016673,2,"2026-01-21T11:21:50.719",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931524,1768994540700,-203.93616961,0.00016673,2,"2026-01-21T11:22:20.700",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931525,1768994540724,-44.67746368,0.00016699,2,"2026-01-21T11:22:20.724",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931526,1768994571306,-205.73271156,0.00016699,2,"2026-01-21T11:22:51.306",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931527,1768994660729,-171.64373162,0.00016489,2,"2026-01-21T11:24:20.729",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931528,1768994736679,6221.51684569,0.00016415,2,"2026-01-21T11:25:36.679",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931529,1768994749513,-328.35626838,0.00016489,2,"2026-01-21T11:25:49.513",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931530,1768994749540,-171.64373162,0.00016709,2,"2026-01-21T11:25:49.540",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931531,1768994805097,228.0,0.00016152,2,"2026-01-21T11:26:45.097",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931532,1768994805807,228.0,0.00016367,2,"2026-01-21T11:26:45.807",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931533,1768994901294,-23.35626838,0.00016709,2,"2026-01-21T11:28:21.294",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931534,1768994901316,-190.60109489,0.0001671,2,"2026-01-21T11:28:21.316",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931535,1768994903967,-109.39890511,0.0001671,2,"2026-01-21T11:28:23.967",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931536,1768994903991,-189.22159731,0.00016711,2,"2026-01-21T11:28:23.991",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931537,1768994991336,-326.90132893,0.00016711,2,"2026-01-21T11:29:51.336",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931538,1768994993426,-247.85664288,0.00016711,2,"2026-01-21T11:29:53.426",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931539,1768994996163,-207.16504362,0.00016711,2,"2026-01-21T11:29:56.163",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931540,1768994998530,-173.75642742,0.00016711,2,"2026-01-21T11:29:58.530",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931541,1768995001245,-324.46010414,0.00016612,2,"2026-01-21T11:30:01.245",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931542,1768995004512,-185.38813448,0.00016612,2,"2026-01-21T11:30:04.512",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931556,1768995031545,-597.2,0.00016419,2,"2026-01-21T11:30:31.545",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931557,1768995031554,-597.2,0.00016462,2,"2026-01-21T11:30:31.554",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931558,1768995031563,-597.2,0.00016505,2,"2026-01-21T11:30:31.563",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931559,1768995031575,-597.2,0.00016549,2,"2026-01-21T11:30:31.575",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931560,1768995031584,-596.85008553,0.00016592,2,"2026-01-21T11:30:31.584",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931561,1768995031596,-0.34991447,0.00016592,2,"2026-01-21T11:30:31.596",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931562,1768995031605,-511.51853084,0.00016612,2,"2026-01-21T11:30:31.605",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931563,1768995031617,-3094.57653054,0.00016612,2,"2026-01-21T11:30:31.617",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931564,1768995031626,-260.74689457,0.00016612,2,"2026-01-21T11:30:31.626",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931565,1768995031637,-941.85870651,0.00016612,2,"2026-01-21T11:30:31.637",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931566,1768995031669,-1297.39439892,0.00016612,2,"2026-01-21T11:30:31.669",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931567,1768995031679,-597.2,0.00016635,2,"2026-01-21T11:30:31.679",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931568,1768995031688,-230.94549985,0.00016678,2,"2026-01-21T11:30:31.688",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931569,1768995031699,-366.25450015,0.00016678,2,"2026-01-21T11:30:31.699",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931570,1768995031709,-504.74549985,0.0001671,2,"2026-01-21T11:30:31.709",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931571,1768995031786,-695.25450015,0.0001671,2,"2026-01-21T11:30:31.786",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931572,1768995031796,-300.0,0.0001671,2,"2026-01-21T11:30:31.796",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931573,1768995031809,-379.07062839,0.0001671,2,"2026-01-21T11:30:31.809",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931574,1768995031821,-170.92937161,0.0001671,2,"2026-01-21T11:30:31.821",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931575,1768995031830,-661.40956326,0.0001671,2,"2026-01-21T11:30:31.830",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931576,1768995031842,-413.9392245,0.0001671,2,"2026-01-21T11:30:31.842",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931577,1768995031852,-81.80760523,0.00016711,2,"2026-01-21T11:30:31.852",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931578,1768995037566,-847.90469562,0.00016711,2,"2026-01-21T11:30:37.566",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931579,1768995037620,-1570.28769915,0.00016711,2,"2026-01-21T11:30:37.620",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931580,1768995037629,-500.0,0.00016711,2,"2026-01-21T11:30:37.629",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931581,1768995037638,-500.0,0.00016711,2,"2026-01-21T11:30:37.638",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931582,1768995037647,-310.87690823,0.00016711,2,"2026-01-21T11:30:37.647",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931583,1768995037658,-189.12309177,0.00016711,2,"2026-01-21T11:30:37.658",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931584,1768995037667,-500.0,0.00016711,2,"2026-01-21T11:30:37.667",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931585,1768995037676,-500.0,0.00016711,2,"2026-01-21T11:30:37.676",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931586,1768995037685,-500.0,0.00016711,2,"2026-01-21T11:30:37.685",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931587,1768995037694,-500.0,0.00016711,2,"2026-01-21T11:30:37.694",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931588,1768995037704,-237.13535993,0.00016711,2,"2026-01-21T11:30:37.704",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931589,1768995037713,-500.0,0.00016711,2,"2026-01-21T11:30:37.713",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931590,1768995037722,-500.0,0.00016711,2,"2026-01-21T11:30:37.722",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931591,1768995037731,-293.39611481,0.00016711,2,"2026-01-21T11:30:37.731",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931592,1768995037740,-500.0,0.00016711,2,"2026-01-21T11:30:37.740",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931593,1768995037749,-500.0,0.00016711,2,"2026-01-21T11:30:37.749",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931594,1768995037758,-500.0,0.00016711,2,"2026-01-21T11:30:37.758",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931595,1768995037767,-500.0,0.00016711,2,"2026-01-21T11:30:37.767",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931596,1768995037776,-500.0,0.00016711,2,"2026-01-21T11:30:37.776",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931597,1768995037785,-423.22159731,0.00016711,2,"2026-01-21T11:30:37.785",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931598,1768995037794,-6322.56762932,0.00016712,2,"2026-01-21T11:30:37.794",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931599,1768995037805,-2816.86303894,0.00016712,2,"2026-01-21T11:30:37.805",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931600,1768995037815,-694.46353124,0.00016712,2,"2026-01-21T11:30:37.815",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931601,1768995037826,-182941.0849729,0.00016712,2,"2026-01-21T11:30:37.826",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931602,1768995037835,-597.2,0.00016721,2,"2026-01-21T11:30:37.835",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931603,1768995037844,-597.2,0.00016765,2,"2026-01-21T11:30:37.844",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931604,1768995037853,-500.0,0.00016773,2,"2026-01-21T11:30:37.853",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931605,1768995037862,-500.0,0.00016773,2,"2026-01-21T11:30:37.862",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931606,1768995037871,-500.0,0.00016773,2,"2026-01-21T11:30:37.871",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931607,1768995037881,-500.0,0.00016773,2,"2026-01-21T11:30:37.881",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931609,1768995037892,-500.0,0.00016773,2,"2026-01-21T11:30:37.892",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931611,1768995037901,-597.2,0.00016808,2,"2026-01-21T11:30:37.901",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931613,1768995037910,-597.2,0.00016851,2,"2026-01-21T11:30:37.910",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931615,1768995037920,-150.01133666,0.00016867,2,"2026-01-21T11:30:37.920",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931617,1768995037929,-597.2,0.00016894,2,"2026-01-21T11:30:37.929",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931619,1768995037938,-597.2,0.00016937,2,"2026-01-21T11:30:37.938",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931621,1768995037947,-386.8263686,0.00016948,2,"2026-01-21T11:30:37.947",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931623,1768995037957,-597.2,0.00016981,2,"2026-01-21T11:30:37.957",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931625,1768995037966,-324.97,0.00016981,2,"2026-01-21T11:30:37.966",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931627,1768995037976,-166.47,0.00017,2,"2026-01-21T11:30:37.976",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931629,1768995037985,-250.0,0.00017,2,"2026-01-21T11:30:37.985",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931631,1768995037995,-597.2,0.00017024,2,"2026-01-21T11:30:37.995",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931633,1768995038005,-597.2,0.00017067,2,"2026-01-21T11:30:38.005",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931635,1768995038014,-597.2,0.0001711,2,"2026-01-21T11:30:38.014",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931637,1768995038023,-597.2,0.00017154,2,"2026-01-21T11:30:38.023",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931639,1768995038034,-597.2,0.00017197,2,"2026-01-21T11:30:38.034",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931641,1768995038044,-500.0,0.00017218,2,"2026-01-21T11:30:38.044",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931643,1768995038054,-278.92,0.00017227,2,"2026-01-21T11:30:38.054",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931645,1768995038065,-597.2,0.0001724,2,"2026-01-21T11:30:38.065",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931647,1768995038077,-1558.0,0.00017248,2,"2026-01-21T11:30:38.077",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931649,1768995038089,-1358.0,0.00017253,2,"2026-01-21T11:30:38.089",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931651,1768995038098,-500.0,0.00017273,2,"2026-01-21T11:30:38.098",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931653,1768995038107,-156.8,0.00017282,2,"2026-01-21T11:30:38.107",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931655,1768995038117,-681.0,0.00017283,2,"2026-01-21T11:30:38.117",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931657,1768995038126,-373.0,0.00017288,2,"2026-01-21T11:30:38.126",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931659,1768995038135,-151.0,0.00017289,2,"2026-01-21T11:30:38.135",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931661,1768995038145,-151.0,0.00017295,2,"2026-01-21T11:30:38.145",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931663,1768995038154,-158.0,0.00017297,2,"2026-01-21T11:30:38.154",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931665,1768995038164,-301.60844418,0.0001731,2,"2026-01-21T11:30:38.164",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931668,1768995038173,-322.6107,0.0001731,2,"2026-01-21T11:30:38.173",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931669,1768995038184,-2567.0,0.0001731,2,"2026-01-21T11:30:38.184",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931672,1768995038194,-942.0,0.0001731,2,"2026-01-21T11:30:38.194",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931674,1768995038204,-500.0,0.00017321,2,"2026-01-21T11:30:38.204",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931676,1768995038214,-1000.0,0.00017321,2,"2026-01-21T11:30:38.214",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931678,1768995038224,-581.80673396,0.00017321,2,"2026-01-21T11:30:38.224",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931680,1768995038234,-1000.0,0.00017321,2,"2026-01-21T11:30:38.234",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931682,1768995038245,-438.72320823,0.00017321,2,"2026-01-21T11:30:38.245",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931684,1768995038254,-500.0,0.00017322,2,"2026-01-21T11:30:38.254",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931686,1768995038263,-1030.0,0.00017322,2,"2026-01-21T11:30:38.263",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931688,1768995038272,-341.31290121,0.00017328,2,"2026-01-21T11:30:38.272",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931690,1768995038283,-165.0,0.00017331,2,"2026-01-21T11:30:38.283",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931692,1768995038292,-1313.0,0.00017353,2,"2026-01-21T11:30:38.292",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931694,1768995038302,-1549.0,0.00017357,2,"2026-01-21T11:30:38.302",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931696,1768995038311,-1087.0,0.00017366,2,"2026-01-21T11:30:38.311",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931698,1768995038321,-204.33882503,0.0001738,2,"2026-01-21T11:30:38.321",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931700,1768995038330,-500.0,0.00017382,2,"2026-01-21T11:30:38.330",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931702,1768995038340,-500.0,0.00017382,2,"2026-01-21T11:30:38.340",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931704,1768995038350,-150.0,0.00017382,2,"2026-01-21T11:30:38.350",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931706,1768995038359,-150.65315728,0.00017382,2,"2026-01-21T11:30:38.359",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931708,1768995038369,-150.0,0.00017382,2,"2026-01-21T11:30:38.369",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931710,1768995038379,-150.0,0.00017382,2,"2026-01-21T11:30:38.379",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931712,1768995038390,-151.07703537,0.00017382,2,"2026-01-21T11:30:38.390",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931714,1768995038399,-150.0,0.00017382,2,"2026-01-21T11:30:38.399",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931716,1768995038409,-500.0,0.00017385,2,"2026-01-21T11:30:38.409",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931718,1768995038419,-500.0,0.00017385,2,"2026-01-21T11:30:38.419",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931720,1768995038428,-500.0,0.00017385,2,"2026-01-21T11:30:38.428",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931722,1768995038437,-150.0,0.00017385,2,"2026-01-21T11:30:38.437",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931724,1768995038446,-150.0,0.00017385,2,"2026-01-21T11:30:38.446",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931726,1768995038456,-958.0,0.00017391,2,"2026-01-21T11:30:38.456",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931728,1768995038465,-200.0,0.000174,2,"2026-01-21T11:30:38.465",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931729,1768995038475,-658.0,0.00017407,2,"2026-01-21T11:30:38.475",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931731,1768995038487,-394.0,0.00017416,2,"2026-01-21T11:30:38.487",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931758,1768995038740,-201.0,0.00017426,2,"2026-01-21T11:30:38.740",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931761,1768995038757,-500.0,0.00017437,2,"2026-01-21T11:30:38.757",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931763,1768995038767,-500.0,0.00017437,2,"2026-01-21T11:30:38.767",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931765,1768995038776,-161.25613076,0.00017437,2,"2026-01-21T11:30:38.776",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931767,1768995038785,-150.0,0.00017437,2,"2026-01-21T11:30:38.785",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931769,1768995038794,-150.0,0.00017437,2,"2026-01-21T11:30:38.794",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931771,1768995038803,-150.0,0.00017437,2,"2026-01-21T11:30:38.803",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931773,1768995038815,-500.0,0.0001744,2,"2026-01-21T11:30:38.815",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931775,1768995038824,-500.0,0.0001744,2,"2026-01-21T11:30:38.824",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931777,1768995038834,-500.0,0.0001744,2,"2026-01-21T11:30:38.834",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931779,1768995038843,-161.52378109,0.0001744,2,"2026-01-21T11:30:38.843",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931780,1768995038853,-389.0,0.0001746,2,"2026-01-21T11:30:38.853",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931783,1768995038864,-500.0,0.00017466,2,"2026-01-21T11:30:38.864",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931784,1768995038875,-162.83588015,0.00017466,2,"2026-01-21T11:30:38.875",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931786,1768995038885,-150.0,0.00017466,2,"2026-01-21T11:30:38.885",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931788,1768995038895,-150.0,0.00017466,2,"2026-01-21T11:30:38.895",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931790,1768995038905,-500.0,0.00017466,2,"2026-01-21T11:30:38.905",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931793,1768995038916,-150.0,0.00017466,2,"2026-01-21T11:30:38.916",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931794,1768995038925,-500.0,0.00017466,2,"2026-01-21T11:30:38.925",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931796,1768995038934,-500.0,0.00017466,2,"2026-01-21T11:30:38.934",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931798,1768995038944,-500.0,0.00017466,2,"2026-01-21T11:30:38.944",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931800,1768995038953,-500.0,0.00017466,2,"2026-01-21T11:30:38.953",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931802,1768995038963,-250.0,0.0001747,2,"2026-01-21T11:30:38.963",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931804,1768995038973,-3002.70085788,0.0001747,2,"2026-01-21T11:30:38.973",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931806,1768995038983,-250.0,0.0001747,2,"2026-01-21T11:30:38.983",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931808,1768995038993,-250.0,0.0001747,2,"2026-01-21T11:30:38.993",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931810,1768995039004,-250.0,0.0001747,2,"2026-01-21T11:30:39.004",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931812,1768995039014,-533.88981491,0.0001747,2,"2026-01-21T11:30:39.014",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931814,1768995039024,-250.0,0.0001747,2,"2026-01-21T11:30:39.024",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931816,1768995039034,-277.90632939,0.0001747,2,"2026-01-21T11:30:39.034",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931818,1768995039043,-250.0,0.0001747,2,"2026-01-21T11:30:39.043",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931820,1768995039054,-250.0,0.0001747,2,"2026-01-21T11:30:39.054",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931822,1768995039064,-250.0,0.0001747,2,"2026-01-21T11:30:39.064",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931824,1768995039074,-2000.0,0.0001747,2,"2026-01-21T11:30:39.074",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931826,1768995039084,-500.0,0.0001747,2,"2026-01-21T11:30:39.084",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931828,1768995039094,-2000.0,0.0001747,2,"2026-01-21T11:30:39.094",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931830,1768995039105,-500.0,0.0001747,2,"2026-01-21T11:30:39.105",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931832,1768995039115,-2000.0,0.0001747,2,"2026-01-21T11:30:39.115",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931834,1768995039126,-500.0,0.0001747,2,"2026-01-21T11:30:39.126",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931836,1768995039135,-500.0,0.0001747,2,"2026-01-21T11:30:39.135",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931838,1768995039144,-2000.0,0.0001747,2,"2026-01-21T11:30:39.144",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931840,1768995039154,-500.0,0.0001747,2,"2026-01-21T11:30:39.154",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931842,1768995039164,-2000.0,0.0001747,2,"2026-01-21T11:30:39.164",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931844,1768995039174,-500.0,0.0001747,2,"2026-01-21T11:30:39.174",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931846,1768995039195,-151.0,0.0001747,2,"2026-01-21T11:30:39.195",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931848,1768995039217,-472.61250622,0.0001747,2,"2026-01-21T11:30:39.217",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931850,1768995039229,-500.0,0.0001747,2,"2026-01-21T11:30:39.229",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931852,1768995039240,-500.0,0.0001747,2,"2026-01-21T11:30:39.240",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931854,1768995039251,-500.0,0.0001747,2,"2026-01-21T11:30:39.251",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931856,1768995039261,-1000.0,0.0001747,2,"2026-01-21T11:30:39.261",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931858,1768995039271,-243.57931379,0.0001747,2,"2026-01-21T11:30:39.271",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931860,1768995039281,-151.0,0.0001747,2,"2026-01-21T11:30:39.281",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931862,1768995039292,-1000.0,0.0001747,2,"2026-01-21T11:30:39.292",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931864,1768995039301,-151.0,0.0001747,2,"2026-01-21T11:30:39.301",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931866,1768995039322,-1000.0,0.0001747,2,"2026-01-21T11:30:39.322",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931868,1768995039339,-151.0,0.0001747,2,"2026-01-21T11:30:39.339",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931870,1768995039350,-500.0,0.0001747,2,"2026-01-21T11:30:39.350",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931872,1768995039360,-151.0,0.0001747,2,"2026-01-21T11:30:39.360",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931874,1768995039369,-151.0,0.0001747,2,"2026-01-21T11:30:39.369",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931876,1768995039379,-151.0,0.0001747,2,"2026-01-21T11:30:39.379",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931878,1768995039387,-151.0,0.0001747,2,"2026-01-21T11:30:39.387",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931880,1768995039396,-151.0,0.0001747,2,"2026-01-21T11:30:39.396",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931882,1768995039405,-2000.0,0.0001747,2,"2026-01-21T11:30:39.405",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931884,1768995039414,-151.0,0.0001747,2,"2026-01-21T11:30:39.414",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931886,1768995039423,-2000.0,0.0001747,2,"2026-01-21T11:30:39.423",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931888,1768995039432,-151.0,0.0001747,2,"2026-01-21T11:30:39.432",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931890,1768995039442,-2000.0,0.0001747,2,"2026-01-21T11:30:39.442",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931892,1768995039451,-151.0,0.0001747,2,"2026-01-21T11:30:39.451",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931894,1768995039459,-2000.0,0.0001747,2,"2026-01-21T11:30:39.459",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931896,1768995039468,-151.0,0.0001747,2,"2026-01-21T11:30:39.468",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931898,1768995039477,-2000.0,0.0001747,2,"2026-01-21T11:30:39.477",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931900,1768995039487,-151.0,0.0001747,2,"2026-01-21T11:30:39.487",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931901,1768995039499,-2000.0,0.0001747,2,"2026-01-21T11:30:39.499",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931904,1768995039509,-2000.0,0.0001747,2,"2026-01-21T11:30:39.509",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931905,1768995039518,-2000.0,0.0001747,2,"2026-01-21T11:30:39.518",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931907,1768995039528,-500.0,0.0001747,2,"2026-01-21T11:30:39.528",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931910,1768995039538,-5888.0,0.0001748,2,"2026-01-21T11:30:39.538",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931912,1768995039548,-500.0,0.00017492,2,"2026-01-21T11:30:39.548",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931913,1768995039558,-500.0,0.00017492,2,"2026-01-21T11:30:39.558",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931915,1768995039567,-150.0,0.00017492,2,"2026-01-21T11:30:39.567",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931917,1768995039577,-221.17629805,0.00017492,2,"2026-01-21T11:30:39.577",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931919,1768995039586,-150.0,0.00017492,2,"2026-01-21T11:30:39.586",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931921,1768995039596,-500.0,0.00017495,2,"2026-01-21T11:30:39.596",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931923,1768995039606,-500.0,0.00017495,2,"2026-01-21T11:30:39.606",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931924,1768995039615,-500.0,0.00017495,2,"2026-01-21T11:30:39.615",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931925,1768995039624,-23266.27927483,0.000175,2,"2026-01-21T11:30:39.624",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931926,1768995039634,-1313.0,0.00017505,2,"2026-01-21T11:30:39.634",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931927,1768995039644,-500.0,0.00017521,2,"2026-01-21T11:30:39.644",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931928,1768995039653,-150.0,0.00017521,2,"2026-01-21T11:30:39.653",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931929,1768995039662,-500.0,0.00017521,2,"2026-01-21T11:30:39.662",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931930,1768995039671,-150.0,0.00017521,2,"2026-01-21T11:30:39.671",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931931,1768995039680,-500.0,0.00017521,2,"2026-01-21T11:30:39.680",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931932,1768995039690,-500.0,0.00017521,2,"2026-01-21T11:30:39.690",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931933,1768995039699,-597.17918995,0.00017521,2,"2026-01-21T11:30:39.699",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931934,1768995039708,-500.0,0.00017521,2,"2026-01-21T11:30:39.708",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931935,1768995039717,-15636.69606705,0.00017522,2,"2026-01-21T11:30:39.717",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931936,1768995039727,-500.0,0.00017546,2,"2026-01-21T11:30:39.727",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931937,1768995039737,-500.0,0.00017546,2,"2026-01-21T11:30:39.737",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931939,1768995039746,-155.03086821,0.00017546,2,"2026-01-21T11:30:39.746",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931941,1768995039755,-150.0,0.00017546,2,"2026-01-21T11:30:39.755",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931943,1768995039763,-500.0,0.00017549,2,"2026-01-21T11:30:39.763",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931945,1768995039772,-500.0,0.00017549,2,"2026-01-21T11:30:39.772",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931947,1768995039781,-500.0,0.00017549,2,"2026-01-21T11:30:39.781",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931949,1768995039790,-15636.69606702,0.00017564,2,"2026-01-21T11:30:39.790",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931951,1768995039799,-500.0,0.00017576,2,"2026-01-21T11:30:39.799",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931953,1768995039808,-500.0,0.00017576,2,"2026-01-21T11:30:39.808",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931955,1768995039817,-150.0,0.00017576,2,"2026-01-21T11:30:39.817",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931957,1768995039826,-500.0,0.00017576,2,"2026-01-21T11:30:39.826",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931959,1768995039835,-304.75207679,0.00017576,2,"2026-01-21T11:30:39.835",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931961,1768995039844,-158.4322296,0.00017576,2,"2026-01-21T11:30:39.844",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931963,1768995039853,-500.0,0.00017576,2,"2026-01-21T11:30:39.853",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931965,1768995039863,-5888.0,0.00017584,2,"2026-01-21T11:30:39.863",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931967,1768995039872,-500.0,0.00017596,2,"2026-01-21T11:30:39.872",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931969,1768995039880,-500.0,0.00017601,2,"2026-01-21T11:30:39.880",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931970,1768995039889,-153.53248348,0.00017601,2,"2026-01-21T11:30:39.889",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931972,1768995039898,-150.0,0.00017601,2,"2026-01-21T11:30:39.898",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931974,1768995039907,-230.04153291,0.00017604,2,"2026-01-21T11:30:39.907",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931976,1768995039917,-150.0,0.00017604,2,"2026-01-21T11:30:39.917",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931978,1768995039926,-161.95810683,0.00017604,2,"2026-01-21T11:30:39.926",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931980,1768995039935,-500.0,0.00017604,2,"2026-01-21T11:30:39.935",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931982,1768995039944,-500.0,0.00017604,2,"2026-01-21T11:30:39.944",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931984,1768995039953,-15636.69606702,0.00017606,2,"2026-01-21T11:30:39.953",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931986,1768995039963,-324.97,0.00017618,2,"2026-01-21T11:30:39.963",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931988,1768995039972,-150.0,0.00017621,2,"2026-01-21T11:30:39.972",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931990,1768995039981,-150.0,0.00017621,2,"2026-01-21T11:30:39.981",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931992,1768995039990,-70433.9901,0.00017622,2,"2026-01-21T11:30:39.990",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931994,1768995040000,-6712.1881,0.00017622,2,"2026-01-21T11:30:40.000",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931996,1768995040010,-500.0,0.0001763,2,"2026-01-21T11:30:40.010",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402931998,1768995040019,-500.0,0.0001763,2,"2026-01-21T11:30:40.019",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932000,1768995040028,-205.80435828,0.0001763,2,"2026-01-21T11:30:40.028",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932002,1768995040038,-500.0,0.0001763,2,"2026-01-21T11:30:40.038",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932004,1768995040047,-500.0,0.0001763,2,"2026-01-21T11:30:40.047",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932006,1768995040057,-7437.80400876,0.0001764,2,"2026-01-21T11:30:40.057",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932008,1768995040067,-15636.69606702,0.00017648,2,"2026-01-21T11:30:40.067",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932010,1768995040075,-500.0,0.00017656,2,"2026-01-21T11:30:40.075",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932012,1768995040084,-182.27113961,0.00017656,2,"2026-01-21T11:30:40.084",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932014,1768995040094,-161.18999075,0.00017659,2,"2026-01-21T11:30:40.094",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932016,1768995040103,-500.0,0.00017659,2,"2026-01-21T11:30:40.103",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932018,1768995040112,-500.0,0.00017659,2,"2026-01-21T11:30:40.112",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932020,1768995040121,-5888.0,0.00017676,2,"2026-01-21T11:30:40.121",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932022,1768995040130,-500.0,0.00017685,2,"2026-01-21T11:30:40.130",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932024,1768995040139,-500.0,0.00017685,2,"2026-01-21T11:30:40.139",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932026,1768995040148,-500.0,0.00017685,2,"2026-01-21T11:30:40.148",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932028,1768995040156,-500.0,0.00017685,2,"2026-01-21T11:30:40.156",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932030,1768995040165,-15636.69606702,0.0001769,2,"2026-01-21T11:30:40.165",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932032,1768995040175,-25542.716,0.00017691,2,"2026-01-21T11:30:40.175",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932034,1768995040183,-1299.44452273,0.00017693,2,"2026-01-21T11:30:40.183",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932036,1768995040192,-1898.0,0.000177,2,"2026-01-21T11:30:40.192",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932038,1768995040201,-500.0,0.00017711,2,"2026-01-21T11:30:40.201",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932040,1768995040210,-500.0,0.00017714,2,"2026-01-21T11:30:40.210",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932042,1768995040219,-500.0,0.00017714,2,"2026-01-21T11:30:40.219",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932044,1768995040228,-1524.719,0.00017717,2,"2026-01-21T11:30:40.228",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932046,1768995040237,-165.053,0.00017717,2,"2026-01-21T11:30:40.237",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932048,1768995040247,-1313.0,0.00017717,2,"2026-01-21T11:30:40.247",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932050,1768995040256,-15636.69606702,0.00017732,2,"2026-01-21T11:30:40.256",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932052,1768995040264,-200.0,0.00017737,2,"2026-01-21T11:30:40.264",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932054,1768995040273,-500.0,0.0001774,2,"2026-01-21T11:30:40.273",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932056,1768995040282,-500.0,0.0001774,2,"2026-01-21T11:30:40.282",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932058,1768995040291,-500.0,0.0001774,2,"2026-01-21T11:30:40.291",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932060,1768995040300,-500.0,0.0001774,2,"2026-01-21T11:30:40.300",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932062,1768995040308,-5237.20489654,0.00017743,2,"2026-01-21T11:30:40.308",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932064,1768995040325,-150.0,0.00017749,2,"2026-01-21T11:30:40.325",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932066,1768995040338,-500.0,0.00017766,2,"2026-01-21T11:30:40.338",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932069,1768995040347,-1776.55155692,0.00017766,2,"2026-01-21T11:30:40.347",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932071,1768995040356,-4688.34766652,0.00017766,2,"2026-01-21T11:30:40.356",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932073,1768995040365,-8270.80101134,0.00017766,2,"2026-01-21T11:30:40.365",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932075,1768995040375,-12372.62366884,0.00017766,2,"2026-01-21T11:30:40.375",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932077,1768995040384,-16740.5931,0.00017766,2,"2026-01-21T11:30:40.384",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932079,1768995040393,-500.0,0.00017769,2,"2026-01-21T11:30:40.393",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932081,1768995040403,-500.0,0.00017769,2,"2026-01-21T11:30:40.403",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932083,1768995040413,-1000.0,0.00017773,2,"2026-01-21T11:30:40.413",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932085,1768995040422,-15636.69606702,0.00017774,2,"2026-01-21T11:30:40.422",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932087,1768995040432,-305.22366862,0.00017781,2,"2026-01-21T11:30:40.432",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932088,1768995040440,-151.60783167,0.00017786,2,"2026-01-21T11:30:40.440",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932090,1768995040450,-151.0,0.00017788,2,"2026-01-21T11:30:40.450",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932092,1768995040459,-632.31,0.00017788,2,"2026-01-21T11:30:40.459",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932094,1768995040469,-150.0,0.0001779,2,"2026-01-21T11:30:40.469",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932097,1768995040479,-150.0,0.0001779,2,"2026-01-21T11:30:40.479",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932099,1768995040489,-150.0,0.0001779,2,"2026-01-21T11:30:40.489",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932101,1768995040504,-150.0,0.0001779,2,"2026-01-21T11:30:40.504",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932103,1768995040513,-241.89100513,0.0001779,2,"2026-01-21T11:30:40.513",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932105,1768995040523,-500.0,0.0001779,2,"2026-01-21T11:30:40.523",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932107,1768995040532,-500.0,0.0001779,2,"2026-01-21T11:30:40.532",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932108,1768995040543,-500.0,0.0001779,2,"2026-01-21T11:30:40.543",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932110,1768995040552,-500.0,0.0001779,2,"2026-01-21T11:30:40.552",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932113,1768995040562,-410.64373162,0.0001779,2,"2026-01-21T11:30:40.562",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932115,1768995040575,-500.0,0.0001779,2,"2026-01-21T11:30:40.575",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932117,1768995040584,-500.0,0.0001779,2,"2026-01-21T11:30:40.584",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932119,1768995040594,-511.10431069,0.0001779,2,"2026-01-21T11:30:40.594",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932121,1768995040603,-1000000.0,0.00017791,2,"2026-01-21T11:30:40.603",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932122,1768995040611,-1000.0,0.00017793,2,"2026-01-21T11:30:40.611",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932123,1768995040621,-500.0,0.00017795,2,"2026-01-21T11:30:40.621",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932125,1768995040631,-500.0,0.00017795,2,"2026-01-21T11:30:40.631",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932126,1768995040640,-500.0,0.00017795,2,"2026-01-21T11:30:40.640",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932128,1768995040649,-500.0,0.00017795,2,"2026-01-21T11:30:40.649",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932129,1768995040658,-500.0,0.00017799,2,"2026-01-21T11:30:40.658",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932131,1768995040668,-248.64134578,0.00017799,2,"2026-01-21T11:30:40.668",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932132,1768995040677,-525.49738681,0.00017799,2,"2026-01-21T11:30:40.677",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932134,1768995040686,-500.0,0.00017799,2,"2026-01-21T11:30:40.686",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932136,1768995040697,-512.94511846,0.00017799,2,"2026-01-21T11:30:40.697",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932137,1768995040708,-523.75764328,0.00017799,2,"2026-01-21T11:30:40.708",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932139,1768995040717,-421.9844121,0.00017799,2,"2026-01-21T11:30:40.717",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932140,1768995040727,-352.32557945,0.00017799,2,"2026-01-21T11:30:40.727",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932142,1768995040736,-500.0,0.00017799,2,"2026-01-21T11:30:40.736",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932143,1768995040746,-500.0,0.00017799,2,"2026-01-21T11:30:40.746",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932145,1768995040755,-1000.0,0.000178,2,"2026-01-21T11:30:40.755",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932146,1768995040764,-1000.0,0.00017805,2,"2026-01-21T11:30:40.764",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932148,1768995040773,-575.71488184,0.00017808,2,"2026-01-21T11:30:40.773",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932149,1768995040782,-1000.0,0.00017808,2,"2026-01-21T11:30:40.782",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932151,1768995040791,-1406.0,0.00017808,2,"2026-01-21T11:30:40.791",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932152,1768995040800,-1000.0,0.00017815,2,"2026-01-21T11:30:40.800",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932154,1768995040809,-15636.69606702,0.00017816,2,"2026-01-21T11:30:40.809",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932156,1768995040819,-500.0,0.0001782,2,"2026-01-21T11:30:40.819",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932157,1768995040828,-500.0,0.00017823,2,"2026-01-21T11:30:40.828",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932159,1768995040837,-500.0,0.00017823,2,"2026-01-21T11:30:40.837",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932160,1768995040847,-1000.0,0.00017829,2,"2026-01-21T11:30:40.847",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932162,1768995040856,-5224.98447911,0.0001783,2,"2026-01-21T11:30:40.856",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932164,1768995040866,-121784.26872133,0.0001783,2,"2026-01-21T11:30:40.866",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932165,1768995040875,-7285.0,0.00017831,2,"2026-01-21T11:30:40.875",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932167,1768995040885,-1313.0,0.0001784,2,"2026-01-21T11:30:40.885",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932169,1768995040901,-500.00000017,0.0001785,2,"2026-01-21T11:30:40.901",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932170,1768995040910,-500.0,0.0001785,2,"2026-01-21T11:30:40.910",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932172,1768995040920,-500.0,0.0001785,2,"2026-01-21T11:30:40.920",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932174,1768995040929,-500.0,0.0001785,2,"2026-01-21T11:30:40.929",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932175,1768995040938,-1000.0,0.00017854,2,"2026-01-21T11:30:40.938",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932177,1768995040948,-15636.69606702,0.00017858,2,"2026-01-21T11:30:40.948",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932178,1768995040958,-1500.0,0.00017868,2,"2026-01-21T11:30:40.958",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932180,1768995040967,-356.6893145,0.00017868,2,"2026-01-21T11:30:40.967",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932182,1768995040976,-500.0,0.0001787,2,"2026-01-21T11:30:40.976",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932183,1768995040986,-423.09968062,0.00017875,2,"2026-01-21T11:30:40.986",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932185,1768995040996,-500.0,0.00017878,2,"2026-01-21T11:30:40.996",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932187,1768995041006,-415.0,0.00017878,2,"2026-01-21T11:30:41.006",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932188,1768995041015,-1313.0,0.00017887,2,"2026-01-21T11:30:41.015",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932190,1768995041026,-1000.0,0.00017894,2,"2026-01-21T11:30:41.026",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932191,1768995041035,-2135.1202794,0.000179,3,"2026-01-21T11:30:41.035",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932193,1768995041045,-1000.0,0.000179,2,"2026-01-21T11:30:41.045",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932195,1768995041054,-3159.0769,0.000179,2,"2026-01-21T11:30:41.054",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932196,1768995041063,-5509.30096444,0.000179,3,"2026-01-21T11:30:41.063",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932198,1768995041072,-250.00005406,0.000179,2,"2026-01-21T11:30:41.072",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932199,1768995041081,-1000.0,0.000179,2,"2026-01-21T11:30:41.081",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932201,1768995041090,-13356.30675954,0.000179,2,"2026-01-21T11:30:41.090",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932203,1768995041099,-15636.69606702,0.000179,2,"2026-01-21T11:30:41.099",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932205,1768995041112,-500.0,0.000179,2,"2026-01-21T11:30:41.112",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932206,1768995041121,-500.0,0.000179,2,"2026-01-21T11:30:41.121",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932208,1768995041132,-500.0,0.000179,2,"2026-01-21T11:30:41.132",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932209,1768995041141,-500.0,0.000179,2,"2026-01-21T11:30:41.141",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932211,1768995041150,-500.0,0.000179,2,"2026-01-21T11:30:41.150",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932213,1768995041159,-500.0,0.000179,2,"2026-01-21T11:30:41.159",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932214,1768995041168,-500.0,0.000179,2,"2026-01-21T11:30:41.168",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932216,1768995041177,-500.0,0.000179,2,"2026-01-21T11:30:41.177",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932218,1768995041186,-500.0,0.000179,2,"2026-01-21T11:30:41.186",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932219,1768995041196,-500.0,0.000179,2,"2026-01-21T11:30:41.196",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932221,1768995041205,-500.0,0.000179,2,"2026-01-21T11:30:41.205",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932222,1768995041215,-500.0,0.000179,2,"2026-01-21T11:30:41.215",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932224,1768995041224,-500.0,0.000179,2,"2026-01-21T11:30:41.224",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932226,1768995041234,-500.0,0.000179,2,"2026-01-21T11:30:41.234",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932227,1768995041244,-500.0,0.000179,2,"2026-01-21T11:30:41.244",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932229,1768995041253,-500.0,0.000179,2,"2026-01-21T11:30:41.253",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932231,1768995041264,-500.0,0.000179,2,"2026-01-21T11:30:41.264",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932232,1768995041273,-500.0,0.000179,2,"2026-01-21T11:30:41.273",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932234,1768995041282,-500.0,0.000179,2,"2026-01-21T11:30:41.282",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932236,1768995041291,-500.0,0.000179,2,"2026-01-21T11:30:41.291",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932237,1768995041300,-500.0,0.000179,2,"2026-01-21T11:30:41.300",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932239,1768995041310,-500.0,0.000179,2,"2026-01-21T11:30:41.310",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932241,1768995041319,-500.0,0.000179,2,"2026-01-21T11:30:41.319",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932242,1768995041328,-500.0,0.000179,2,"2026-01-21T11:30:41.328",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932244,1768995041337,-500.0,0.000179,2,"2026-01-21T11:30:41.337",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932245,1768995041346,-500.0,0.000179,2,"2026-01-21T11:30:41.346",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932247,1768995041356,-500.0,0.000179,2,"2026-01-21T11:30:41.356",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932249,1768995041364,-500.0,0.000179,2,"2026-01-21T11:30:41.364",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932250,1768995041373,-500.0,0.000179,2,"2026-01-21T11:30:41.373",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932252,1768995041383,-500.0,0.000179,2,"2026-01-21T11:30:41.383",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932254,1768995041392,-9370.0,0.000179,2,"2026-01-21T11:30:41.392",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932255,1768995041401,-1000.0,0.00017904,2,"2026-01-21T11:30:41.401",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932257,1768995041409,-1000.0,0.00017904,2,"2026-01-21T11:30:41.409",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932259,1768995041419,-500.0,0.00017904,2,"2026-01-21T11:30:41.419",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932260,1768995041429,-389.65716214,0.00017904,2,"2026-01-21T11:30:41.429",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932262,1768995041438,-500.0,0.00017904,2,"2026-01-21T11:30:41.438",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932263,1768995041447,-1000.0,0.00017923,2,"2026-01-21T11:30:41.447",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932265,1768995041457,-1027.83837402,0.00017926,2,"2026-01-21T11:30:41.457",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932267,1768995041466,-150.0,0.0001793,2,"2026-01-21T11:30:41.466",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932268,1768995041474,-500.0,0.00017933,2,"2026-01-21T11:30:41.474",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932270,1768995041484,-1000.0,0.00017933,2,"2026-01-21T11:30:41.484",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932271,1768995041496,-166.47,0.00017935,2,"2026-01-21T11:30:41.496",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932273,1768995041506,-5888.0,0.00017941,2,"2026-01-21T11:30:41.506",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932275,1768995041515,-1000.0,0.00017954,2,"2026-01-21T11:30:41.515",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932276,1768995041524,-150.0,0.00017958,2,"2026-01-21T11:30:41.524",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932277,1768995041534,-500.0,0.00017959,2,"2026-01-21T11:30:41.534",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932278,1768995041543,-500.0,0.00017959,2,"2026-01-21T11:30:41.543",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932279,1768995041552,-1000.0,0.00017966,2,"2026-01-21T11:30:41.552",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932280,1768995041560,-150.01133666,0.00017966,2,"2026-01-21T11:30:41.560",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932281,1768995041571,-1000.0,0.00017969,2,"2026-01-21T11:30:41.571",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932282,1768995041580,-1000.0,0.0001797,2,"2026-01-21T11:30:41.580",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932283,1768995041589,-500.0,0.0001797,2,"2026-01-21T11:30:41.589",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932284,1768995041599,-1000.0,0.0001797,2,"2026-01-21T11:30:41.599",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932285,1768995041608,-1000.0,0.0001797,2,"2026-01-21T11:30:41.608",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932286,1768995041618,-500.0,0.0001797,2,"2026-01-21T11:30:41.618",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932287,1768995041628,-1321.57411122,0.0001797,2,"2026-01-21T11:30:41.628",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932288,1768995041637,-694.631145,0.0001797,2,"2026-01-21T11:30:41.637",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932289,1768995041646,-30553.0,0.00017973,2,"2026-01-21T11:30:41.646",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932290,1768995041655,-15055.0,0.00017973,2,"2026-01-21T11:30:41.655",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932291,1768995041664,-500.12560695,0.00017973,2,"2026-01-21T11:30:41.664",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932292,1768995041674,-500.0,0.00017973,2,"2026-01-21T11:30:41.674",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932293,1768995041683,-500.0,0.00017973,2,"2026-01-21T11:30:41.683",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932294,1768995041692,-257.99612183,0.00017973,2,"2026-01-21T11:30:41.692",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932295,1768995041701,-500.0,0.00017973,2,"2026-01-21T11:30:41.701",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932296,1768995041710,-550.70733566,0.00017973,2,"2026-01-21T11:30:41.710",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932297,1768995041719,-500.15189466,0.00017973,2,"2026-01-21T11:30:41.719",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932298,1768995041728,-500.0,0.00017973,2,"2026-01-21T11:30:41.728",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932299,1768995041737,-500.0,0.00017973,2,"2026-01-21T11:30:41.737",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932300,1768995041746,-500.0,0.00017973,2,"2026-01-21T11:30:41.746",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932301,1768995041755,-500.0,0.00017973,2,"2026-01-21T11:30:41.755",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932302,1768995041764,-150.0,0.00017973,2,"2026-01-21T11:30:41.764",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932303,1768995041773,-159.96427776,0.00017973,2,"2026-01-21T11:30:41.773",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932304,1768995041782,-500.0,0.00017973,2,"2026-01-21T11:30:41.782",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932305,1768995041792,-500.0,0.00017973,2,"2026-01-21T11:30:41.792",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932306,1768995041803,-500.0,0.00017973,2,"2026-01-21T11:30:41.803",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932307,1768995041812,-500.0,0.00017973,2,"2026-01-21T11:30:41.812",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932308,1768995041821,-500.0,0.00017973,2,"2026-01-21T11:30:41.821",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932309,1768995041830,-150.0,0.00017973,2,"2026-01-21T11:30:41.830",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932310,1768995041838,-500.0,0.00017982,2,"2026-01-21T11:30:41.838",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932311,1768995041847,-1000.0,0.00017984,2,"2026-01-21T11:30:41.847",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932312,1768995041856,-500.0,0.00017988,2,"2026-01-21T11:30:41.856",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932313,1768995041865,-305.22366862,0.0001799,2,"2026-01-21T11:30:41.865",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932314,1768995041874,-305.22366862,0.0001799,2,"2026-01-21T11:30:41.874",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932315,1768995041882,-219.62857517,0.00017992,2,"2026-01-21T11:30:41.882",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932316,1768995041891,-151.0,0.00017997,2,"2026-01-21T11:30:41.891",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932317,1768995041900,-500.0,0.00017999,2,"2026-01-21T11:30:41.900",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932318,1768995041909,-500.0,0.00017999,2,"2026-01-21T11:30:41.909",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932319,1768995041918,-500.0,0.00017999,2,"2026-01-21T11:30:41.918",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932320,1768995041926,-500.0,0.00017999,2,"2026-01-21T11:30:41.926",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932321,1768995041935,-500.0,0.00017999,2,"2026-01-21T11:30:41.935",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932322,1768995041944,-500.0,0.00017999,2,"2026-01-21T11:30:41.944",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932323,1768995041953,-352.34,0.00017999,2,"2026-01-21T11:30:41.953",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932324,1768995041962,-300.0,0.00017999,2,"2026-01-21T11:30:41.962",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932325,1768995041971,-300.0,0.00017999,2,"2026-01-21T11:30:41.971",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932326,1768995041979,-666.0,0.00017999,2,"2026-01-21T11:30:41.979",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932327,1768995041988,-500.0,0.00017999,2,"2026-01-21T11:30:41.988",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932328,1768995041997,-300.0,0.00017999,2,"2026-01-21T11:30:41.997",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932329,1768995042005,-500.0,0.00017999,2,"2026-01-21T11:30:42.005",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932330,1768995042015,-500.0,0.00017999,2,"2026-01-21T11:30:42.015",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932331,1768995042024,-300.0,0.00017999,2,"2026-01-21T11:30:42.024",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932332,1768995042033,-666.0,0.00017999,2,"2026-01-21T11:30:42.033",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932333,1768995042044,-300.0,0.00017999,2,"2026-01-21T11:30:42.044",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932334,1768995042053,-500.0,0.00017999,2,"2026-01-21T11:30:42.053",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932335,1768995042062,-500.0,0.00017999,2,"2026-01-21T11:30:42.062",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932336,1768995042071,-534.13337632,0.00017999,2,"2026-01-21T11:30:42.071",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932337,1768995042080,-500.0,0.00017999,2,"2026-01-21T11:30:42.080",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932338,1768995042089,-500.0,0.00017999,2,"2026-01-21T11:30:42.089",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932339,1768995042098,-500.0,0.00017999,2,"2026-01-21T11:30:42.098",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932340,1768995042107,-500.0,0.00017999,2,"2026-01-21T11:30:42.107",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932341,1768995042116,-500.0,0.00017999,2,"2026-01-21T11:30:42.116",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932342,1768995042125,-500.0,0.00017999,2,"2026-01-21T11:30:42.125",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932343,1768995042134,-500.0,0.00017999,2,"2026-01-21T11:30:42.134",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932344,1768995042143,-500.0,0.00017999,2,"2026-01-21T11:30:42.143",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932345,1768995042152,-374.17567263,0.00017999,2,"2026-01-21T11:30:42.152",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932346,1768995042161,-2071345.68295259,0.00018,2,"2026-01-21T11:30:42.161",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932356,1768995042893,-7597.44438473,0.00018,2,"2026-01-21T11:30:42.893",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932357,1768995042905,-6251.40605885,0.00018,2,"2026-01-21T11:30:42.905",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932358,1768995043469,-1.7e-07,0.00018,2,"2026-01-21T11:30:43.469",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932359,1768995043531,-131855.31088018,0.00018,2,"2026-01-21T11:30:43.531",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932360,1768995043542,-266014.68616869,0.00018,2,"2026-01-21T11:30:43.542",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932361,1768995043917,-503.16719895,0.00017469,2,"2026-01-21T11:30:43.917",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932362,1768995043927,-38.73794811,0.00018,2,"2026-01-21T11:30:43.927",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932363,1768995043938,-2856.6204109,0.00018,2,"2026-01-21T11:30:43.938",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932364,1768995043949,-500.0,0.00018,2,"2026-01-21T11:30:43.949",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932365,1768995043961,-612.97467943,0.00018,2,"2026-01-21T11:30:43.961",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932366,1768995043995,-1174.910634,0.00018,2,"2026-01-21T11:30:43.995",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932367,1768995044006,-740.39071647,0.00018,2,"2026-01-21T11:30:44.006",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932368,1768995044017,-253.88923684,0.00018,2,"2026-01-21T11:30:44.017",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932369,1768995044030,-11209.82952769,0.00018,2,"2026-01-21T11:30:44.030",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932370,1768995044064,-417.21740752,0.00018,2,"2026-01-21T11:30:44.064",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932371,1768995044076,-306.23900044,0.00018,2,"2026-01-21T11:30:44.076",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932373,1768995045630,-151.0,0.00017807,2,"2026-01-21T11:30:45.630",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932374,1768995045641,-1637.92,0.00018,2,"2026-01-21T11:30:45.641",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932375,1768995045683,-21071.92568813,0.00018,2,"2026-01-21T11:30:45.683",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932377,1768995110835,-562.60926168,0.00016612,2,"2026-01-21T11:31:50.835",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932378,1768995113428,-201.1,0.00016612,2,"2026-01-21T11:31:53.428",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932379,1768995116086,-151.08296096,0.00016612,2,"2026-01-21T11:31:56.086",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932381,1768995184889,-51757.0,0.00043087,59,"2026-01-21T11:33:04.889",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932382,1768995184964,-7483.5232343,0.00043087,120,"2026-01-21T11:33:04.964",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932383,1768995185032,-5000.0,0.00043087,120,"2026-01-21T11:33:05.032",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932384,1768995185099,-5000.0,0.00043087,120,"2026-01-21T11:33:05.099",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932385,1768995185167,-5000.0,0.00043087,120,"2026-01-21T11:33:05.167",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932386,1768995185234,-5000.0,0.00043087,120,"2026-01-21T11:33:05.234",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932387,1768995185298,-5000.0,0.00043087,120,"2026-01-21T11:33:05.298",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932388,1768995185360,-5000.0,0.00043087,120,"2026-01-21T11:33:05.360",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932389,1768995185436,-5000.0,0.00043087,120,"2026-01-21T11:33:05.436",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932390,1768995185501,-5000.0,0.00043087,120,"2026-01-21T11:33:05.501",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932391,1768995185567,-5000.0,0.00043087,120,"2026-01-21T11:33:05.567",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932392,1768995185633,-5000.0,0.00043087,120,"2026-01-21T11:33:05.633",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932393,1768995185697,-9393.45415148,0.00043087,30,"2026-01-21T11:33:05.697",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932394,1768995185760,-1753.88,0.00043087,120,"2026-01-21T11:33:05.760",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932395,1768995185826,-5000.0,0.00043087,120,"2026-01-21T11:33:05.826",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932396,1768995185893,-5000.0,0.00043087,120,"2026-01-21T11:33:05.893",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932397,1768995185960,-3000.0,0.00043087,120,"2026-01-21T11:33:05.960",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932398,1768995186026,-43887.4,0.00043087,120,"2026-01-21T11:33:06.026",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932399,1768995186088,-500.0,0.00043087,120,"2026-01-21T11:33:06.088",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932400,1768995186152,-499.30106717,0.00043087,120,"2026-01-21T11:33:06.152",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932401,1768995186217,-500.0,0.00043087,120,"2026-01-21T11:33:06.217",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932402,1768995186283,-500.0,0.00043087,120,"2026-01-21T11:33:06.283",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932403,1768995186348,-500.0,0.00043087,120,"2026-01-21T11:33:06.348",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932404,1768995186407,-605.57937981,0.00043087,120,"2026-01-21T11:33:06.407",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932405,1768995186465,-500.0,0.00043087,120,"2026-01-21T11:33:06.465",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932406,1768995186524,-500.0,0.00043087,120,"2026-01-21T11:33:06.524",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932407,1768995186587,-500.0,0.00043087,120,"2026-01-21T11:33:06.587",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932408,1768995186644,-500.0,0.00043087,120,"2026-01-21T11:33:06.644",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932409,1768995186701,-500.0,0.00043087,120,"2026-01-21T11:33:06.701",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932410,1768995186757,-500.0,0.00043087,120,"2026-01-21T11:33:06.757",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932411,1768995186812,-500.0,0.00043087,120,"2026-01-21T11:33:06.812",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932412,1768995186868,-500.0,0.00043087,120,"2026-01-21T11:33:06.868",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932413,1768995186936,-282.35221237,0.00043087,120,"2026-01-21T11:33:06.936",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932414,1768995187006,-500.0,0.00043087,120,"2026-01-21T11:33:07.006",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932415,1768995187076,-500.0,0.00043087,120,"2026-01-21T11:33:07.076",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932416,1768995187143,-500.0,0.00043087,120,"2026-01-21T11:33:07.143",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932417,1768995187208,-500.0,0.00043087,120,"2026-01-21T11:33:07.208",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932418,1768995187273,-500.0,0.00043087,120,"2026-01-21T11:33:07.273",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932419,1768995187335,-500.0,0.00043087,120,"2026-01-21T11:33:07.335",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932420,1768995187399,-505.43193373,0.00043087,120,"2026-01-21T11:33:07.399",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932421,1768995187463,-500.0,0.00043087,120,"2026-01-21T11:33:07.463",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932422,1768995187524,-500.0,0.00043087,120,"2026-01-21T11:33:07.524",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932423,1768995187588,-500.0,0.00043087,120,"2026-01-21T11:33:07.588",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932424,1768995187648,-500.0,0.00043087,120,"2026-01-21T11:33:07.648",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932425,1768995187710,-500.0,0.00043087,120,"2026-01-21T11:33:07.710",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932426,1768995187771,-500.0,0.00043087,120,"2026-01-21T11:33:07.771",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932427,1768995187832,-500.0,0.00043087,120,"2026-01-21T11:33:07.832",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932428,1768995187900,-500.0,0.00043087,120,"2026-01-21T11:33:07.900",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932429,1768995187967,-562.20595625,0.00043087,120,"2026-01-21T11:33:07.967",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932430,1768995188033,-500.0,0.00043087,120,"2026-01-21T11:33:08.033",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932431,1768995188099,-500.0,0.00043087,120,"2026-01-21T11:33:08.099",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932432,1768995188167,-500.0,0.00043087,120,"2026-01-21T11:33:08.167",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932433,1768995188233,-500.0,0.00043087,120,"2026-01-21T11:33:08.233",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932434,1768995188298,-500.0,0.00043087,120,"2026-01-21T11:33:08.298",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932435,1768995188363,-347.32053046,0.00043087,120,"2026-01-21T11:33:08.363",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932436,1768995188436,-500.0,0.00043087,120,"2026-01-21T11:33:08.436",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932437,1768995188498,-514.07809604,0.00043087,120,"2026-01-21T11:33:08.498",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932438,1768995188564,-500.0,0.00043087,120,"2026-01-21T11:33:08.564",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932439,1768995188628,-500.0,0.00043087,120,"2026-01-21T11:33:08.628",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932440,1768995188691,-500.0,0.00043087,120,"2026-01-21T11:33:08.691",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932441,1768995188754,-500.0,0.00043087,120,"2026-01-21T11:33:08.754",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932442,1768995188816,-473.68,0.00043087,120,"2026-01-21T11:33:08.816",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932443,1768995188875,-500.0,0.00043087,120,"2026-01-21T11:33:08.875",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932444,1768995188937,-500.0,0.00043087,120,"2026-01-21T11:33:08.937",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932445,1768995189003,-500.0,0.00043087,120,"2026-01-21T11:33:09.003",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932446,1768995189069,-500.0,0.00043087,120,"2026-01-21T11:33:09.069",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932447,1768995189142,-500.0,0.00043087,120,"2026-01-21T11:33:09.142",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932448,1768995189206,-500.0,0.00043087,120,"2026-01-21T11:33:09.206",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932449,1768995189269,-500.0,0.00043087,120,"2026-01-21T11:33:09.269",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932450,1768995189330,-500.0,0.00043087,120,"2026-01-21T11:33:09.330",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932451,1768995189390,-500.0,0.00043087,120,"2026-01-21T11:33:09.390",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932452,1768995189451,-500.0,0.00043087,120,"2026-01-21T11:33:09.451",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932453,1768995189509,-224.4919567,0.00043087,120,"2026-01-21T11:33:09.509",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932454,1768995189570,-500.0,0.00043087,120,"2026-01-21T11:33:09.570",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932455,1768995189632,-500.0,0.00043087,120,"2026-01-21T11:33:09.632",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932456,1768995189693,-500.0,0.00043087,120,"2026-01-21T11:33:09.693",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932457,1768995189983,-500.0,0.00043087,120,"2026-01-21T11:33:09.983",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932458,1768995190053,-500.0,0.00043087,120,"2026-01-21T11:33:10.053",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932459,1768995190119,-500.0,0.00043087,120,"2026-01-21T11:33:10.119",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932460,1768995190182,-500.0,0.00043087,120,"2026-01-21T11:33:10.182",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932461,1768995190241,-354.92748523,0.00043087,120,"2026-01-21T11:33:10.241",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932462,1768995190299,-500.0,0.00043087,120,"2026-01-21T11:33:10.299",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932463,1768995190356,-500.0,0.00043087,120,"2026-01-21T11:33:10.356",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932464,1768995190413,-500.0,0.00043087,120,"2026-01-21T11:33:10.413",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932465,1768995190470,-500.0,0.00043087,120,"2026-01-21T11:33:10.470",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932466,1768995190529,-500.0,0.00043087,120,"2026-01-21T11:33:10.529",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932467,1768995190592,-500.0,0.00043087,120,"2026-01-21T11:33:10.592",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932468,1768995190654,-500.0,0.00043087,120,"2026-01-21T11:33:10.654",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932469,1768995190713,-500.0,0.00043087,120,"2026-01-21T11:33:10.713",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932470,1768995190773,-500.0,0.00043087,120,"2026-01-21T11:33:10.773",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932471,1768995190830,-500.0,0.00043087,120,"2026-01-21T11:33:10.830",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932472,1768995190889,-500.0,0.00043087,120,"2026-01-21T11:33:10.889",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932473,1768995190951,-500.0,0.00043087,120,"2026-01-21T11:33:10.951",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932474,1768995191016,-500.0,0.00043087,120,"2026-01-21T11:33:11.016",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932475,1768995191076,-500.0,0.00043087,120,"2026-01-21T11:33:11.076",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932476,1768995191138,-500.0,0.00043087,120,"2026-01-21T11:33:11.138",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932477,1768995191203,-500.0,0.00043087,120,"2026-01-21T11:33:11.203",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932478,1768995191267,-500.0,0.00043087,120,"2026-01-21T11:33:11.267",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932479,1768995191329,-153.34592143,0.00043087,120,"2026-01-21T11:33:11.329",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932480,1768995191392,-504.17514042,0.00043087,120,"2026-01-21T11:33:11.392",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932481,1768995191454,-506.80492726,0.00043087,120,"2026-01-21T11:33:11.454",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932482,1768995191515,-500.0,0.00043087,120,"2026-01-21T11:33:11.515",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932483,1768995191577,-501.84564039,0.00043087,120,"2026-01-21T11:33:11.577",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932484,1768995191635,-500.0,0.00043087,120,"2026-01-21T11:33:11.635",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932485,1768995191694,-500.0,0.00043087,120,"2026-01-21T11:33:11.694",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932486,1768995191750,-500.0,0.00043087,120,"2026-01-21T11:33:11.750",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932487,1768995191804,-522.61379562,0.00043087,120,"2026-01-21T11:33:11.804",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932488,1768995191859,-500.0,0.00043087,120,"2026-01-21T11:33:11.859",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932489,1768995191916,-500.0,0.00043087,120,"2026-01-21T11:33:11.916",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932490,1768995191976,-171.01085351,0.00043087,120,"2026-01-21T11:33:11.976",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932491,1768995192040,-500.0,0.00043087,120,"2026-01-21T11:33:12.040",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932492,1768995192100,-463.68154862,0.00043087,120,"2026-01-21T11:33:12.100",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932493,1768995192172,-500.0,0.00043087,120,"2026-01-21T11:33:12.172",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932494,1768995192236,-500.0,0.00043087,120,"2026-01-21T11:33:12.236",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932495,1768995192297,-500.0,0.00043087,120,"2026-01-21T11:33:12.297",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932496,1768995192358,-500.0,0.00043087,120,"2026-01-21T11:33:12.358",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932497,1768995192418,-500.0,0.00043087,120,"2026-01-21T11:33:12.418",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932498,1768995192476,-500.0,0.00043087,120,"2026-01-21T11:33:12.476",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932499,1768995192536,-500.0,0.00043087,120,"2026-01-21T11:33:12.536",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932500,1768995192598,-500.0,0.00043087,120,"2026-01-21T11:33:12.598",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932501,1768995192657,-500.0,0.00043087,120,"2026-01-21T11:33:12.657",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932502,1768995192714,-500.0,0.00043087,120,"2026-01-21T11:33:12.714",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932503,1768995192772,-522.321657,0.00043087,120,"2026-01-21T11:33:12.772",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932504,1768995192829,-500.0,0.00043087,120,"2026-01-21T11:33:12.829",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932505,1768995192889,-500.0,0.00043087,120,"2026-01-21T11:33:12.889",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932506,1768995192953,-500.0,0.00043087,120,"2026-01-21T11:33:12.953",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932507,1768995193016,-500.0,0.00043087,120,"2026-01-21T11:33:13.016",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932508,1768995193081,-500.0,0.00043087,120,"2026-01-21T11:33:13.081",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932509,1768995193147,-500.0,0.00043087,120,"2026-01-21T11:33:13.147",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932510,1768995193212,-500.0,0.00043087,120,"2026-01-21T11:33:13.212",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932511,1768995193278,-500.0,0.00043087,120,"2026-01-21T11:33:13.278",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932512,1768995193341,-500.0,0.00043087,120,"2026-01-21T11:33:13.341",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932513,1768995193403,-500.0,0.00043087,120,"2026-01-21T11:33:13.403",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932514,1768995193464,-500.0,0.00043087,120,"2026-01-21T11:33:13.464",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932515,1768995193525,-367.26286254,0.00043087,120,"2026-01-21T11:33:13.525",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932516,1768995193590,-500.0,0.00043087,120,"2026-01-21T11:33:13.590",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932517,1768995193651,-500.0,0.00043087,120,"2026-01-21T11:33:13.651",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932518,1768995193711,-500.0,0.00043087,120,"2026-01-21T11:33:13.711",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932519,1768995193770,-500.0,0.00043087,120,"2026-01-21T11:33:13.770",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932520,1768995193830,-500.0,0.00043087,120,"2026-01-21T11:33:13.830",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932521,1768995193890,-500.0,0.00043087,120,"2026-01-21T11:33:13.890",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932522,1768995193954,-500.0,0.00043087,120,"2026-01-21T11:33:13.954",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932523,1768995194021,-500.0,0.00043087,120,"2026-01-21T11:33:14.021",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932524,1768995194087,-500.0,0.00043087,120,"2026-01-21T11:33:14.087",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932525,1768995194152,-500.0,0.00043087,120,"2026-01-21T11:33:14.152",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932526,1768995194218,-500.0,0.00043087,120,"2026-01-21T11:33:14.218",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932527,1768995194285,-392.97579847,0.00043087,120,"2026-01-21T11:33:14.285",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932528,1768995194347,-500.0,0.00043087,120,"2026-01-21T11:33:14.347",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932529,1768995194408,-500.0,0.00043087,120,"2026-01-21T11:33:14.408",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932530,1768995194469,-500.0,0.00043087,120,"2026-01-21T11:33:14.469",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932531,1768995194529,-458.6633698,0.00043087,120,"2026-01-21T11:33:14.529",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932532,1768995194594,-301.49000088,0.00043087,120,"2026-01-21T11:33:14.594",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932533,1768995194656,-500.0,0.00043087,120,"2026-01-21T11:33:14.656",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932534,1768995194722,-500.0,0.00043087,120,"2026-01-21T11:33:14.722",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932535,1768995194784,-500.0,0.00043087,120,"2026-01-21T11:33:14.784",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932536,1768995194844,-500.0,0.00043087,120,"2026-01-21T11:33:14.844",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932537,1768995194907,-581.67932323,0.00043087,120,"2026-01-21T11:33:14.907",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932538,1768995194974,-500.0,0.00043087,120,"2026-01-21T11:33:14.974",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932539,1768995195039,-500.0,0.00043087,120,"2026-01-21T11:33:15.039",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932540,1768995195103,-500.0,0.00043087,120,"2026-01-21T11:33:15.103",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932541,1768995195169,-500.0,0.00043087,120,"2026-01-21T11:33:15.169",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932542,1768995195235,-500.0,0.00043087,120,"2026-01-21T11:33:15.235",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932543,1768995195300,-500.0,0.00043087,120,"2026-01-21T11:33:15.300",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932544,1768995195365,-500.0,0.00043087,120,"2026-01-21T11:33:15.365",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932545,1768995195429,-500.0,0.00043087,120,"2026-01-21T11:33:15.429",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932546,1768995195496,-500.0,0.00043087,120,"2026-01-21T11:33:15.496",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932547,1768995195579,-500.0,0.00043087,120,"2026-01-21T11:33:15.579",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932548,1768995195648,-310.61826586,0.00043087,120,"2026-01-21T11:33:15.648",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932549,1768995195715,-500.0,0.00043087,120,"2026-01-21T11:33:15.715",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932550,1768995195783,-500.0,0.00043087,120,"2026-01-21T11:33:15.783",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932551,1768995195852,-500.0,0.00043087,120,"2026-01-21T11:33:15.852",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932552,1768995196076,-500.0,0.00043087,120,"2026-01-21T11:33:16.076",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932553,1768995196145,-500.0,0.00043087,120,"2026-01-21T11:33:16.145",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932554,1768995196212,-500.0,0.00043087,120,"2026-01-21T11:33:16.212",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932555,1768995196278,-500.0,0.00043087,120,"2026-01-21T11:33:16.278",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932556,1768995196346,-500.0,0.00043087,120,"2026-01-21T11:33:16.346",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932557,1768995196412,-500.0,0.00043087,120,"2026-01-21T11:33:16.412",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932558,1768995196478,-500.0,0.00043087,120,"2026-01-21T11:33:16.478",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932559,1768995196546,-596.71150767,0.00043087,120,"2026-01-21T11:33:16.546",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932560,1768995196611,-500.0,0.00043087,120,"2026-01-21T11:33:16.611",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932561,1768995196676,-500.0,0.00043087,120,"2026-01-21T11:33:16.676",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932562,1768995196741,-500.0,0.00043087,120,"2026-01-21T11:33:16.741",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932563,1768995196808,-500.0,0.00043087,120,"2026-01-21T11:33:16.808",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932564,1768995196874,-500.0,0.00043087,120,"2026-01-21T11:33:16.874",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932565,1768995196950,-500.0,0.00043087,120,"2026-01-21T11:33:16.950",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932566,1768995197027,-500.0,0.00043087,120,"2026-01-21T11:33:17.027",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932567,1768995197106,-500.0,0.00043087,120,"2026-01-21T11:33:17.106",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932568,1768995197172,-345.34980857,0.00043087,120,"2026-01-21T11:33:17.172",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932569,1768995197237,-500.0,0.00043087,120,"2026-01-21T11:33:17.237",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932570,1768995197304,-500.0,0.00043087,120,"2026-01-21T11:33:17.304",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932571,1768995197370,-500.0,0.00043087,120,"2026-01-21T11:33:17.370",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932572,1768995197437,-500.0,0.00043087,120,"2026-01-21T11:33:17.437",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932573,1768995197504,-500.0,0.00043087,120,"2026-01-21T11:33:17.504",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932574,1768995197571,-500.0,0.00043087,120,"2026-01-21T11:33:17.571",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932575,1768995197636,-417.12994202,0.00043087,120,"2026-01-21T11:33:17.636",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932576,1768995197701,-500.0,0.00043087,120,"2026-01-21T11:33:17.701",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932577,1768995197764,-500.0,0.00043087,120,"2026-01-21T11:33:17.764",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932578,1768995197826,-500.0,0.00043087,120,"2026-01-21T11:33:17.826",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932579,1768995197887,-500.0,0.00043087,120,"2026-01-21T11:33:17.887",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932580,1768995197952,-500.0,0.00043087,120,"2026-01-21T11:33:17.952",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932581,1768995198017,-500.0,0.00043087,120,"2026-01-21T11:33:18.017",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932582,1768995198087,-500.0,0.00043087,120,"2026-01-21T11:33:18.087",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932583,1768995198155,-338.68328683,0.00043087,120,"2026-01-21T11:33:18.155",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932584,1768995198223,-500.0,0.00043087,120,"2026-01-21T11:33:18.223",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932585,1768995198292,-190.1343881,0.00043087,120,"2026-01-21T11:33:18.292",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932586,1768995198360,-500.0,0.00043087,120,"2026-01-21T11:33:18.360",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932587,1768995198426,-500.0,0.00043087,120,"2026-01-21T11:33:18.426",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932588,1768995198492,-500.0,0.00043087,120,"2026-01-21T11:33:18.492",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932589,1768995198560,-500.0,0.00043087,120,"2026-01-21T11:33:18.560",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932590,1768995198626,-500.0,0.00043087,120,"2026-01-21T11:33:18.626",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932591,1768995198692,-500.0,0.00043087,120,"2026-01-21T11:33:18.692",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932592,1768995198756,-500.0,0.00043087,120,"2026-01-21T11:33:18.756",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932593,1768995198817,-500.0,0.00043087,120,"2026-01-21T11:33:18.817",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932594,1768995198880,-500.0,0.00043087,120,"2026-01-21T11:33:18.880",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932595,1768995198944,-630.82332796,0.00043087,120,"2026-01-21T11:33:18.944",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932596,1768995199009,-500.0,0.00043087,120,"2026-01-21T11:33:19.009",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932597,1768995199077,-500.0,0.00043087,120,"2026-01-21T11:33:19.077",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932598,1768995199143,-500.0,0.00043087,120,"2026-01-21T11:33:19.143",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932599,1768995199211,-500.0,0.00043087,120,"2026-01-21T11:33:19.211",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932600,1768995199278,-500.0,0.00043087,120,"2026-01-21T11:33:19.278",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932601,1768995199345,-500.0,0.00043087,120,"2026-01-21T11:33:19.345",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932602,1768995199412,-500.0,0.00043087,120,"2026-01-21T11:33:19.412",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932603,1768995199479,-500.0,0.00043087,120,"2026-01-21T11:33:19.479",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932604,1768995199550,-500.0,0.00043087,120,"2026-01-21T11:33:19.550",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932605,1768995199616,-500.0,0.00043087,120,"2026-01-21T11:33:19.616",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932606,1768995199682,-500.0,0.00043087,120,"2026-01-21T11:33:19.682",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932607,1768995199748,-500.0,0.00043087,120,"2026-01-21T11:33:19.748",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932608,1768995199814,-500.0,0.00043087,120,"2026-01-21T11:33:19.814",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932609,1768995199881,-500.0,0.00043087,120,"2026-01-21T11:33:19.881",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932610,1768995199951,-500.0,0.00043087,120,"2026-01-21T11:33:19.951",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932611,1768995200019,-500.0,0.00043087,120,"2026-01-21T11:33:20.019",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932612,1768995200087,-500.0,0.00043087,120,"2026-01-21T11:33:20.087",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932613,1768995200155,-376.61275473,0.00043087,120,"2026-01-21T11:33:20.155",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932614,1768995200227,-500.0,0.00043087,120,"2026-01-21T11:33:20.227",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932615,1768995200294,-500.0,0.00043087,120,"2026-01-21T11:33:20.294",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932616,1768995200363,-500.0,0.00043087,120,"2026-01-21T11:33:20.363",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932617,1768995200429,-414.48889342,0.00043087,120,"2026-01-21T11:33:20.429",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932618,1768995200493,-500.0,0.00043087,120,"2026-01-21T11:33:20.493",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932619,1768995200557,-500.0,0.00043087,120,"2026-01-21T11:33:20.557",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932620,1768995200621,-500.0,0.00043087,120,"2026-01-21T11:33:20.621",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932621,1768995200686,-500.0,0.00043087,120,"2026-01-21T11:33:20.686",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932622,1768995200748,-500.0,0.00043087,120,"2026-01-21T11:33:20.748",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932623,1768995200811,-500.0,0.00043087,120,"2026-01-21T11:33:20.811",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932624,1768995200873,-500.0,0.00043087,120,"2026-01-21T11:33:20.873",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932625,1768995200937,-500.0,0.00043087,120,"2026-01-21T11:33:20.937",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932626,1768995201003,-500.0,0.00043087,120,"2026-01-21T11:33:21.003",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932627,1768995201067,-500.0,0.00043087,120,"2026-01-21T11:33:21.067",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932628,1768995201132,-415.17300219,0.00043087,120,"2026-01-21T11:33:21.132",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932629,1768995201195,-500.0,0.00043087,120,"2026-01-21T11:33:21.195",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932630,1768995201260,-500.0,0.00043087,120,"2026-01-21T11:33:21.260",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932631,1768995201329,-500.0,0.00043087,120,"2026-01-21T11:33:21.329",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932632,1768995201392,-500.0,0.00043087,120,"2026-01-21T11:33:21.392",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932633,1768995201455,-500.0,0.00043087,120,"2026-01-21T11:33:21.455",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932634,1768995201518,-500.0,0.00043087,120,"2026-01-21T11:33:21.518",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932635,1768995201580,-500.0,0.00043087,120,"2026-01-21T11:33:21.580",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932636,1768995201643,-500.0,0.00043087,120,"2026-01-21T11:33:21.643",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932637,1768995201703,-500.0,0.00043087,120,"2026-01-21T11:33:21.703",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932638,1768995201763,-500.0,0.00043087,120,"2026-01-21T11:33:21.763",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932639,1768995201824,-500.0,0.00043087,120,"2026-01-21T11:33:21.824",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932640,1768995201889,-500.0,0.00043087,120,"2026-01-21T11:33:21.889",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932641,1768995201956,-500.0,0.00043087,120,"2026-01-21T11:33:21.956",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932642,1768995202023,-500.0,0.00043087,120,"2026-01-21T11:33:22.023",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932643,1768995202092,-500.0,0.00043087,120,"2026-01-21T11:33:22.092",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932644,1768995202159,-500.0,0.00043087,120,"2026-01-21T11:33:22.159",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932645,1768995202227,-500.0,0.00043087,120,"2026-01-21T11:33:22.227",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932646,1768995202299,-500.0,0.00043087,120,"2026-01-21T11:33:22.299",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932647,1768995202365,-500.0,0.00043087,120,"2026-01-21T11:33:22.365",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932648,1768995202433,-500.0,0.00043087,120,"2026-01-21T11:33:22.433",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932649,1768995202504,-500.0,0.00043087,120,"2026-01-21T11:33:22.504",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932650,1768995202571,-500.0,0.00043087,120,"2026-01-21T11:33:22.571",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932651,1768995202639,-492.4447147,0.00043087,120,"2026-01-21T11:33:22.639",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932652,1768995202704,-500.0,0.00043087,120,"2026-01-21T11:33:22.704",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932653,1768995202768,-500.0,0.00043087,120,"2026-01-21T11:33:22.768",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932654,1768995202831,-500.0,0.00043087,120,"2026-01-21T11:33:22.831",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932655,1768995202894,-500.0,0.00043087,120,"2026-01-21T11:33:22.894",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932656,1768995202960,-500.0,0.00043087,120,"2026-01-21T11:33:22.960",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932657,1768995203043,-500.0,0.00043087,120,"2026-01-21T11:33:23.043",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932658,1768995203118,-500.0,0.00043087,120,"2026-01-21T11:33:23.118",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932659,1768995203190,-500.0,0.00043087,120,"2026-01-21T11:33:23.190",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932660,1768995203260,-500.0,0.00043087,120,"2026-01-21T11:33:23.260",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932661,1768995203329,-500.0,0.00043087,120,"2026-01-21T11:33:23.329",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932662,1768995203400,-500.0,0.00043087,120,"2026-01-21T11:33:23.400",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932663,1768995203470,-587.92473063,0.00043087,120,"2026-01-21T11:33:23.470",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932664,1768995203539,-504.47073538,0.00043087,120,"2026-01-21T11:33:23.539",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932665,1768995203613,-39019.50144253,0.00043087,120,"2026-01-21T11:33:23.613",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932666,1768995203683,-500.0,0.00043087,120,"2026-01-21T11:33:23.683",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932667,1768995203748,-189.65665818,0.00043087,120,"2026-01-21T11:33:23.748",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932668,1768995203816,-500.0,0.00043087,120,"2026-01-21T11:33:23.816",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932669,1768995203883,-500.0,0.00043087,120,"2026-01-21T11:33:23.883",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932670,1768995203953,-500.0,0.00043087,120,"2026-01-21T11:33:23.953",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932671,1768995204020,-500.0,0.00043087,120,"2026-01-21T11:33:24.020",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932672,1768995204091,-500.0,0.00043087,120,"2026-01-21T11:33:24.091",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932673,1768995204156,-500.0,0.00043087,120,"2026-01-21T11:33:24.156",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932674,1768995204224,-610.81023802,0.00043087,120,"2026-01-21T11:33:24.224",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932675,1768995204291,-500.0,0.00043087,120,"2026-01-21T11:33:24.291",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932676,1768995204355,-500.0,0.00043087,120,"2026-01-21T11:33:24.355",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932677,1768995204420,-500.0,0.00043087,120,"2026-01-21T11:33:24.420",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932678,1768995204486,-500.0,0.00043087,120,"2026-01-21T11:33:24.486",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932679,1768995204555,-500.0,0.00043087,120,"2026-01-21T11:33:24.555",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932680,1768995204619,-500.0,0.00043087,120,"2026-01-21T11:33:24.619",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932681,1768995204679,-500.0,0.00043087,120,"2026-01-21T11:33:24.679",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932682,1768995204741,-500.0,0.00043087,120,"2026-01-21T11:33:24.741",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932683,1768995204802,-378.00099826,0.00043087,120,"2026-01-21T11:33:24.802",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932684,1768995204863,-500.0,0.00043087,120,"2026-01-21T11:33:24.863",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932685,1768995204926,-500.0,0.00043087,120,"2026-01-21T11:33:24.926",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932686,1768995204999,-500.0,0.00043087,120,"2026-01-21T11:33:24.999",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932687,1768995205070,-500.0,0.00043087,120,"2026-01-21T11:33:25.070",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932688,1768995205158,-500.0,0.00043087,120,"2026-01-21T11:33:25.158",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932689,1768995205233,-500.0,0.00043087,120,"2026-01-21T11:33:25.233",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932690,1768995205304,-500.0,0.00043087,120,"2026-01-21T11:33:25.304",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932691,1768995205375,-500.0,0.00043087,120,"2026-01-21T11:33:25.375",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932692,1768995205443,-500.0,0.00043087,120,"2026-01-21T11:33:25.443",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932693,1768995205512,-500.0,0.00043087,120,"2026-01-21T11:33:25.512",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932694,1768995205580,-500.0,0.00043087,120,"2026-01-21T11:33:25.580",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932695,1768995205658,-503.52073667,0.00043087,120,"2026-01-21T11:33:25.658",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932696,1768995205733,-604.4827308,0.00043087,120,"2026-01-21T11:33:25.733",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932697,1768995205812,-500.0,0.00043087,120,"2026-01-21T11:33:25.812",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932698,1768995205887,-500.0,0.00043087,120,"2026-01-21T11:33:25.887",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932699,1768995205970,-500.0,0.00043087,120,"2026-01-21T11:33:25.970",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932700,1768995206041,-500.0,0.00043087,120,"2026-01-21T11:33:26.041",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932701,1768995206111,-500.0,0.00043087,120,"2026-01-21T11:33:26.111",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932702,1768995206185,-500.0,0.00043087,120,"2026-01-21T11:33:26.185",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932703,1768995206256,-500.0,0.00043087,120,"2026-01-21T11:33:26.256",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932704,1768995206328,-500.0,0.00043087,120,"2026-01-21T11:33:26.328",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932705,1768995206396,-500.0,0.00043087,120,"2026-01-21T11:33:26.396",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932706,1768995206466,-211.66716183,0.00043087,120,"2026-01-21T11:33:26.466",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932707,1768995206538,-500.0,0.00043087,120,"2026-01-21T11:33:26.538",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932708,1768995206618,-500.0,0.00043087,120,"2026-01-21T11:33:26.618",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932709,1768995206688,-500.0,0.00043087,120,"2026-01-21T11:33:26.688",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932710,1768995206754,-500.0,0.00043087,120,"2026-01-21T11:33:26.754",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932711,1768995206818,-500.0,0.00043087,120,"2026-01-21T11:33:26.818",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932712,1768995206887,-500.0,0.00043087,120,"2026-01-21T11:33:26.887",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932713,1768995206960,-500.0,0.00043087,120,"2026-01-21T11:33:26.960",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932714,1768995207033,-500.0,0.00043087,120,"2026-01-21T11:33:27.033",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932715,1768995207106,-500.0,0.00043087,120,"2026-01-21T11:33:27.106",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932716,1768995207178,-500.0,0.00043087,120,"2026-01-21T11:33:27.178",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932717,1768995207249,-500.0,0.00043087,120,"2026-01-21T11:33:27.249",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932718,1768995207322,-500.0,0.00043087,120,"2026-01-21T11:33:27.322",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932719,1768995207401,-500.0,0.00043087,120,"2026-01-21T11:33:27.401",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932720,1768995207475,-500.0,0.00043087,120,"2026-01-21T11:33:27.475",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932721,1768995207553,-500.0,0.00043087,120,"2026-01-21T11:33:27.553",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932722,1768995207630,-500.0,0.00043087,120,"2026-01-21T11:33:27.630",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932723,1768995207699,-532.42,0.00043087,120,"2026-01-21T11:33:27.699",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932724,1768995207765,-500.0,0.00043087,120,"2026-01-21T11:33:27.765",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932725,1768995207832,-500.0,0.00043087,120,"2026-01-21T11:33:27.832",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932726,1768995207899,-475.00645156,0.00043087,120,"2026-01-21T11:33:27.899",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932727,1768995207979,-500.0,0.00043087,120,"2026-01-21T11:33:27.979",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932728,1768995208048,-500.0,0.00043087,120,"2026-01-21T11:33:28.048",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932729,1768995208118,-500.0,0.00043087,120,"2026-01-21T11:33:28.118",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932730,1768995208188,-500.0,0.00043087,120,"2026-01-21T11:33:28.188",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932731,1768995208255,-500.0,0.00043087,120,"2026-01-21T11:33:28.255",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932732,1768995208320,-500.0,0.00043087,120,"2026-01-21T11:33:28.320",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932733,1768995208930,-500.0,0.00043087,120,"2026-01-21T11:33:28.930",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932734,1768995209012,-500.0,0.00043087,120,"2026-01-21T11:33:29.012",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932735,1768995209078,-500.0,0.00043087,120,"2026-01-21T11:33:29.078",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932736,1768995209143,-280.17811989,0.00043087,120,"2026-01-21T11:33:29.143",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932737,1768995209210,-500.0,0.00043087,120,"2026-01-21T11:33:29.210",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932738,1768995209275,-500.0,0.00043087,120,"2026-01-21T11:33:29.275",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932739,1768995209335,-500.0,0.00043087,120,"2026-01-21T11:33:29.335",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932740,1768995209396,-500.0,0.00043087,120,"2026-01-21T11:33:29.396",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932741,1768995209454,-500.0,0.00043087,120,"2026-01-21T11:33:29.454",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932742,1768995209512,-500.0,0.00043087,120,"2026-01-21T11:33:29.512",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932743,1768995209572,-500.0,0.00043087,120,"2026-01-21T11:33:29.572",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932744,1768995209633,-500.0,0.00043087,120,"2026-01-21T11:33:29.633",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932745,1768995209692,-500.0,0.00043087,120,"2026-01-21T11:33:29.692",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932746,1768995209757,-500.0,0.00043087,120,"2026-01-21T11:33:29.757",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932747,1768995209824,-416.57669423,0.00043087,120,"2026-01-21T11:33:29.824",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932748,1768995209889,-500.0,0.00043087,120,"2026-01-21T11:33:29.889",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932749,1768995209959,-500.0,0.00043087,120,"2026-01-21T11:33:29.959",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932750,1768995210032,-511.35366115,0.00043087,120,"2026-01-21T11:33:30.032",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932751,1768995210102,-500.0,0.00043087,120,"2026-01-21T11:33:30.102",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932752,1768995210173,-500.0,0.00043087,120,"2026-01-21T11:33:30.173",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932753,1768995210238,-500.0,0.00043087,120,"2026-01-21T11:33:30.238",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932754,1768995210298,-548.01734598,0.00043087,120,"2026-01-21T11:33:30.298",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932755,1768995210355,-500.0,0.00043087,120,"2026-01-21T11:33:30.355",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932756,1768995210411,-500.0,0.00043087,120,"2026-01-21T11:33:30.411",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932757,1768995210469,-500.0,0.00043087,120,"2026-01-21T11:33:30.469",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932758,1768995210525,-500.0,0.00043087,120,"2026-01-21T11:33:30.525",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932759,1768995210582,-500.0,0.00043087,120,"2026-01-21T11:33:30.582",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932760,1768995210638,-500.0,0.00043087,120,"2026-01-21T11:33:30.638",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932761,1768995210694,-500.0,0.00043087,120,"2026-01-21T11:33:30.694",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932762,1768995210750,-322.1534272,0.00043087,120,"2026-01-21T11:33:30.750",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932763,1768995210805,-500.0,0.00043087,120,"2026-01-21T11:33:30.805",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932764,1768995210860,-500.0,0.00043087,120,"2026-01-21T11:33:30.860",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932765,1768995210919,-500.0,0.00043087,120,"2026-01-21T11:33:30.919",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932766,1768995210980,-500.0,0.00043087,120,"2026-01-21T11:33:30.980",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932767,1768995211043,-500.0,0.00043087,120,"2026-01-21T11:33:31.043",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932768,1768995211110,-527.5867364,0.00043087,120,"2026-01-21T11:33:31.110",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932769,1768995211180,-500.0,0.00043087,120,"2026-01-21T11:33:31.180",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932770,1768995211246,-500.0,0.00043087,120,"2026-01-21T11:33:31.246",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932771,1768995211307,-500.0,0.00043087,120,"2026-01-21T11:33:31.307",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932772,1768995211373,-500.0,0.00043087,120,"2026-01-21T11:33:31.373",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932773,1768995211440,-500.0,0.00043087,120,"2026-01-21T11:33:31.440",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932774,1768995211509,-500.0,0.00043087,120,"2026-01-21T11:33:31.509",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932775,1768995211572,-500.0,0.00043087,120,"2026-01-21T11:33:31.572",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932776,1768995211637,-500.0,0.00043087,120,"2026-01-21T11:33:31.637",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932777,1768995211702,-500.0,0.00043087,120,"2026-01-21T11:33:31.702",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932778,1768995211766,-500.0,0.00043087,120,"2026-01-21T11:33:31.766",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932779,1768995211827,-500.0,0.00043087,120,"2026-01-21T11:33:31.827",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932780,1768995211892,-50000.0,0.00043087,35,"2026-01-21T11:33:31.892",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932781,1768995211957,-500.0,0.00043087,120,"2026-01-21T11:33:31.957",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932782,1768995212024,-500.0,0.00043087,120,"2026-01-21T11:33:32.024",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932783,1768995212089,-500.0,0.00043087,120,"2026-01-21T11:33:32.089",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932784,1768995212154,-500.0,0.00043087,120,"2026-01-21T11:33:32.154",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932785,1768995212219,-500.0,0.00043087,120,"2026-01-21T11:33:32.219",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932786,1768995212282,-341.12186281,0.00043087,120,"2026-01-21T11:33:32.282",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932787,1768995212341,-500.0,0.00043087,120,"2026-01-21T11:33:32.341",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932788,1768995212400,-500.0,0.00043087,120,"2026-01-21T11:33:32.400",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932789,1768995212458,-500.0,0.00043087,120,"2026-01-21T11:33:32.458",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932790,1768995212517,-500.0,0.00043087,120,"2026-01-21T11:33:32.517",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932791,1768995212574,-500.0,0.00043087,120,"2026-01-21T11:33:32.574",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932792,1768995212632,-500.0,0.00043087,120,"2026-01-21T11:33:32.632",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932793,1768995212692,-500.0,0.00043087,120,"2026-01-21T11:33:32.692",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932794,1768995212747,-500.0,0.00043087,120,"2026-01-21T11:33:32.747",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932795,1768995212804,-534.94391467,0.00043087,120,"2026-01-21T11:33:32.804",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932796,1768995212860,-508.05869035,0.00043087,120,"2026-01-21T11:33:32.860",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932797,1768995212962,-550.36,0.00043087,120,"2026-01-21T11:33:32.962",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932798,1768995213027,-550.36,0.00043087,120,"2026-01-21T11:33:33.027",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932799,1768995213091,-550.36,0.00043087,120,"2026-01-21T11:33:33.091",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932800,1768995213160,-550.36,0.00043087,120,"2026-01-21T11:33:33.160",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932801,1768995213226,-550.36,0.00043087,120,"2026-01-21T11:33:33.226",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932802,1768995213291,-550.36,0.00043087,120,"2026-01-21T11:33:33.291",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932803,1768995213359,-550.36,0.00043087,120,"2026-01-21T11:33:33.359",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932804,1768995213432,-550.36,0.00043087,120,"2026-01-21T11:33:33.432",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932805,1768995213501,-550.36,0.00043087,120,"2026-01-21T11:33:33.501",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932806,1768995213565,-550.36,0.00043087,120,"2026-01-21T11:33:33.565",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932807,1768995213630,-550.36,0.00043087,120,"2026-01-21T11:33:33.630",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932808,1768995213690,-550.36,0.00043087,120,"2026-01-21T11:33:33.690",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932809,1768995213752,-550.36,0.00043087,120,"2026-01-21T11:33:33.752",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932810,1768995213814,-550.36,0.00043087,120,"2026-01-21T11:33:33.814",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932811,1768995213875,-550.36,0.00043087,120,"2026-01-21T11:33:33.875",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932812,1768995213952,-550.36,0.00043087,120,"2026-01-21T11:33:33.952",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932813,1768995214015,-550.36,0.00043087,120,"2026-01-21T11:33:34.015",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932814,1768995214078,-550.36,0.00043087,120,"2026-01-21T11:33:34.078",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932815,1768995214141,-550.36,0.00043087,120,"2026-01-21T11:33:34.141",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932816,1768995214204,-550.36,0.00043087,120,"2026-01-21T11:33:34.204",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932817,1768995214265,-550.36,0.00043087,120,"2026-01-21T11:33:34.265",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932818,1768995214326,-550.36,0.00043087,120,"2026-01-21T11:33:34.326",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932819,1768995214390,-550.36,0.00043087,120,"2026-01-21T11:33:34.390",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932820,1768995214453,-50000.0,0.00043087,36,"2026-01-21T11:33:34.453",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932821,1768995214515,-550.48,0.00043087,120,"2026-01-21T11:33:34.515",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932822,1768995214576,-500.0,0.00043087,120,"2026-01-21T11:33:34.576",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932823,1768995214637,-500.0,0.00043087,120,"2026-01-21T11:33:34.637",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932824,1768995214694,-500.0,0.00043087,120,"2026-01-21T11:33:34.694",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932825,1768995214753,-500.0,0.00043087,120,"2026-01-21T11:33:34.753",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932826,1768995214812,-500.0,0.00043087,120,"2026-01-21T11:33:34.812",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932827,1768995214871,-500.0,0.00043087,120,"2026-01-21T11:33:34.871",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932828,1768995214933,-533.12062333,0.00043087,120,"2026-01-21T11:33:34.933",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932829,1768995214997,-500.0,0.00043087,120,"2026-01-21T11:33:34.997",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932830,1768995215059,-500.0,0.00043087,120,"2026-01-21T11:33:35.059",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932831,1768995215123,-590.73,0.00043087,120,"2026-01-21T11:33:35.123",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932832,1768995215186,-555.22,0.00043087,120,"2026-01-21T11:33:35.186",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932833,1768995215250,-555.22,0.00043087,120,"2026-01-21T11:33:35.250",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932834,1768995215310,-555.22,0.00043087,120,"2026-01-21T11:33:35.310",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932835,1768995215372,-555.22,0.00043087,120,"2026-01-21T11:33:35.372",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932836,1768995215432,-555.22,0.00043087,120,"2026-01-21T11:33:35.432",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932837,1768995215492,-555.22,0.00043087,120,"2026-01-21T11:33:35.492",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932838,1768995215552,-555.22,0.00043087,120,"2026-01-21T11:33:35.552",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932839,1768995215611,-555.22,0.00043087,120,"2026-01-21T11:33:35.611",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932840,1768995215674,-555.22,0.00043087,120,"2026-01-21T11:33:35.674",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932841,1768995215737,-555.22,0.00043087,120,"2026-01-21T11:33:35.737",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932842,1768995215796,-555.22,0.00043087,120,"2026-01-21T11:33:35.796",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932843,1768995215856,-555.22,0.00043087,120,"2026-01-21T11:33:35.856",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932844,1768995215918,-555.22,0.00043087,120,"2026-01-21T11:33:35.918",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932845,1768995215984,-555.22,0.00043087,120,"2026-01-21T11:33:35.984",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932846,1768995216052,-555.22,0.00043087,120,"2026-01-21T11:33:36.052",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932847,1768995216116,-555.22,0.00043087,120,"2026-01-21T11:33:36.116",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932848,1768995216180,-555.22,0.00043087,120,"2026-01-21T11:33:36.180",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932849,1768995216245,-555.22,0.00043087,120,"2026-01-21T11:33:36.245",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932850,1768995216307,-555.22,0.00043087,120,"2026-01-21T11:33:36.307",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932851,1768995216366,-555.22,0.00043087,120,"2026-01-21T11:33:36.366",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932852,1768995216425,-555.22,0.00043087,120,"2026-01-21T11:33:36.425",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932853,1768995216484,-555.22,0.00043087,120,"2026-01-21T11:33:36.484",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932854,1768995216544,-555.22,0.00043087,120,"2026-01-21T11:33:36.544",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932855,1768995216606,-555.25299094,0.00043087,120,"2026-01-21T11:33:36.606",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932856,1768995216665,-500.0,0.00043087,120,"2026-01-21T11:33:36.665",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932857,1768995216724,-500.0,0.00043087,120,"2026-01-21T11:33:36.724",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932858,1768995216781,-500.0,0.00043087,120,"2026-01-21T11:33:36.781",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932859,1768995216838,-500.0,0.00043087,120,"2026-01-21T11:33:36.838",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932860,1768995216905,-500.0,0.00043087,120,"2026-01-21T11:33:36.905",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932861,1768995216980,-500.0,0.00043087,120,"2026-01-21T11:33:36.980",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932862,1768995217046,-500.0,0.00043087,120,"2026-01-21T11:33:37.046",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932863,1768995217111,-500.0,0.00043087,120,"2026-01-21T11:33:37.111",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932864,1768995217192,-500.0,0.00043087,120,"2026-01-21T11:33:37.192",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932865,1768995217263,-500.0,0.00043087,120,"2026-01-21T11:33:37.263",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932866,1768995217325,-500.0,0.00043087,120,"2026-01-21T11:33:37.325",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932867,1768995217388,-500.0,0.00043087,120,"2026-01-21T11:33:37.388",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932868,1768995217450,-500.0,0.00043087,120,"2026-01-21T11:33:37.450",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932869,1768995217511,-500.0,0.00043087,120,"2026-01-21T11:33:37.511",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932870,1768995217575,-500.0,0.00043087,120,"2026-01-21T11:33:37.575",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932871,1768995217633,-500.0,0.00043087,120,"2026-01-21T11:33:37.633",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932872,1768995217692,-500.0,0.00043087,120,"2026-01-21T11:33:37.692",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932873,1768995217751,-500.0,0.00043087,120,"2026-01-21T11:33:37.751",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932874,1768995217807,-500.0,0.00043087,120,"2026-01-21T11:33:37.807",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932875,1768995217865,-500.0,0.00043087,120,"2026-01-21T11:33:37.865",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932876,1768995217925,-500.0,0.00043087,120,"2026-01-21T11:33:37.925",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932877,1768995217985,-500.0,0.00043087,120,"2026-01-21T11:33:37.985",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932878,1768995218045,-500.0,0.00043087,120,"2026-01-21T11:33:38.045",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932879,1768995218111,-394.75359384,0.00043087,120,"2026-01-21T11:33:38.111",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932880,1768995218178,-500.0,0.00043087,120,"2026-01-21T11:33:38.178",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932881,1768995218245,-500.0,0.00043087,120,"2026-01-21T11:33:38.245",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932882,1768995218309,-500.0,0.00043087,120,"2026-01-21T11:33:38.309",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932883,1768995218372,-500.0,0.00043087,120,"2026-01-21T11:33:38.372",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932884,1768995218436,-500.0,0.00043087,120,"2026-01-21T11:33:38.436",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932885,1768995218499,-500.0,0.00043087,120,"2026-01-21T11:33:38.499",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932886,1768995218563,-500.0,0.00043087,120,"2026-01-21T11:33:38.563",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932887,1768995218629,-500.0,0.00043087,120,"2026-01-21T11:33:38.629",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932888,1768995218691,-500.0,0.00043087,120,"2026-01-21T11:33:38.691",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932889,1768995218753,-500.0,0.00043087,120,"2026-01-21T11:33:38.753",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932890,1768995218814,-500.0,0.00043087,120,"2026-01-21T11:33:38.814",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932891,1768995218877,-500.0,0.00043087,120,"2026-01-21T11:33:38.877",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932892,1768995219021,-262.32399463,0.00043087,120,"2026-01-21T11:33:39.021",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932893,1768995219131,-500.0,0.00043087,120,"2026-01-21T11:33:39.131",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932894,1768995219200,-500.0,0.00043087,120,"2026-01-21T11:33:39.200",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932895,1768995219270,-500.0,0.00043087,120,"2026-01-21T11:33:39.270",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932896,1768995219334,-500.0,0.00043087,120,"2026-01-21T11:33:39.334",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932897,1768995219394,-500.0,0.00043087,120,"2026-01-21T11:33:39.394",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932898,1768995219452,-500.0,0.00043087,120,"2026-01-21T11:33:39.452",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932899,1768995219509,-500.0,0.00043087,120,"2026-01-21T11:33:39.509",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932900,1768995219568,-500.0,0.00043087,120,"2026-01-21T11:33:39.568",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932901,1768995219628,-500.0,0.00043087,120,"2026-01-21T11:33:39.628",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932902,1768995219684,-500.0,0.00043087,120,"2026-01-21T11:33:39.684",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932903,1768995219742,-500.0,0.00043087,120,"2026-01-21T11:33:39.742",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932904,1768995219799,-500.0,0.00043087,120,"2026-01-21T11:33:39.799",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932905,1768995219861,-500.0,0.00043087,120,"2026-01-21T11:33:39.861",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932906,1768995219927,-500.0,0.00043087,120,"2026-01-21T11:33:39.927",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932907,1768995219990,-500.0,0.00043087,120,"2026-01-21T11:33:39.990",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932908,1768995220052,-500.0,0.00043087,120,"2026-01-21T11:33:40.052",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932909,1768995220118,-566.22173191,0.00043087,120,"2026-01-21T11:33:40.118",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932910,1768995220180,-500.0,0.00043087,120,"2026-01-21T11:33:40.180",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932911,1768995220243,-500.0,0.00043087,120,"2026-01-21T11:33:40.243",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932912,1768995220304,-500.0,0.00043087,120,"2026-01-21T11:33:40.304",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932913,1768995220365,-500.0,0.00043087,120,"2026-01-21T11:33:40.365",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932914,1768995220424,-500.0,0.00043087,120,"2026-01-21T11:33:40.424",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932915,1768995220483,-500.0,0.00043087,120,"2026-01-21T11:33:40.483",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932916,1768995220541,-500.0,0.00043087,120,"2026-01-21T11:33:40.541",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932917,1768995220603,-500.0,0.00043087,120,"2026-01-21T11:33:40.603",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932918,1768995220665,-500.0,0.00043087,120,"2026-01-21T11:33:40.665",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932919,1768995220725,-500.0,0.00043087,120,"2026-01-21T11:33:40.725",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932920,1768995220784,-500.0,0.00043087,120,"2026-01-21T11:33:40.784",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932921,1768995220842,-500.0,0.00043087,120,"2026-01-21T11:33:40.842",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932922,1768995220902,-500.0,0.00043087,120,"2026-01-21T11:33:40.902",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932923,1768995220967,-500.0,0.00043087,120,"2026-01-21T11:33:40.967",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932924,1768995221032,-500.0,0.00043087,120,"2026-01-21T11:33:41.032",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932925,1768995221105,-500.0,0.00043087,120,"2026-01-21T11:33:41.105",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932926,1768995221171,-500.0,0.00043087,120,"2026-01-21T11:33:41.171",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932927,1768995221234,-500.0,0.00043087,120,"2026-01-21T11:33:41.234",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932928,1768995221309,-500.0,0.00043087,120,"2026-01-21T11:33:41.309",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932929,1768995221372,-500.0,0.00043087,120,"2026-01-21T11:33:41.372",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932930,1768995221432,-500.0,0.00043087,120,"2026-01-21T11:33:41.432",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932931,1768995221488,-500.0,0.00043087,120,"2026-01-21T11:33:41.488",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932932,1768995221548,-500.0,0.00043087,120,"2026-01-21T11:33:41.548",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932933,1768995221611,-500.0,0.00043087,120,"2026-01-21T11:33:41.611",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932934,1768995221673,-500.0,0.00043087,120,"2026-01-21T11:33:41.673",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932935,1768995221736,-564.71257389,0.00043087,120,"2026-01-21T11:33:41.736",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932936,1768995221800,-500.0,0.00043087,120,"2026-01-21T11:33:41.800",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932937,1768995221862,-500.0,0.00043087,120,"2026-01-21T11:33:41.862",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932938,1768995221930,-500.0,0.00043087,120,"2026-01-21T11:33:41.930",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932939,1768995221995,-500.0,0.00043087,120,"2026-01-21T11:33:41.995",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932940,1768995222061,-393.32767495,0.00043087,120,"2026-01-21T11:33:42.061",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932941,1768995222123,-500.0,0.00043087,120,"2026-01-21T11:33:42.123",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932942,1768995222184,-500.0,0.00043087,120,"2026-01-21T11:33:42.184",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932943,1768995222249,-500.0,0.00043087,120,"2026-01-21T11:33:42.249",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932944,1768995222309,-500.0,0.00043087,120,"2026-01-21T11:33:42.309",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932945,1768995222367,-500.0,0.00043087,120,"2026-01-21T11:33:42.367",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932946,1768995222427,-500.0,0.00043087,120,"2026-01-21T11:33:42.427",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932947,1768995222483,-500.0,0.00043087,120,"2026-01-21T11:33:42.483",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932948,1768995222539,-500.0,0.00043087,120,"2026-01-21T11:33:42.539",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932949,1768995222602,-500.0,0.00043087,120,"2026-01-21T11:33:42.602",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932950,1768995222659,-500.0,0.00043087,120,"2026-01-21T11:33:42.659",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932951,1768995222715,-500.0,0.00043087,120,"2026-01-21T11:33:42.715",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932952,1768995222771,-500.0,0.00043087,120,"2026-01-21T11:33:42.771",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932953,1768995222827,-500.0,0.00043087,120,"2026-01-21T11:33:42.827",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932954,1768995222886,-500.0,0.00043087,120,"2026-01-21T11:33:42.886",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932955,1768995222955,-500.0,0.00043087,120,"2026-01-21T11:33:42.955",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932956,1768995223022,-278.26017102,0.00043087,120,"2026-01-21T11:33:43.022",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932957,1768995223088,-658.41,0.00043087,120,"2026-01-21T11:33:43.088",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932958,1768995223159,-658.41,0.00043087,120,"2026-01-21T11:33:43.159",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932959,1768995223227,-500.0,0.00043087,120,"2026-01-21T11:33:43.227",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932960,1768995223296,-658.41,0.00043087,120,"2026-01-21T11:33:43.296",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932961,1768995223364,-500.0,0.00043087,120,"2026-01-21T11:33:43.364",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932962,1768995223432,-658.41,0.00043087,120,"2026-01-21T11:33:43.432",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932963,1768995223497,-500.0,0.00043087,120,"2026-01-21T11:33:43.497",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932964,1768995223565,-658.41,0.00043087,120,"2026-01-21T11:33:43.565",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932965,1768995223630,-500.0,0.00043087,120,"2026-01-21T11:33:43.630",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932966,1768995223693,-658.41,0.00043087,120,"2026-01-21T11:33:43.693",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932967,1768995223762,-541.54780948,0.00043087,120,"2026-01-21T11:33:43.762",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932968,1768995223824,-658.41,0.00043087,120,"2026-01-21T11:33:43.824",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932969,1768995223886,-658.41,0.00043087,120,"2026-01-21T11:33:43.886",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932970,1768995223951,-658.41,0.00043087,120,"2026-01-21T11:33:43.951",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932971,1768995224020,-658.41,0.00043087,120,"2026-01-21T11:33:44.020",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932972,1768995224088,-658.41,0.00043087,120,"2026-01-21T11:33:44.088",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932973,1768995224154,-658.41,0.00043087,120,"2026-01-21T11:33:44.154",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932974,1768995224219,-658.41,0.00043087,120,"2026-01-21T11:33:44.219",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932975,1768995224520,-658.41,0.00043087,120,"2026-01-21T11:33:44.520",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932976,1768995224590,-658.41,0.00043087,120,"2026-01-21T11:33:44.590",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932977,1768995224656,-658.41,0.00043087,120,"2026-01-21T11:33:44.656",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932978,1768995224718,-658.41,0.00043087,120,"2026-01-21T11:33:44.718",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932979,1768995224782,-658.41,0.00043087,120,"2026-01-21T11:33:44.782",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932980,1768995224845,-658.41,0.00043087,120,"2026-01-21T11:33:44.845",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932981,1768995224910,-500.0,0.00043087,120,"2026-01-21T11:33:44.910",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932982,1768995224980,-658.41,0.00043087,120,"2026-01-21T11:33:44.980",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932983,1768995225050,-500.0,0.00043087,120,"2026-01-21T11:33:45.050",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932984,1768995225120,-658.41,0.00043087,120,"2026-01-21T11:33:45.120",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932985,1768995225190,-545.87032049,0.00043087,120,"2026-01-21T11:33:45.190",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932986,1768995225257,-658.41,0.00043087,120,"2026-01-21T11:33:45.257",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932987,1768995225325,-658.41,0.00043087,120,"2026-01-21T11:33:45.325",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932988,1768995225391,-658.56418198,0.00043087,120,"2026-01-21T11:33:45.391",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932989,1768995225454,-500.0,0.00043087,120,"2026-01-21T11:33:45.454",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932990,1768995225519,-500.0,0.00043087,120,"2026-01-21T11:33:45.519",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932991,1768995225581,-500.0,0.00043087,120,"2026-01-21T11:33:45.581",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932992,1768995225645,-500.0,0.00043087,120,"2026-01-21T11:33:45.645",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932993,1768995225707,-500.0,0.00043087,120,"2026-01-21T11:33:45.707",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932994,1768995225768,-500.0,0.00043087,120,"2026-01-21T11:33:45.768",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932995,1768995225829,-500.0,0.00043087,120,"2026-01-21T11:33:45.829",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932996,1768995225895,-500.0,0.00043087,120,"2026-01-21T11:33:45.895",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932997,1768995225960,-500.0,0.00043087,120,"2026-01-21T11:33:45.960",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932998,1768995226027,-500.0,0.00043087,120,"2026-01-21T11:33:46.027",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402932999,1768995226094,-252.22680514,0.00043087,120,"2026-01-21T11:33:46.094",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933000,1768995226162,-500.0,0.00043087,120,"2026-01-21T11:33:46.162",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933001,1768995226231,-500.0,0.00043087,120,"2026-01-21T11:33:46.231",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933002,1768995226300,-500.0,0.00043087,120,"2026-01-21T11:33:46.300",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933003,1768995226368,-500.0,0.00043087,120,"2026-01-21T11:33:46.368",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933004,1768995226435,-270.6110152,0.00043087,120,"2026-01-21T11:33:46.435",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933005,1768995226503,-513.76501237,0.00043087,120,"2026-01-21T11:33:46.503",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933006,1768995226571,-500.0,0.00043087,120,"2026-01-21T11:33:46.571",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933007,1768995226638,-500.0,0.00043087,120,"2026-01-21T11:33:46.638",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933008,1768995226704,-500.0,0.00043087,120,"2026-01-21T11:33:46.704",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933009,1768995226772,-500.0,0.00043087,120,"2026-01-21T11:33:46.772",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933010,1768995226836,-500.0,0.00043087,120,"2026-01-21T11:33:46.836",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933011,1768995226904,-500.0,0.00043087,120,"2026-01-21T11:33:46.904",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933012,1768995226976,-500.0,0.00043087,120,"2026-01-21T11:33:46.976",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933013,1768995227046,-500.0,0.00043087,120,"2026-01-21T11:33:47.046",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933014,1768995227112,-500.0,0.00043087,120,"2026-01-21T11:33:47.112",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933015,1768995227179,-500.0,0.00043087,120,"2026-01-21T11:33:47.179",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933016,1768995227248,-1062.29,0.00043087,120,"2026-01-21T11:33:47.248",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933017,1768995227313,-500.0,0.00043087,120,"2026-01-21T11:33:47.313",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933018,1768995227376,-1062.29,0.00043087,120,"2026-01-21T11:33:47.376",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933019,1768995227440,-500.0,0.00043087,120,"2026-01-21T11:33:47.440",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933020,1768995227503,-1062.29,0.00043087,120,"2026-01-21T11:33:47.503",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933021,1768995227572,-500.0,0.00043087,120,"2026-01-21T11:33:47.572",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933022,1768995227638,-1062.29,0.00043087,120,"2026-01-21T11:33:47.638",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933023,1768995227701,-500.0,0.00043087,120,"2026-01-21T11:33:47.701",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933024,1768995227763,-1062.29,0.00043087,120,"2026-01-21T11:33:47.763",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933025,1768995227824,-500.0,0.00043087,120,"2026-01-21T11:33:47.824",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933026,1768995227884,-500.0,0.00043087,120,"2026-01-21T11:33:47.884",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933027,1768995227950,-1062.29,0.00043087,120,"2026-01-21T11:33:47.950",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933028,1768995228018,-500.0,0.00043087,120,"2026-01-21T11:33:48.018",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933029,1768995228090,-1062.29,0.00043087,120,"2026-01-21T11:33:48.090",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933030,1768995228158,-500.0,0.00043087,120,"2026-01-21T11:33:48.158",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933031,1768995228226,-1062.29,0.00043087,120,"2026-01-21T11:33:48.226",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933032,1768995228292,-1062.29,0.00043087,120,"2026-01-21T11:33:48.292",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933033,1768995228358,-553.49836754,0.00043087,120,"2026-01-21T11:33:48.358",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933034,1768995228424,-1062.29,0.00043087,120,"2026-01-21T11:33:48.424",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933035,1768995228487,-1062.29,0.00043087,120,"2026-01-21T11:33:48.487",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933036,1768995228556,-1062.29,0.00043087,120,"2026-01-21T11:33:48.556",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933037,1768995228618,-1062.29,0.00043087,120,"2026-01-21T11:33:48.618",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933038,1768995228682,-1062.29,0.00043087,120,"2026-01-21T11:33:48.682",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933039,1768995228743,-1062.29,0.00043087,120,"2026-01-21T11:33:48.743",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933040,1768995228804,-1062.29,0.00043087,120,"2026-01-21T11:33:48.804",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933041,1768995228868,-1062.29,0.00043087,120,"2026-01-21T11:33:48.868",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933042,1768995228929,-1062.29,0.00043087,120,"2026-01-21T11:33:48.929",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933043,1768995228994,-1062.29,0.00043087,120,"2026-01-21T11:33:48.994",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933044,1768995229064,-1062.29,0.00043087,120,"2026-01-21T11:33:49.064",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933045,1768995229130,-1062.29,0.00043087,120,"2026-01-21T11:33:49.130",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933046,1768995229195,-1062.29,0.00043087,120,"2026-01-21T11:33:49.195",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933047,1768995229260,-1062.29,0.00043087,120,"2026-01-21T11:33:49.260",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933048,1768995229323,-1062.39727205,0.00043087,120,"2026-01-21T11:33:49.323",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933049,1768995229383,-500.0,0.00043087,120,"2026-01-21T11:33:49.383",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933050,1768995229444,-847.44,0.00043087,120,"2026-01-21T11:33:49.444",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933051,1768995229502,-847.44,0.00043087,120,"2026-01-21T11:33:49.502",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933052,1768995229561,-500.0,0.00043087,120,"2026-01-21T11:33:49.561",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933053,1768995229618,-847.44,0.00043087,120,"2026-01-21T11:33:49.618",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933054,1768995229679,-500.0,0.00043087,120,"2026-01-21T11:33:49.679",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933055,1768995229738,-847.44,0.00043087,120,"2026-01-21T11:33:49.738",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933056,1768995229791,-500.0,0.00043087,120,"2026-01-21T11:33:49.791",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933057,1768995229843,-847.44,0.00043087,120,"2026-01-21T11:33:49.843",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933058,1768995229902,-500.0,0.00043087,120,"2026-01-21T11:33:49.902",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933059,1768995229963,-847.44,0.00043087,120,"2026-01-21T11:33:49.963",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933060,1768995230023,-500.0,0.00043087,120,"2026-01-21T11:33:50.023",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933061,1768995230082,-847.44,0.00043087,120,"2026-01-21T11:33:50.082",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933062,1768995230152,-500.0,0.00043087,120,"2026-01-21T11:33:50.152",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933063,1768995230218,-847.44,0.00043087,120,"2026-01-21T11:33:50.218",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933064,1768995230276,-500.0,0.00043087,120,"2026-01-21T11:33:50.276",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933065,1768995230331,-847.44,0.00043087,120,"2026-01-21T11:33:50.331",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933066,1768995230385,-573.39549882,0.00043087,120,"2026-01-21T11:33:50.385",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933067,1768995230440,-847.44,0.00043087,120,"2026-01-21T11:33:50.440",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933068,1768995230496,-847.44,0.00043087,120,"2026-01-21T11:33:50.496",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933069,1768995230558,-847.44,0.00043087,120,"2026-01-21T11:33:50.558",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933070,1768995230616,-847.44,0.00043087,120,"2026-01-21T11:33:50.616",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933071,1768995230675,-847.44,0.00043087,120,"2026-01-21T11:33:50.675",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933072,1768995230732,-847.44,0.00043087,120,"2026-01-21T11:33:50.732",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933073,1768995230788,-847.44,0.00043087,120,"2026-01-21T11:33:50.788",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933074,1768995230842,-528.82694081,0.00043087,120,"2026-01-21T11:33:50.842",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933075,1768995230899,-847.44,0.00043087,120,"2026-01-21T11:33:50.899",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933076,1768995230963,-847.44,0.00043087,120,"2026-01-21T11:33:50.963",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933077,1768995231029,-847.44,0.00043087,120,"2026-01-21T11:33:51.029",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933078,1768995231097,-847.44,0.00043087,120,"2026-01-21T11:33:51.097",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933079,1768995231163,-847.44,0.00043087,120,"2026-01-21T11:33:51.163",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933080,1768995231228,-847.44,0.00043087,120,"2026-01-21T11:33:51.228",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933081,1768995231290,-847.44,0.00043087,120,"2026-01-21T11:33:51.290",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933082,1768995231351,-847.60398888,0.00043087,120,"2026-01-21T11:33:51.351",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933083,1768995231411,-511.96970672,0.00043087,120,"2026-01-21T11:33:51.411",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933084,1768995231469,-500.0,0.00043087,120,"2026-01-21T11:33:51.469",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933085,1768995231527,-500.0,0.00043087,120,"2026-01-21T11:33:51.527",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933086,1768995231583,-500.0,0.00043087,120,"2026-01-21T11:33:51.583",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933087,1768995231640,-500.0,0.00043087,120,"2026-01-21T11:33:51.640",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933088,1768995231698,-500.0,0.00043087,120,"2026-01-21T11:33:51.698",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933089,1768995231760,-500.0,0.00043087,120,"2026-01-21T11:33:51.760",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933090,1768995231818,-500.0,0.00043087,120,"2026-01-21T11:33:51.818",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933091,1768995231874,-500.0,0.00043087,120,"2026-01-21T11:33:51.874",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933092,1768995231937,-500.0,0.00043087,120,"2026-01-21T11:33:51.937",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933093,1768995232000,-500.0,0.00043087,120,"2026-01-21T11:33:52.000",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933094,1768995232064,-600.51090686,0.00043087,120,"2026-01-21T11:33:52.064",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933095,1768995232127,-500.0,0.00043087,120,"2026-01-21T11:33:52.127",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933096,1768995232190,-545.16413336,0.00043087,120,"2026-01-21T11:33:52.190",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933097,1768995232255,-500.0,0.00043087,120,"2026-01-21T11:33:52.255",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933098,1768995232317,-500.0,0.00043087,120,"2026-01-21T11:33:52.317",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933099,1768995232378,-593.28084631,0.00043087,120,"2026-01-21T11:33:52.378",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933100,1768995232440,-500.0,0.00043087,120,"2026-01-21T11:33:52.440",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933101,1768995232502,-634.65867466,0.00043087,120,"2026-01-21T11:33:52.502",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933102,1768995232564,-500.0,0.00043087,120,"2026-01-21T11:33:52.564",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933103,1768995232625,-500.0,0.00043087,120,"2026-01-21T11:33:52.625",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933104,1768995232688,-554.25,0.00043087,120,"2026-01-21T11:33:52.688",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933105,1768995232749,-500.0,0.00043087,120,"2026-01-21T11:33:52.749",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933106,1768995232808,-500.0,0.00043087,120,"2026-01-21T11:33:52.808",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933107,1768995232869,-500.0,0.00043087,120,"2026-01-21T11:33:52.869",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933108,1768995232937,-500.0,0.00043087,120,"2026-01-21T11:33:52.937",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933109,1768995233005,-500.0,0.00043087,120,"2026-01-21T11:33:53.005",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933110,1768995233072,-500.0,0.00043087,120,"2026-01-21T11:33:53.072",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933111,1768995233141,-500.0,0.00043087,120,"2026-01-21T11:33:53.141",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933112,1768995233213,-500.0,0.00043087,120,"2026-01-21T11:33:53.213",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933113,1768995233279,-500.0,0.00043087,120,"2026-01-21T11:33:53.279",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933114,1768995233348,-500.0,0.00043087,120,"2026-01-21T11:33:53.348",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933115,1768995233416,-500.0,0.00043087,120,"2026-01-21T11:33:53.416",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933116,1768995233482,-500.0,0.00043087,120,"2026-01-21T11:33:53.482",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933117,1768995233549,-500.0,0.00043087,120,"2026-01-21T11:33:53.549",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933118,1768995233620,-636.77094654,0.00043087,120,"2026-01-21T11:33:53.620",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933119,1768995233687,-500.0,0.00043087,120,"2026-01-21T11:33:53.687",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933120,1768995233751,-500.0,0.00043087,120,"2026-01-21T11:33:53.751",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933121,1768995233813,-500.0,0.00043087,120,"2026-01-21T11:33:53.813",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933122,1768995233877,-500.0,0.00043087,120,"2026-01-21T11:33:53.877",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933123,1768995233946,-500.0,0.00043087,120,"2026-01-21T11:33:53.946",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933124,1768995234019,-500.0,0.00043087,120,"2026-01-21T11:33:54.019",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933125,1768995234098,-500.0,0.00043087,120,"2026-01-21T11:33:54.098",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933126,1768995234175,-500.0,0.00043087,120,"2026-01-21T11:33:54.175",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933127,1768995234249,-500.0,0.00043087,120,"2026-01-21T11:33:54.249",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933128,1768995234340,-500.0,0.00043087,120,"2026-01-21T11:33:54.340",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933129,1768995234422,-500.0,0.00043087,120,"2026-01-21T11:33:54.422",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933130,1768995234492,-500.0,0.00043087,120,"2026-01-21T11:33:54.492",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933131,1768995234562,-336.70556995,0.00043087,120,"2026-01-21T11:33:54.562",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933132,1768995234632,-500.0,0.00043087,120,"2026-01-21T11:33:54.632",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933133,1768995234703,-500.0,0.00043087,120,"2026-01-21T11:33:54.703",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933134,1768995234772,-500.0,0.00043087,120,"2026-01-21T11:33:54.772",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933135,1768995234837,-500.0,0.00043087,120,"2026-01-21T11:33:54.837",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933136,1768995234903,-500.0,0.00043087,120,"2026-01-21T11:33:54.903",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933137,1768995235574,-500.0,0.00043087,120,"2026-01-21T11:33:55.574",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933138,1768995235637,-500.0,0.00043087,120,"2026-01-21T11:33:55.637",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933139,1768995235700,-500.0,0.00043087,120,"2026-01-21T11:33:55.700",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933140,1768995235764,-440.08269314,0.00043087,120,"2026-01-21T11:33:55.764",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933141,1768995235834,-500.0,0.00043087,120,"2026-01-21T11:33:55.834",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933142,1768995235903,-279.77453499,0.00043087,120,"2026-01-21T11:33:55.903",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933143,1768995235971,-500.0,0.00043087,120,"2026-01-21T11:33:55.971",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933144,1768995236039,-500.0,0.00043087,120,"2026-01-21T11:33:56.039",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933145,1768995236107,-500.0,0.00043087,120,"2026-01-21T11:33:56.107",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933146,1768995236174,-500.0,0.00043087,120,"2026-01-21T11:33:56.174",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933147,1768995236240,-500.0,0.00043087,120,"2026-01-21T11:33:56.240",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933148,1768995236304,-500.0,0.00043087,120,"2026-01-21T11:33:56.304",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933149,1768995236366,-500.0,0.00043087,120,"2026-01-21T11:33:56.366",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933150,1768995236430,-500.0,0.00043087,120,"2026-01-21T11:33:56.430",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933151,1768995236492,-500.0,0.00043087,120,"2026-01-21T11:33:56.492",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933152,1768995236557,-500.0,0.00043087,120,"2026-01-21T11:33:56.557",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933153,1768995236623,-500.0,0.00043087,120,"2026-01-21T11:33:56.623",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933154,1768995236687,-500.0,0.00043087,120,"2026-01-21T11:33:56.687",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933155,1768995236748,-500.0,0.00043087,120,"2026-01-21T11:33:56.748",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933156,1768995236807,-500.0,0.00043087,120,"2026-01-21T11:33:56.807",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933157,1768995236867,-500.0,0.00043087,120,"2026-01-21T11:33:56.867",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933158,1768995236931,-500.0,0.00043087,120,"2026-01-21T11:33:56.931",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933159,1768995236997,-500.0,0.00043087,120,"2026-01-21T11:33:56.997",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933160,1768995237061,-500.0,0.00043087,120,"2026-01-21T11:33:57.061",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933161,1768995237125,-500.0,0.00043087,120,"2026-01-21T11:33:57.125",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933162,1768995237189,-500.0,0.00043087,120,"2026-01-21T11:33:57.189",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933163,1768995237253,-500.0,0.00043087,120,"2026-01-21T11:33:57.253",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933164,1768995237314,-500.0,0.00043087,120,"2026-01-21T11:33:57.314",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933165,1768995237375,-500.0,0.00043087,120,"2026-01-21T11:33:57.375",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933166,1768995237437,-500.0,0.00043087,120,"2026-01-21T11:33:57.437",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933167,1768995237498,-500.0,0.00043087,120,"2026-01-21T11:33:57.498",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933168,1768995237560,-500.0,0.00043087,120,"2026-01-21T11:33:57.560",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933169,1768995237618,-500.0,0.00043087,120,"2026-01-21T11:33:57.618",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933170,1768995237678,-500.0,0.00043087,120,"2026-01-21T11:33:57.678",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933171,1768995237735,-500.0,0.00043087,120,"2026-01-21T11:33:57.735",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933172,1768995237794,-500.0,0.00043087,120,"2026-01-21T11:33:57.794",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933173,1768995237855,-500.0,0.00043087,120,"2026-01-21T11:33:57.855",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933174,1768995237918,-500.0,0.00043087,120,"2026-01-21T11:33:57.918",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933175,1768995237987,-500.0,0.00043087,120,"2026-01-21T11:33:57.987",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933176,1768995238051,-500.0,0.00043087,120,"2026-01-21T11:33:58.051",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933177,1768995238116,-500.0,0.00043087,120,"2026-01-21T11:33:58.116",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933178,1768995238180,-421.76757728,0.00043087,120,"2026-01-21T11:33:58.180",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933179,1768995238243,-500.0,0.00043087,120,"2026-01-21T11:33:58.243",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933180,1768995238308,-236.05222014,0.00043087,120,"2026-01-21T11:33:58.308",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933181,1768995238370,-500.0,0.00043087,120,"2026-01-21T11:33:58.370",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933182,1768995238430,-173.46405822,0.00043087,30,"2026-01-21T11:33:58.430",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933183,1768995238488,-500.0,0.00043087,120,"2026-01-21T11:33:58.488",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933184,1768995238549,-500.0,0.00043087,120,"2026-01-21T11:33:58.549",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933185,1768995238615,-500.0,0.00043087,120,"2026-01-21T11:33:58.615",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933186,1768995238673,-500.0,0.00043087,120,"2026-01-21T11:33:58.673",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933187,1768995238733,-500.0,0.00043087,120,"2026-01-21T11:33:58.733",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933188,1768995238790,-500.0,0.00043087,120,"2026-01-21T11:33:58.790",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933189,1768995238848,-500.0,0.00043087,120,"2026-01-21T11:33:58.848",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933190,1768995238908,-500.0,0.00043087,120,"2026-01-21T11:33:58.908",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933191,1768995238972,-500.0,0.00043087,120,"2026-01-21T11:33:58.972",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933192,1768995239037,-500.0,0.00043087,120,"2026-01-21T11:33:59.037",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933193,1768995239101,-500.0,0.00043087,120,"2026-01-21T11:33:59.101",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933194,1768995239167,-500.0,0.00043087,120,"2026-01-21T11:33:59.167",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933195,1768995239230,-500.0,0.00043087,120,"2026-01-21T11:33:59.230",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933196,1768995239292,-689.57,0.00043087,120,"2026-01-21T11:33:59.292",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933197,1768995239353,-500.0,0.00043087,120,"2026-01-21T11:33:59.353",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933198,1768995239413,-689.57,0.00043087,120,"2026-01-21T11:33:59.413",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933199,1768995239471,-239.91676397,0.00043087,120,"2026-01-21T11:33:59.471",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933200,1768995239530,-500.0,0.00043087,120,"2026-01-21T11:33:59.530",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933201,1768995239590,-689.57,0.00043087,120,"2026-01-21T11:33:59.590",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933202,1768995239650,-500.0,0.00043087,120,"2026-01-21T11:33:59.650",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933203,1768995239708,-689.57,0.00043087,120,"2026-01-21T11:33:59.708",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933204,1768995239765,-500.0,0.00043087,120,"2026-01-21T11:33:59.765",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933205,1768995239821,-689.57,0.00043087,120,"2026-01-21T11:33:59.821",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933206,1768995239877,-500.0,0.00043087,120,"2026-01-21T11:33:59.877",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933207,1768995239939,-689.57,0.00043087,120,"2026-01-21T11:33:59.939",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933208,1768995240006,-500.0,0.00043087,120,"2026-01-21T11:34:00.006",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933209,1768995240077,-689.57,0.00043087,120,"2026-01-21T11:34:00.077",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933210,1768995240153,-500.0,0.00043087,120,"2026-01-21T11:34:00.153",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933211,1768995240231,-689.57,0.00043087,120,"2026-01-21T11:34:00.231",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933212,1768995240298,-500.0,0.00043087,120,"2026-01-21T11:34:00.298",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933213,1768995240364,-377.36480529,0.00043087,120,"2026-01-21T11:34:00.364",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933214,1768995240431,-689.57,0.00043087,120,"2026-01-21T11:34:00.431",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933215,1768995240498,-689.57,0.00043087,120,"2026-01-21T11:34:00.498",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933216,1768995240563,-689.57,0.00043087,120,"2026-01-21T11:34:00.563",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933217,1768995240628,-689.57,0.00043087,120,"2026-01-21T11:34:00.628",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933218,1768995240693,-689.57,0.00043087,120,"2026-01-21T11:34:00.693",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933219,1768995240759,-689.57,0.00043087,120,"2026-01-21T11:34:00.759",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933220,1768995240824,-689.57,0.00043087,120,"2026-01-21T11:34:00.824",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933221,1768995240889,-689.57,0.00043087,120,"2026-01-21T11:34:00.889",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933222,1768995240959,-689.57,0.00043087,120,"2026-01-21T11:34:00.959",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933223,1768995241027,-689.57,0.00043087,120,"2026-01-21T11:34:01.027",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933224,1768995241096,-689.57,0.00043087,120,"2026-01-21T11:34:01.096",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933225,1768995241165,-689.57,0.00043087,120,"2026-01-21T11:34:01.165",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933226,1768995241236,-689.57,0.00043087,120,"2026-01-21T11:34:01.236",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933227,1768995241303,-689.57,0.00043087,120,"2026-01-21T11:34:01.303",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933228,1768995241369,-689.57,0.00043087,120,"2026-01-21T11:34:01.369",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933229,1768995241690,-689.66459042,0.00043087,120,"2026-01-21T11:34:01.690",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933230,1768995241753,-612.4,0.00043087,120,"2026-01-21T11:34:01.753",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933231,1768995241819,-612.4,0.00043087,120,"2026-01-21T11:34:01.819",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933232,1768995241884,-612.4,0.00043087,120,"2026-01-21T11:34:01.884",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933233,1768995241952,-612.4,0.00043087,120,"2026-01-21T11:34:01.952",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933234,1768995242020,-612.4,0.00043087,120,"2026-01-21T11:34:02.020",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933235,1768995242086,-612.4,0.00043087,120,"2026-01-21T11:34:02.086",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933236,1768995242154,-612.4,0.00043087,120,"2026-01-21T11:34:02.154",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933237,1768995242220,-612.4,0.00043087,120,"2026-01-21T11:34:02.220",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933238,1768995242288,-612.4,0.00043087,120,"2026-01-21T11:34:02.288",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933239,1768995242352,-612.4,0.00043087,120,"2026-01-21T11:34:02.352",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933240,1768995242417,-612.4,0.00043087,120,"2026-01-21T11:34:02.417",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933241,1768995242481,-612.4,0.00043087,120,"2026-01-21T11:34:02.481",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933242,1768995242544,-612.4,0.00043087,120,"2026-01-21T11:34:02.544",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933243,1768995242613,-612.4,0.00043087,120,"2026-01-21T11:34:02.613",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933244,1768995242679,-612.4,0.00043087,120,"2026-01-21T11:34:02.679",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933245,1768995242745,-612.4,0.00043087,120,"2026-01-21T11:34:02.745",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933246,1768995242812,-612.4,0.00043087,120,"2026-01-21T11:34:02.812",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933247,1768995242875,-612.4,0.00043087,120,"2026-01-21T11:34:02.875",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933248,1768995242946,-612.4,0.00043087,120,"2026-01-21T11:34:02.946",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933249,1768995243017,-612.4,0.00043087,120,"2026-01-21T11:34:03.017",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933250,1768995243090,-612.4,0.00043087,120,"2026-01-21T11:34:03.090",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933251,1768995243163,-612.4,0.00043087,120,"2026-01-21T11:34:03.163",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933252,1768995243238,-612.4,0.00043087,120,"2026-01-21T11:34:03.238",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933253,1768995243309,-612.56843232,0.00043087,120,"2026-01-21T11:34:03.309",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933254,1768995243383,-500.0,0.00043087,120,"2026-01-21T11:34:03.383",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933255,1768995243451,-500.0,0.00043087,120,"2026-01-21T11:34:03.451",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933256,1768995243520,-500.0,0.00043087,120,"2026-01-21T11:34:03.520",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933257,1768995243590,-150.0,0.00043087,30,"2026-01-21T11:34:03.590",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933258,1768995243658,-500.0,0.00043087,120,"2026-01-21T11:34:03.658",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933259,1768995243727,-500.0,0.00043087,120,"2026-01-21T11:34:03.727",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933260,1768995243796,-500.0,0.00043087,120,"2026-01-21T11:34:03.796",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933261,1768995243861,-500.0,0.00043087,120,"2026-01-21T11:34:03.861",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933262,1768995243928,-500.0,0.00043087,120,"2026-01-21T11:34:03.928",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933263,1768995244000,-500.0,0.00043087,120,"2026-01-21T11:34:04.000",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933264,1768995244068,-500.0,0.00043087,120,"2026-01-21T11:34:04.068",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933265,1768995244135,-500.0,0.00043087,120,"2026-01-21T11:34:04.135",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933266,1768995244208,-500.0,0.00043087,120,"2026-01-21T11:34:04.208",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933267,1768995244277,-500.0,0.00043087,120,"2026-01-21T11:34:04.277",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933268,1768995244347,-500.0,0.00043087,120,"2026-01-21T11:34:04.347",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933269,1768995244417,-500.0,0.00043087,120,"2026-01-21T11:34:04.417",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933270,1768995244485,-500.0,0.00043087,120,"2026-01-21T11:34:04.485",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933271,1768995244556,-500.0,0.00043087,120,"2026-01-21T11:34:04.556",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933272,1768995244627,-500.0,0.00043087,120,"2026-01-21T11:34:04.627",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933273,1768995244693,-500.0,0.00043087,120,"2026-01-21T11:34:04.693",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933274,1768995244758,-351.25878755,0.00043087,120,"2026-01-21T11:34:04.758",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933275,1768995244821,-500.0,0.00043087,120,"2026-01-21T11:34:04.821",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933276,1768995244887,-153.28273092,0.00043087,120,"2026-01-21T11:34:04.887",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933277,1768995244957,-624.14,0.00043087,120,"2026-01-21T11:34:04.957",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933278,1768995245029,-624.14,0.00043087,120,"2026-01-21T11:34:05.029",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933279,1768995245097,-500.0,0.00043087,120,"2026-01-21T11:34:05.097",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933280,1768995245164,-624.14,0.00043087,120,"2026-01-21T11:34:05.164",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933281,1768995245235,-500.0,0.00043087,120,"2026-01-21T11:34:05.235",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933282,1768995245303,-624.14,0.00043087,120,"2026-01-21T11:34:05.303",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933283,1768995245370,-500.0,0.00043087,120,"2026-01-21T11:34:05.370",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933284,1768995245435,-624.14,0.00043087,120,"2026-01-21T11:34:05.435",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933285,1768995245502,-500.0,0.00043087,120,"2026-01-21T11:34:05.502",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933286,1768995245570,-624.14,0.00043087,120,"2026-01-21T11:34:05.570",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933287,1768995245638,-500.0,0.00043087,120,"2026-01-21T11:34:05.638",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933288,1768995245704,-624.14,0.00043087,120,"2026-01-21T11:34:05.704",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933289,1768995245772,-500.0,0.00043087,120,"2026-01-21T11:34:05.772",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933290,1768995245842,-624.14,0.00043087,120,"2026-01-21T11:34:05.842",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933291,1768995245914,-500.0,0.00043087,120,"2026-01-21T11:34:05.914",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933292,1768995245982,-624.14,0.00043087,120,"2026-01-21T11:34:05.982",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933293,1768995246049,-624.14,0.00043087,120,"2026-01-21T11:34:06.049",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933294,1768995246118,-624.14,0.00043087,120,"2026-01-21T11:34:06.118",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933295,1768995246188,-624.14,0.00043087,120,"2026-01-21T11:34:06.188",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933296,1768995246258,-624.14,0.00043087,120,"2026-01-21T11:34:06.258",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933297,1768995246328,-624.14,0.00043087,120,"2026-01-21T11:34:06.328",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933298,1768995246400,-624.14,0.00043087,120,"2026-01-21T11:34:06.400",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933299,1768995246467,-624.14,0.00043087,120,"2026-01-21T11:34:06.467",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933300,1768995246532,-624.14,0.00043087,120,"2026-01-21T11:34:06.532",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933301,1768995246596,-624.14,0.00043087,120,"2026-01-21T11:34:06.596",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933302,1768995246664,-624.14,0.00043087,120,"2026-01-21T11:34:06.664",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933303,1768995246731,-624.14,0.00043087,120,"2026-01-21T11:34:06.731",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933304,1768995246798,-624.14,0.00043087,120,"2026-01-21T11:34:06.798",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933305,1768995246866,-500.0,0.00043087,120,"2026-01-21T11:34:06.866",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933306,1768995246933,-624.14,0.00043087,120,"2026-01-21T11:34:06.933",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933307,1768995247004,-500.0,0.00043087,120,"2026-01-21T11:34:07.004",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933308,1768995247071,-624.14,0.00043087,120,"2026-01-21T11:34:07.071",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933309,1768995247137,-500.0,0.00043087,120,"2026-01-21T11:34:07.137",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933310,1768995247204,-624.15577175,0.00043087,120,"2026-01-21T11:34:07.204",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933311,1768995247271,-500.0,0.00043087,120,"2026-01-21T11:34:07.271",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933312,1768995247337,-500.0,0.00043087,120,"2026-01-21T11:34:07.337",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933313,1768995247406,-500.0,0.00043087,120,"2026-01-21T11:34:07.406",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933314,1768995247474,-500.0,0.00043087,120,"2026-01-21T11:34:07.474",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933315,1768995247540,-500.0,0.00043087,120,"2026-01-21T11:34:07.540",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933316,1768995247608,-500.0,0.00043087,120,"2026-01-21T11:34:07.608",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933317,1768995247674,-399.61647738,0.00043087,120,"2026-01-21T11:34:07.674",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933318,1768995247740,-500.0,0.00043087,120,"2026-01-21T11:34:07.740",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933319,1768995247810,-500.0,0.00043087,120,"2026-01-21T11:34:07.810",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933320,1768995247880,-268.99,0.00043087,120,"2026-01-21T11:34:07.880",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933321,1768995247951,-500.0,0.00043087,120,"2026-01-21T11:34:07.951",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933322,1768995248022,-430.34226963,0.00043087,120,"2026-01-21T11:34:08.022",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933323,1768995248094,-500.0,0.00043087,120,"2026-01-21T11:34:08.094",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933324,1768995248325,-500.0,0.00043087,120,"2026-01-21T11:34:08.325",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933325,1768995248396,-500.0,0.00043087,120,"2026-01-21T11:34:08.396",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933326,1768995248467,-500.0,0.00043087,120,"2026-01-21T11:34:08.467",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933327,1768995248536,-500.0,0.00043087,120,"2026-01-21T11:34:08.536",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933328,1768995248607,-500.0,0.00043087,120,"2026-01-21T11:34:08.607",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933329,1768995248677,-500.0,0.00043087,120,"2026-01-21T11:34:08.677",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933330,1768995248744,-500.0,0.00043087,120,"2026-01-21T11:34:08.744",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933331,1768995248812,-500.0,0.00043087,120,"2026-01-21T11:34:08.812",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933332,1768995248882,-500.0,0.00043087,120,"2026-01-21T11:34:08.882",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933333,1768995248952,-500.0,0.00043087,120,"2026-01-21T11:34:08.952",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933334,1768995249022,-500.0,0.00043087,120,"2026-01-21T11:34:09.022",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933335,1768995249094,-500.0,0.00043087,120,"2026-01-21T11:34:09.094",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933336,1768995249166,-500.0,0.00043087,120,"2026-01-21T11:34:09.166",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933337,1768995249236,-500.0,0.00043087,120,"2026-01-21T11:34:09.236",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933338,1768995249308,-500.0,0.00043087,120,"2026-01-21T11:34:09.308",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933339,1768995249376,-500.0,0.00043087,120,"2026-01-21T11:34:09.376",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933340,1768995249442,-500.0,0.00043087,120,"2026-01-21T11:34:09.442",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933341,1768995249507,-500.0,0.00043087,120,"2026-01-21T11:34:09.507",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933342,1768995249573,-500.0,0.00043087,120,"2026-01-21T11:34:09.573",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933343,1768995249638,-500.0,0.00043087,120,"2026-01-21T11:34:09.638",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933344,1768995249706,-500.0,0.00043087,120,"2026-01-21T11:34:09.706",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933345,1768995249776,-612.92908612,0.00043087,120,"2026-01-21T11:34:09.776",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933346,1768995249842,-753.86,0.00043087,120,"2026-01-21T11:34:09.842",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933347,1768995249909,-753.86,0.00043087,120,"2026-01-21T11:34:09.909",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933348,1768995249981,-753.86,0.00043087,120,"2026-01-21T11:34:09.981",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933349,1768995250049,-753.86,0.00043087,120,"2026-01-21T11:34:10.049",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933350,1768995250118,-753.86,0.00043087,120,"2026-01-21T11:34:10.118",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933351,1768995250186,-753.86,0.00043087,120,"2026-01-21T11:34:10.186",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933352,1768995250255,-753.86,0.00043087,120,"2026-01-21T11:34:10.255",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933353,1768995250326,-753.86,0.00043087,120,"2026-01-21T11:34:10.326",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933354,1768995250394,-753.86,0.00043087,120,"2026-01-21T11:34:10.394",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933355,1768995250461,-753.86,0.00043087,120,"2026-01-21T11:34:10.461",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933356,1768995250530,-753.86,0.00043087,120,"2026-01-21T11:34:10.530",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933357,1768995250601,-753.86,0.00043087,120,"2026-01-21T11:34:10.601",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933358,1768995250671,-753.86,0.00043087,120,"2026-01-21T11:34:10.671",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933359,1768995250738,-753.86,0.00043087,120,"2026-01-21T11:34:10.738",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933360,1768995250806,-753.86,0.00043087,120,"2026-01-21T11:34:10.806",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933361,1768995250878,-753.86,0.00043087,120,"2026-01-21T11:34:10.878",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933362,1768995250949,-753.86,0.00043087,120,"2026-01-21T11:34:10.949",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933363,1768995251021,-753.86,0.00043087,120,"2026-01-21T11:34:11.021",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933364,1768995251090,-753.86,0.00043087,120,"2026-01-21T11:34:11.090",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933365,1768995251159,-753.86,0.00043087,120,"2026-01-21T11:34:11.159",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933366,1768995251228,-753.86,0.00043087,120,"2026-01-21T11:34:11.228",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933367,1768995251298,-753.86,0.00043087,120,"2026-01-21T11:34:11.298",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933368,1768995251365,-753.86,0.00043087,120,"2026-01-21T11:34:11.365",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933369,1768995251433,-754.0894342,0.00043087,120,"2026-01-21T11:34:11.433",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933370,1768995251502,-609.13,0.00043087,120,"2026-01-21T11:34:11.502",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933371,1768995251573,-609.13,0.00043087,120,"2026-01-21T11:34:11.573",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933372,1768995251640,-609.13,0.00043087,120,"2026-01-21T11:34:11.640",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933373,1768995251710,-609.13,0.00043087,120,"2026-01-21T11:34:11.710",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933374,1768995251775,-609.13,0.00043087,120,"2026-01-21T11:34:11.775",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933375,1768995251840,-609.13,0.00043087,120,"2026-01-21T11:34:11.840",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933376,1768995251907,-609.13,0.00043087,120,"2026-01-21T11:34:11.907",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933377,1768995251976,-609.13,0.00043087,120,"2026-01-21T11:34:11.976",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933378,1768995252045,-609.13,0.00043087,120,"2026-01-21T11:34:12.045",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933379,1768995252115,-609.13,0.00043087,120,"2026-01-21T11:34:12.115",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933380,1768995252181,-609.13,0.00043087,120,"2026-01-21T11:34:12.181",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933381,1768995252248,-609.13,0.00043087,120,"2026-01-21T11:34:12.248",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933382,1768995252313,-609.13,0.00043087,120,"2026-01-21T11:34:12.313",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933383,1768995252379,-609.13,0.00043087,120,"2026-01-21T11:34:12.379",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933384,1768995252447,-609.13,0.00043087,120,"2026-01-21T11:34:12.447",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933385,1768995252512,-609.13,0.00043087,120,"2026-01-21T11:34:12.512",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933386,1768995252576,-609.13,0.00043087,120,"2026-01-21T11:34:12.576",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933387,1768995252642,-609.13,0.00043087,120,"2026-01-21T11:34:12.642",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933388,1768995252708,-609.13,0.00043087,120,"2026-01-21T11:34:12.708",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933389,1768995252772,-609.13,0.00043087,120,"2026-01-21T11:34:12.772",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933390,1768995252836,-609.13,0.00043087,120,"2026-01-21T11:34:12.836",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933391,1768995252902,-609.13,0.00043087,120,"2026-01-21T11:34:12.902",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933392,1768995252971,-500.0,0.00043087,120,"2026-01-21T11:34:12.971",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933393,1768995253039,-500.0,0.00043087,120,"2026-01-21T11:34:13.039",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933394,1768995253108,-609.13,0.00043087,120,"2026-01-21T11:34:13.108",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933395,1768995253180,-609.31600342,0.00043087,120,"2026-01-21T11:34:13.180",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933396,1768995253258,-500.0,0.00043087,120,"2026-01-21T11:34:13.258",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933397,1768995253329,-500.0,0.00043087,120,"2026-01-21T11:34:13.329",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933398,1768995253397,-500.0,0.00043087,120,"2026-01-21T11:34:13.397",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933399,1768995253467,-500.0,0.00043087,120,"2026-01-21T11:34:13.467",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933400,1768995253537,-335.7351293,0.00043087,120,"2026-01-21T11:34:13.537",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933401,1768995253609,-500.0,0.00043087,45,"2026-01-21T11:34:13.609",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933402,1768995253676,-500.0,0.00043087,45,"2026-01-21T11:34:13.676",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933403,1768995253746,-500.0,0.00043087,120,"2026-01-21T11:34:13.746",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933404,1768995253813,-500.0,0.00043087,45,"2026-01-21T11:34:13.813",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933405,1768995253880,-500.0,0.00043087,120,"2026-01-21T11:34:13.880",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933406,1768995253950,-500.0,0.00043087,45,"2026-01-21T11:34:13.950",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933407,1768995254019,-500.0,0.00043087,120,"2026-01-21T11:34:14.019",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933408,1768995254088,-500.0,0.00043087,45,"2026-01-21T11:34:14.088",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933409,1768995254158,-500.0,0.00043087,120,"2026-01-21T11:34:14.158",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933410,1768995254232,-500.0,0.00043087,45,"2026-01-21T11:34:14.232",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933411,1768995254309,-500.0,0.00043087,120,"2026-01-21T11:34:14.309",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933412,1768995254377,-500.0,0.00043087,45,"2026-01-21T11:34:14.377",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933413,1768995254444,-500.0,0.00043087,120,"2026-01-21T11:34:14.444",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933414,1768995254511,-500.0,0.00043087,45,"2026-01-21T11:34:14.511",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933415,1768995254580,-500.0,0.00043087,120,"2026-01-21T11:34:14.580",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933416,1768995254647,-500.0,0.00043087,45,"2026-01-21T11:34:14.647",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933417,1768995254715,-500.0,0.00043087,120,"2026-01-21T11:34:14.715",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933418,1768995255019,-500.0,0.00043087,45,"2026-01-21T11:34:15.019",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933419,1768995255089,-500.0,0.00043087,120,"2026-01-21T11:34:15.089",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933420,1768995255157,-500.0,0.00043087,45,"2026-01-21T11:34:15.157",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933421,1768995255226,-500.0,0.00043087,120,"2026-01-21T11:34:15.226",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933422,1768995255295,-500.0,0.00043087,45,"2026-01-21T11:34:15.295",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933423,1768995255365,-500.0,0.00043087,120,"2026-01-21T11:34:15.365",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933424,1768995255434,-500.0,0.00043087,120,"2026-01-21T11:34:15.434",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933425,1768995255501,-500.0,0.00043087,45,"2026-01-21T11:34:15.501",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933426,1768995255569,-500.0,0.00043087,120,"2026-01-21T11:34:15.569",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933427,1768995255636,-500.0,0.00043087,120,"2026-01-21T11:34:15.636",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933428,1768995255703,-500.0,0.00043087,120,"2026-01-21T11:34:15.703",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933429,1768995255769,-309.83271866,0.00043087,45,"2026-01-21T11:34:15.769",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933430,1768995255834,-500.0,0.00043087,120,"2026-01-21T11:34:15.834",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933431,1768995255900,-500.0,0.00043087,120,"2026-01-21T11:34:15.900",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933432,1768995255973,-500.0,0.00043087,120,"2026-01-21T11:34:15.973",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933433,1768995256043,-500.0,0.00043087,120,"2026-01-21T11:34:16.043",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933434,1768995256112,-500.0,0.00043087,120,"2026-01-21T11:34:16.112",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933435,1768995256180,-500.0,0.00043087,120,"2026-01-21T11:34:16.180",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933436,1768995256250,-500.0,0.00043087,120,"2026-01-21T11:34:16.250",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933437,1768995256319,-234.89889673,0.00043087,120,"2026-01-21T11:34:16.319",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933438,1768995256390,-500.0,0.00043087,120,"2026-01-21T11:34:16.390",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933439,1768995256458,-500.0,0.00043087,120,"2026-01-21T11:34:16.458",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933440,1768995256526,-500.0,0.00043087,120,"2026-01-21T11:34:16.526",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933441,1768995256600,-500.0,0.00043087,120,"2026-01-21T11:34:16.600",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933442,1768995256674,-500.0,0.00043087,120,"2026-01-21T11:34:16.674",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933443,1768995256746,-500.0,0.00043087,120,"2026-01-21T11:34:16.746",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933444,1768995256814,-500.0,0.00043087,120,"2026-01-21T11:34:16.814",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933445,1768995256884,-500.0,0.00043087,120,"2026-01-21T11:34:16.884",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933446,1768995256956,-500.0,0.00043087,120,"2026-01-21T11:34:16.956",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933447,1768995257027,-500.0,0.00043087,120,"2026-01-21T11:34:17.027",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933448,1768995257097,-500.0,0.00043087,120,"2026-01-21T11:34:17.097",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933449,1768995257165,-500.0,0.00043087,120,"2026-01-21T11:34:17.165",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933450,1768995257236,-500.0,0.00043087,120,"2026-01-21T11:34:17.236",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933451,1768995257306,-500.0,0.00043087,120,"2026-01-21T11:34:17.306",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933452,1768995257374,-500.0,0.00043087,120,"2026-01-21T11:34:17.374",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933453,1768995257443,-500.0,0.00043087,120,"2026-01-21T11:34:17.443",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933454,1768995257510,-500.0,0.00043087,120,"2026-01-21T11:34:17.510",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933455,1768995257580,-289.80337759,0.00043087,120,"2026-01-21T11:34:17.580",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933456,1768995257648,-500.0,0.00043087,120,"2026-01-21T11:34:17.648",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933457,1768995257713,-500.0,0.00043087,120,"2026-01-21T11:34:17.713",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933458,1768995257779,-500.0,0.00043087,120,"2026-01-21T11:34:17.779",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933459,1768995257843,-500.0,0.00043087,120,"2026-01-21T11:34:17.843",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933460,1768995257910,-500.0,0.00043087,120,"2026-01-21T11:34:17.910",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933461,1768995257980,-500.0,0.00043087,120,"2026-01-21T11:34:17.980",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933462,1768995258051,-500.0,0.00043087,120,"2026-01-21T11:34:18.051",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933463,1768995258122,-500.0,0.00043087,120,"2026-01-21T11:34:18.122",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933464,1768995258192,-468.33618761,0.00043087,120,"2026-01-21T11:34:18.192",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933465,1768995258261,-500.0,0.00043087,120,"2026-01-21T11:34:18.261",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933466,1768995258329,-500.0,0.00043087,120,"2026-01-21T11:34:18.329",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933467,1768995258399,-500.0,0.00043087,120,"2026-01-21T11:34:18.399",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933468,1768995258468,-500.0,0.00043087,120,"2026-01-21T11:34:18.468",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933469,1768995258534,-500.0,0.00043087,120,"2026-01-21T11:34:18.534",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933470,1768995258602,-500.0,0.00043087,120,"2026-01-21T11:34:18.602",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933471,1768995258666,-175.27904585,0.00043087,120,"2026-01-21T11:34:18.666",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933472,1768995258730,-500.0,0.00043087,120,"2026-01-21T11:34:18.730",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933473,1768995258794,-929.69,0.00043087,120,"2026-01-21T11:34:18.794",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933474,1768995258858,-500.0,0.00043087,120,"2026-01-21T11:34:18.858",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933475,1768995258925,-458.68822769,0.00043087,120,"2026-01-21T11:34:18.925",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933476,1768995258999,-929.69,0.00043087,120,"2026-01-21T11:34:18.999",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933477,1768995259070,-929.69,0.00043087,120,"2026-01-21T11:34:19.070",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933478,1768995259143,-929.69,0.00043087,120,"2026-01-21T11:34:19.143",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933479,1768995259215,-929.69,0.00043087,120,"2026-01-21T11:34:19.215",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933480,1768995259287,-929.69,0.00043087,120,"2026-01-21T11:34:19.287",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933481,1768995259357,-503.09951686,0.00043087,120,"2026-01-21T11:34:19.357",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933482,1768995259442,-929.69,0.00043087,120,"2026-01-21T11:34:19.442",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933483,1768995259509,-929.69,0.00043087,120,"2026-01-21T11:34:19.509",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933484,1768995259576,-929.69,0.00043087,120,"2026-01-21T11:34:19.576",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933485,1768995259651,-929.69,0.00043087,120,"2026-01-21T11:34:19.651",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933486,1768995259715,-929.69,0.00043087,120,"2026-01-21T11:34:19.715",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933487,1768995259774,-929.69,0.00043087,120,"2026-01-21T11:34:19.774",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933488,1768995259834,-929.69,0.00043087,120,"2026-01-21T11:34:19.834",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933489,1768995259894,-500.0,0.00043087,120,"2026-01-21T11:34:19.894",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933490,1768995259962,-929.69,0.00043087,120,"2026-01-21T11:34:19.962",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933491,1768995260029,-500.0,0.00043087,120,"2026-01-21T11:34:20.029",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933492,1768995260099,-929.69,0.00043087,120,"2026-01-21T11:34:20.099",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933493,1768995260176,-500.0,0.00043087,120,"2026-01-21T11:34:20.176",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933494,1768995260256,-929.69,0.00043087,120,"2026-01-21T11:34:20.256",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933495,1768995260322,-521.63736186,0.00043087,120,"2026-01-21T11:34:20.322",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933496,1768995260384,-929.69,0.00043087,120,"2026-01-21T11:34:20.384",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933497,1768995260443,-929.69,0.00043087,120,"2026-01-21T11:34:20.443",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933498,1768995260501,-929.69,0.00043087,120,"2026-01-21T11:34:20.501",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933499,1768995260560,-929.69,0.00043087,120,"2026-01-21T11:34:20.560",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933500,1768995260619,-929.69,0.00043087,120,"2026-01-21T11:34:20.619",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933501,1768995260677,-929.69,0.00043087,120,"2026-01-21T11:34:20.677",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933502,1768995260734,-929.69,0.00043087,120,"2026-01-21T11:34:20.734",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933503,1768995260789,-929.89497236,0.00043087,120,"2026-01-21T11:34:20.789",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933504,1768995260842,-500.0,0.00043087,120,"2026-01-21T11:34:20.842",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933505,1768995260898,-500.0,0.00043087,120,"2026-01-21T11:34:20.898",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933506,1768995260955,-500.0,0.00043087,120,"2026-01-21T11:34:20.955",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933507,1768995261012,-500.0,0.00043087,120,"2026-01-21T11:34:21.012",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933508,1768995261070,-500.0,0.00043087,120,"2026-01-21T11:34:21.070",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933509,1768995261129,-500.0,0.00043087,120,"2026-01-21T11:34:21.129",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933510,1768995261191,-500.0,0.00043087,120,"2026-01-21T11:34:21.191",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933511,1768995261254,-500.0,0.00043087,120,"2026-01-21T11:34:21.254",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933512,1768995261314,-500.0,0.00043087,120,"2026-01-21T11:34:21.314",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933513,1768995261531,-500.0,0.00043087,120,"2026-01-21T11:34:21.531",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933514,1768995261595,-500.0,0.00043087,120,"2026-01-21T11:34:21.595",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933515,1768995261658,-500.0,0.00043087,120,"2026-01-21T11:34:21.658",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933516,1768995261717,-500.0,0.00043087,120,"2026-01-21T11:34:21.717",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933517,1768995261776,-500.0,0.00043087,120,"2026-01-21T11:34:21.776",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933518,1768995261839,-500.0,0.00043087,120,"2026-01-21T11:34:21.839",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933519,1768995261900,-500.0,0.00043087,120,"2026-01-21T11:34:21.900",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933520,1768995261964,-500.0,0.00043087,120,"2026-01-21T11:34:21.964",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933521,1768995262031,-169.05153409,0.00043087,120,"2026-01-21T11:34:22.031",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933522,1768995262095,-500.0,0.00043087,120,"2026-01-21T11:34:22.095",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933523,1768995262159,-500.0,0.00043087,120,"2026-01-21T11:34:22.159",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933524,1768995262223,-574.13409894,0.00043087,120,"2026-01-21T11:34:22.223",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933525,1768995262287,-500.0,0.00043087,120,"2026-01-21T11:34:22.287",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933526,1768995262354,-500.0,0.00043087,120,"2026-01-21T11:34:22.354",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933527,1768995262416,-500.0,0.00043087,120,"2026-01-21T11:34:22.416",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933528,1768995262482,-500.0,0.00043087,120,"2026-01-21T11:34:22.482",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933529,1768995262546,-521.50174505,0.00043087,120,"2026-01-21T11:34:22.546",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933530,1768995262612,-541.81,0.00043087,120,"2026-01-21T11:34:22.612",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933531,1768995262672,-541.81,0.00043087,120,"2026-01-21T11:34:22.672",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933532,1768995262730,-541.81,0.00043087,120,"2026-01-21T11:34:22.730",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933533,1768995262788,-541.81,0.00043087,120,"2026-01-21T11:34:22.788",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933534,1768995262844,-500.0,0.00043087,120,"2026-01-21T11:34:22.844",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933535,1768995262901,-541.81,0.00043087,120,"2026-01-21T11:34:22.901",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933536,1768995262963,-627.47735318,0.00043087,120,"2026-01-21T11:34:22.963",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933537,1768995263027,-541.81,0.00043087,120,"2026-01-21T11:34:23.027",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933538,1768995263093,-541.81,0.00043087,120,"2026-01-21T11:34:23.093",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933539,1768995263162,-541.81,0.00043087,120,"2026-01-21T11:34:23.162",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933540,1768995263228,-541.81,0.00043087,120,"2026-01-21T11:34:23.228",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933541,1768995263296,-541.81,0.00043087,120,"2026-01-21T11:34:23.296",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933542,1768995263361,-500.0,0.00043087,120,"2026-01-21T11:34:23.361",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933543,1768995263428,-500.0,0.00043087,120,"2026-01-21T11:34:23.428",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933544,1768995263496,-541.81,0.00043087,120,"2026-01-21T11:34:23.496",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933545,1768995263564,-541.81,0.00043087,120,"2026-01-21T11:34:23.564",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933546,1768995263631,-500.0,0.00043087,120,"2026-01-21T11:34:23.631",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933547,1768995263696,-541.81,0.00043087,120,"2026-01-21T11:34:23.696",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933548,1768995263759,-500.0,0.00043087,120,"2026-01-21T11:34:23.759",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933549,1768995263823,-541.81,0.00043087,120,"2026-01-21T11:34:23.823",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933550,1768995263890,-500.0,0.00043087,120,"2026-01-21T11:34:23.890",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933551,1768995263957,-541.81,0.00043087,120,"2026-01-21T11:34:23.957",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933552,1768995264027,-500.0,0.00043087,120,"2026-01-21T11:34:24.027",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933553,1768995264095,-541.81,0.00043087,120,"2026-01-21T11:34:24.095",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933554,1768995264163,-500.0,0.00043087,120,"2026-01-21T11:34:24.163",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933555,1768995264228,-541.81,0.00043087,120,"2026-01-21T11:34:24.228",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933556,1768995264288,-500.0,0.00043087,120,"2026-01-21T11:34:24.288",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933557,1768995264349,-541.81,0.00043087,120,"2026-01-21T11:34:24.349",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933558,1768995264410,-402.04756581,0.00043087,120,"2026-01-21T11:34:24.410",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933559,1768995264472,-541.81,0.00043087,120,"2026-01-21T11:34:24.472",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933560,1768995264535,-541.81,0.00043087,120,"2026-01-21T11:34:24.535",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933561,1768995264599,-541.81,0.00043087,120,"2026-01-21T11:34:24.599",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933562,1768995264663,-541.81,0.00043087,120,"2026-01-21T11:34:24.663",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933563,1768995264724,-541.81,0.00043087,120,"2026-01-21T11:34:24.724",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933564,1768995264789,-542.03435225,0.00043087,120,"2026-01-21T11:34:24.789",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933565,1768995264851,-500.0,0.00043087,120,"2026-01-21T11:34:24.851",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933566,1768995264914,-500.0,0.00043087,120,"2026-01-21T11:34:24.914",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933567,1768995264983,-500.0,0.00043087,120,"2026-01-21T11:34:24.983",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933568,1768995265049,-500.0,0.00043087,120,"2026-01-21T11:34:25.049",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933569,1768995265113,-331.06537627,0.00043087,120,"2026-01-21T11:34:25.113",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933570,1768995265179,-500.0,0.00043087,120,"2026-01-21T11:34:25.179",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933571,1768995265242,-500.0,0.00043087,120,"2026-01-21T11:34:25.242",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933572,1768995265306,-500.0,0.00043087,120,"2026-01-21T11:34:25.306",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933573,1768995265371,-500.0,0.00043087,120,"2026-01-21T11:34:25.371",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933574,1768995265433,-755.11,0.00043087,120,"2026-01-21T11:34:25.433",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933575,1768995265497,-500.0,0.00043087,120,"2026-01-21T11:34:25.497",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933576,1768995265563,-755.11,0.00043087,120,"2026-01-21T11:34:25.563",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933577,1768995265628,-755.11,0.00043087,120,"2026-01-21T11:34:25.628",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933578,1768995265697,-755.11,0.00043087,120,"2026-01-21T11:34:25.697",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933579,1768995265764,-755.11,0.00043087,120,"2026-01-21T11:34:25.764",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933580,1768995265834,-755.11,0.00043087,120,"2026-01-21T11:34:25.834",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933581,1768995265905,-500.0,0.00043087,120,"2026-01-21T11:34:25.905",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933582,1768995265978,-755.11,0.00043087,120,"2026-01-21T11:34:25.978",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933583,1768995266051,-500.0,0.00043087,120,"2026-01-21T11:34:26.051",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933584,1768995266124,-755.11,0.00043087,120,"2026-01-21T11:34:26.124",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933585,1768995266198,-500.0,0.00043087,120,"2026-01-21T11:34:26.198",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933586,1768995266270,-755.11,0.00043087,120,"2026-01-21T11:34:26.270",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933587,1768995266341,-500.0,0.00043087,120,"2026-01-21T11:34:26.341",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933588,1768995266414,-755.11,0.00043087,120,"2026-01-21T11:34:26.414",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933589,1768995266487,-500.0,0.00043087,120,"2026-01-21T11:34:26.487",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933590,1768995266564,-755.11,0.00043087,120,"2026-01-21T11:34:26.564",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933591,1768995266641,-500.0,0.00043087,120,"2026-01-21T11:34:26.641",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933592,1768995266736,-755.11,0.00043087,120,"2026-01-21T11:34:26.736",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933593,1768995266814,-500.0,0.00043087,120,"2026-01-21T11:34:26.814",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933594,1768995266889,-755.11,0.00043087,120,"2026-01-21T11:34:26.889",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933595,1768995266966,-30000.0,0.00043087,120,"2026-01-21T11:34:26.966",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933596,1768995267048,-500.0,0.00043087,120,"2026-01-21T11:34:27.048",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933597,1768995267127,-500.0,0.00043087,120,"2026-01-21T11:34:27.127",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933598,1768995267206,-755.11,0.00043087,120,"2026-01-21T11:34:27.206",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933599,1768995267287,-500.0,0.00043087,120,"2026-01-21T11:34:27.287",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933600,1768995267366,-500.0,0.00043087,120,"2026-01-21T11:34:27.366",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933601,1768995267447,-500.0,0.00043087,120,"2026-01-21T11:34:27.447",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933602,1768995267526,-755.11,0.00043087,120,"2026-01-21T11:34:27.526",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933603,1768995267610,-500.0,0.00043087,120,"2026-01-21T11:34:27.610",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933604,1768995267690,-500.0,0.00043087,120,"2026-01-21T11:34:27.690",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933605,1768995267774,-755.11,0.00043087,120,"2026-01-21T11:34:27.774",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933606,1768995267879,-569.90480793,0.00043087,120,"2026-01-21T11:34:27.879",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933607,1768995267981,-500.0,0.00043087,120,"2026-01-21T11:34:27.981",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933608,1768995268224,-755.11,0.00043087,120,"2026-01-21T11:34:28.224",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933609,1768995268331,-500.0,0.00043087,120,"2026-01-21T11:34:28.331",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933610,1768995268435,-755.11,0.00043087,120,"2026-01-21T11:34:28.435",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933611,1768995268539,-527.03031909,0.00043087,120,"2026-01-21T11:34:28.539",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933612,1768995268643,-755.11,0.00043087,120,"2026-01-21T11:34:28.643",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933613,1768995268750,-500.0,0.00043087,120,"2026-01-21T11:34:28.750",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933614,1768995268858,-755.11,0.00043087,120,"2026-01-21T11:34:28.858",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933615,1768995268969,-500.0,0.00043087,120,"2026-01-21T11:34:28.969",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933616,1768995269076,-755.11,0.00043087,120,"2026-01-21T11:34:29.076",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933617,1768995269184,-500.0,0.00043087,120,"2026-01-21T11:34:29.184",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933618,1768995269289,-755.11,0.00043087,120,"2026-01-21T11:34:29.289",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933619,1768995269391,-500.0,0.00043087,120,"2026-01-21T11:34:29.391",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933620,1768995269495,-500.0,0.00043087,120,"2026-01-21T11:34:29.495",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933621,1768995269597,-755.11,0.00043087,120,"2026-01-21T11:34:29.597",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933622,1768995269701,-500.0,0.00043087,120,"2026-01-21T11:34:29.701",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933623,1768995269800,-500.0,0.00043087,120,"2026-01-21T11:34:29.800",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933624,1768995269883,-755.18940471,0.00043087,120,"2026-01-21T11:34:29.883",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933625,1768995269975,-500.0,0.00043087,120,"2026-01-21T11:34:29.975",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933626,1768995270058,-500.0,0.00043087,120,"2026-01-21T11:34:30.058",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933627,1768995270139,-500.0,0.00043087,120,"2026-01-21T11:34:30.139",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933628,1768995270218,-500.0,0.00043087,120,"2026-01-21T11:34:30.218",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933629,1768995270298,-500.0,0.00043087,120,"2026-01-21T11:34:30.298",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933630,1768995270373,-500.0,0.00043087,120,"2026-01-21T11:34:30.373",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933631,1768995270443,-500.0,0.00043087,120,"2026-01-21T11:34:30.443",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933632,1768995270513,-500.0,0.00043087,120,"2026-01-21T11:34:30.513",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933633,1768995270584,-500.0,0.00043087,120,"2026-01-21T11:34:30.584",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933634,1768995270654,-500.0,0.00043087,120,"2026-01-21T11:34:30.654",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933635,1768995270724,-500.0,0.00043087,120,"2026-01-21T11:34:30.724",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933636,1768995270792,-500.0,0.00043087,120,"2026-01-21T11:34:30.792",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933637,1768995270859,-500.0,0.00043087,120,"2026-01-21T11:34:30.859",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933638,1768995270936,-500.0,0.00043087,60,"2026-01-21T11:34:30.936",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933639,1768995271008,-500.0,0.00043087,120,"2026-01-21T11:34:31.008",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933640,1768995271075,-500.0,0.00043087,120,"2026-01-21T11:34:31.075",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933641,1768995271144,-500.0,0.00043087,120,"2026-01-21T11:34:31.144",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933642,1768995271212,-500.0,0.00043087,60,"2026-01-21T11:34:31.212",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933643,1768995271283,-500.0,0.00043087,120,"2026-01-21T11:34:31.283",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933644,1768995271350,-500.0,0.00043087,120,"2026-01-21T11:34:31.350",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933645,1768995271413,-338.63035178,0.00043087,60,"2026-01-21T11:34:31.413",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933646,1768995271479,-641.78,0.00043087,120,"2026-01-21T11:34:31.479",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933647,1768995271543,-500.0,0.00043087,120,"2026-01-21T11:34:31.543",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933648,1768995271608,-500.0,0.00043087,120,"2026-01-21T11:34:31.608",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933649,1768995271674,-641.78,0.00043087,120,"2026-01-21T11:34:31.674",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933650,1768995271738,-224.65124087,0.00043087,120,"2026-01-21T11:34:31.738",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933651,1768995271800,-500.0,0.00043087,120,"2026-01-21T11:34:31.800",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933652,1768995271863,-641.78,0.00043087,120,"2026-01-21T11:34:31.863",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933653,1768995271930,-500.0,0.00043087,120,"2026-01-21T11:34:31.930",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933654,1768995271999,-641.78,0.00043087,120,"2026-01-21T11:34:31.999",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933655,1768995272069,-500.0,0.00043087,120,"2026-01-21T11:34:32.069",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933656,1768995272138,-641.78,0.00043087,120,"2026-01-21T11:34:32.138",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933657,1768995272205,-500.0,0.00043087,120,"2026-01-21T11:34:32.205",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933658,1768995272270,-641.78,0.00043087,120,"2026-01-21T11:34:32.270",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933659,1768995272333,-500.0,0.00043087,120,"2026-01-21T11:34:32.333",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933660,1768995272394,-641.78,0.00043087,120,"2026-01-21T11:34:32.394",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933661,1768995272460,-500.0,0.00043087,120,"2026-01-21T11:34:32.460",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933662,1768995272523,-500.0,0.00043087,120,"2026-01-21T11:34:32.523",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933663,1768995272588,-641.78,0.00043087,120,"2026-01-21T11:34:32.588",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933664,1768995272667,-500.0,0.00043087,120,"2026-01-21T11:34:32.667",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933665,1768995272732,-500.0,0.00043087,120,"2026-01-21T11:34:32.732",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933666,1768995272796,-641.78,0.00043087,120,"2026-01-21T11:34:32.796",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933667,1768995272857,-500.0,0.00043087,120,"2026-01-21T11:34:32.857",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933668,1768995272922,-500.0,0.00043087,120,"2026-01-21T11:34:32.922",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933669,1768995272991,-641.78,0.00043087,120,"2026-01-21T11:34:32.991",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933670,1768995273065,-500.0,0.00043087,120,"2026-01-21T11:34:33.065",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933671,1768995273137,-641.78,0.00043087,120,"2026-01-21T11:34:33.137",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933672,1768995273209,-500.0,0.00043087,120,"2026-01-21T11:34:33.209",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933673,1768995273279,-500.0,0.00043087,120,"2026-01-21T11:34:33.279",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933674,1768995273348,-641.78,0.00043087,120,"2026-01-21T11:34:33.348",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933675,1768995273417,-500.0,0.00043087,120,"2026-01-21T11:34:33.417",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933676,1768995273486,-500.0,0.00043087,120,"2026-01-21T11:34:33.486",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933677,1768995273556,-641.78,0.00043087,120,"2026-01-21T11:34:33.556",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933678,1768995273629,-500.0,0.00043087,120,"2026-01-21T11:34:33.629",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933679,1768995273704,-500.0,0.00043087,120,"2026-01-21T11:34:33.704",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933680,1768995273772,-641.78,0.00043087,120,"2026-01-21T11:34:33.772",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933681,1768995273839,-500.0,0.00043087,120,"2026-01-21T11:34:33.839",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933682,1768995273907,-500.0,0.00043087,120,"2026-01-21T11:34:33.907",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933683,1768995273975,-641.78,0.00043087,120,"2026-01-21T11:34:33.975",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933684,1768995274043,-500.0,0.00043087,120,"2026-01-21T11:34:34.043",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933685,1768995274111,-500.0,0.00043087,120,"2026-01-21T11:34:34.111",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933686,1768995274180,-500.0,0.00043087,120,"2026-01-21T11:34:34.180",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933687,1768995274247,-641.78,0.00043087,120,"2026-01-21T11:34:34.247",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933688,1768995274313,-500.0,0.00043087,120,"2026-01-21T11:34:34.313",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933689,1768995274379,-572.84431685,0.00043087,120,"2026-01-21T11:34:34.379",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933690,1768995274442,-500.0,0.00043087,120,"2026-01-21T11:34:34.442",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933691,1768995274507,-641.78,0.00043087,120,"2026-01-21T11:34:34.507",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933692,1768995274574,-500.0,0.00043087,120,"2026-01-21T11:34:34.574",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933693,1768995274642,-641.78,0.00043087,120,"2026-01-21T11:34:34.642",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933694,1768995274706,-500.0,0.00043087,120,"2026-01-21T11:34:34.706",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933695,1768995274771,-641.78,0.00043087,120,"2026-01-21T11:34:34.771",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933696,1768995274836,-500.0,0.00043087,120,"2026-01-21T11:34:34.836",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933697,1768995274900,-641.78,0.00043087,120,"2026-01-21T11:34:34.900",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933698,1768995274975,-500.0,0.00043087,120,"2026-01-21T11:34:34.975",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933699,1768995275049,-500.0,0.00043087,120,"2026-01-21T11:34:35.049",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933700,1768995275117,-641.78,0.00043087,120,"2026-01-21T11:34:35.117",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933701,1768995275182,-415.52318284,0.00043087,120,"2026-01-21T11:34:35.182",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933702,1768995275454,-641.78,0.00043087,120,"2026-01-21T11:34:35.454",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933703,1768995275521,-500.0,0.00043087,120,"2026-01-21T11:34:35.521",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933704,1768995275588,-641.78,0.00043087,120,"2026-01-21T11:34:35.588",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933705,1768995275653,-500.0,0.00043087,120,"2026-01-21T11:34:35.653",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933706,1768995275717,-500.0,0.00043087,120,"2026-01-21T11:34:35.717",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933707,1768995275782,-500.0,0.00043087,120,"2026-01-21T11:34:35.782",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933708,1768995275846,-641.98105628,0.00043087,120,"2026-01-21T11:34:35.846",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933709,1768995275912,-500.0,0.00043087,120,"2026-01-21T11:34:35.912",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933710,1768995275981,-500.0,0.00043087,120,"2026-01-21T11:34:35.981",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933711,1768995276048,-500.0,0.00043087,120,"2026-01-21T11:34:36.048",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933712,1768995276113,-500.0,0.00043087,120,"2026-01-21T11:34:36.113",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933713,1768995276180,-500.0,0.00043087,120,"2026-01-21T11:34:36.180",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933714,1768995276243,-549.32717123,0.00043087,120,"2026-01-21T11:34:36.243",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933715,1768995276305,-500.0,0.00043087,120,"2026-01-21T11:34:36.305",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933716,1768995276371,-500.0,0.00043087,120,"2026-01-21T11:34:36.371",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933717,1768995276434,-500.0,0.00043087,120,"2026-01-21T11:34:36.434",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933718,1768995276498,-500.0,0.00043087,120,"2026-01-21T11:34:36.498",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933719,1768995276561,-500.0,0.00043087,120,"2026-01-21T11:34:36.561",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933720,1768995276625,-500.0,0.00043087,120,"2026-01-21T11:34:36.625",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933721,1768995276691,-500.0,0.00043087,120,"2026-01-21T11:34:36.691",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933722,1768995276755,-500.0,0.00043087,120,"2026-01-21T11:34:36.755",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933723,1768995276816,-500.0,0.00043087,120,"2026-01-21T11:34:36.816",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933724,1768995276878,-500.0,0.00043087,120,"2026-01-21T11:34:36.878",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933725,1768995276944,-500.0,0.00043087,120,"2026-01-21T11:34:36.944",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933726,1768995277011,-232.58915838,0.00043087,120,"2026-01-21T11:34:37.011",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933727,1768995277080,-500.0,0.00043087,120,"2026-01-21T11:34:37.080",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933728,1768995277147,-588.3,0.00043087,120,"2026-01-21T11:34:37.147",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933729,1768995277214,-500.0,0.00043087,120,"2026-01-21T11:34:37.214",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933730,1768995277279,-588.3,0.00043087,120,"2026-01-21T11:34:37.279",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933731,1768995277345,-500.0,0.00043087,120,"2026-01-21T11:34:37.345",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933732,1768995277411,-588.3,0.00043087,120,"2026-01-21T11:34:37.411",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933733,1768995277473,-500.0,0.00043087,120,"2026-01-21T11:34:37.473",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933734,1768995277537,-588.3,0.00043087,120,"2026-01-21T11:34:37.537",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933735,1768995277599,-500.0,0.00043087,120,"2026-01-21T11:34:37.599",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933736,1768995277666,-588.3,0.00043087,120,"2026-01-21T11:34:37.666",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933737,1768995277727,-500.0,0.00043087,120,"2026-01-21T11:34:37.727",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933738,1768995277788,-588.3,0.00043087,120,"2026-01-21T11:34:37.788",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933739,1768995277848,-500.0,0.00043087,120,"2026-01-21T11:34:37.848",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933740,1768995277911,-374.5923021,0.00043087,120,"2026-01-21T11:34:37.911",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933741,1768995277979,-588.3,0.00043087,120,"2026-01-21T11:34:37.979",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933742,1768995278052,-500.0,0.00043087,120,"2026-01-21T11:34:38.052",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933743,1768995278121,-588.3,0.00043087,120,"2026-01-21T11:34:38.121",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933744,1768995278189,-500.0,0.00043087,120,"2026-01-21T11:34:38.189",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933745,1768995278254,-588.3,0.00043087,120,"2026-01-21T11:34:38.254",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933746,1768995278320,-500.0,0.00043087,120,"2026-01-21T11:34:38.320",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933747,1768995278385,-588.3,0.00043087,120,"2026-01-21T11:34:38.385",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933748,1768995278450,-500.0,0.00043087,120,"2026-01-21T11:34:38.450",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933749,1768995278512,-588.3,0.00043087,120,"2026-01-21T11:34:38.512",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933750,1768995278575,-588.3,0.00043087,120,"2026-01-21T11:34:38.575",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933751,1768995278637,-500.0,0.00043087,120,"2026-01-21T11:34:38.637",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933752,1768995278697,-588.3,0.00043087,120,"2026-01-21T11:34:38.697",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933753,1768995278754,-374.16623311,0.00043087,120,"2026-01-21T11:34:38.754",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933754,1768995278813,-588.3,0.00043087,120,"2026-01-21T11:34:38.813",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933755,1768995278870,-588.3,0.00043087,120,"2026-01-21T11:34:38.870",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933756,1768995278935,-588.3,0.00043087,120,"2026-01-21T11:34:38.935",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933757,1768995279001,-588.3,0.00043087,120,"2026-01-21T11:34:39.001",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933758,1768995279067,-588.3,0.00043087,120,"2026-01-21T11:34:39.067",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933759,1768995279133,-588.3,0.00043087,120,"2026-01-21T11:34:39.133",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933760,1768995279199,-588.3,0.00043087,120,"2026-01-21T11:34:39.199",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933761,1768995279263,-588.3,0.00043087,120,"2026-01-21T11:34:39.263",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933762,1768995279326,-588.3,0.00043087,120,"2026-01-21T11:34:39.326",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933763,1768995279393,-588.3,0.00043087,120,"2026-01-21T11:34:39.393",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933764,1768995279453,-588.4076507,0.00043087,120,"2026-01-21T11:34:39.453",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933765,1768995279516,-500.0,0.00043087,120,"2026-01-21T11:34:39.516",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933766,1768995279584,-500.0,0.00043087,120,"2026-01-21T11:34:39.584",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933767,1768995279649,-500.0,0.00043087,120,"2026-01-21T11:34:39.649",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933768,1768995279714,-500.0,0.00043087,120,"2026-01-21T11:34:39.714",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933769,1768995279777,-500.0,0.00043087,120,"2026-01-21T11:34:39.777",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933770,1768995279842,-500.0,0.00043087,120,"2026-01-21T11:34:39.842",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933771,1768995279918,-500.0,0.00043087,120,"2026-01-21T11:34:39.918",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933772,1768995280001,-500.0,0.00043087,120,"2026-01-21T11:34:40.001",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933773,1768995280077,-500.0,0.00043087,120,"2026-01-21T11:34:40.077",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933774,1768995280154,-500.0,0.00043087,120,"2026-01-21T11:34:40.154",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933775,1768995280222,-500.0,0.00043087,120,"2026-01-21T11:34:40.222",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933776,1768995280288,-500.0,0.00043087,120,"2026-01-21T11:34:40.288",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933777,1768995280351,-500.0,0.00043087,120,"2026-01-21T11:34:40.351",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933778,1768995280414,-500.0,0.00043087,120,"2026-01-21T11:34:40.414",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933779,1768995280476,-500.0,0.00043087,120,"2026-01-21T11:34:40.476",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933780,1768995280537,-500.0,0.00043087,120,"2026-01-21T11:34:40.537",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933781,1768995280600,-500.0,0.00043087,120,"2026-01-21T11:34:40.600",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933782,1768995280663,-500.0,0.00043087,120,"2026-01-21T11:34:40.663",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933783,1768995280725,-500.0,0.00043087,120,"2026-01-21T11:34:40.725",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933784,1768995280787,-500.0,0.00043087,120,"2026-01-21T11:34:40.787",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933785,1768995280850,-500.0,0.00043087,120,"2026-01-21T11:34:40.850",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933786,1768995280919,-500.0,0.00043087,120,"2026-01-21T11:34:40.919",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933787,1768995280990,-500.0,0.00043087,120,"2026-01-21T11:34:40.990",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933788,1768995281059,-500.0,0.00043087,120,"2026-01-21T11:34:41.059",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933789,1768995281126,-500.0,0.00043087,120,"2026-01-21T11:34:41.126",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933790,1768995281193,-500.0,0.00043087,120,"2026-01-21T11:34:41.193",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933791,1768995281258,-500.0,0.00043087,120,"2026-01-21T11:34:41.258",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933792,1768995281323,-500.0,0.00043087,120,"2026-01-21T11:34:41.323",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933793,1768995281387,-500.0,0.00043087,120,"2026-01-21T11:34:41.387",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933794,1768995281452,-500.0,0.00043087,120,"2026-01-21T11:34:41.452",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933795,1768995281519,-500.0,0.00043087,120,"2026-01-21T11:34:41.519",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933796,1768995281743,-500.0,0.00043087,120,"2026-01-21T11:34:41.743",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933797,1768995281811,-203.4032326,0.00043087,120,"2026-01-21T11:34:41.811",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933798,1768995281880,-500.0,0.00043087,120,"2026-01-21T11:34:41.880",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933799,1768995281949,-500.0,0.00043087,120,"2026-01-21T11:34:41.949",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933800,1768995282026,-500.0,0.00043087,120,"2026-01-21T11:34:42.026",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933801,1768995282100,-461.70458484,0.00043087,120,"2026-01-21T11:34:42.100",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933802,1768995282175,-500.0,0.00043087,120,"2026-01-21T11:34:42.175",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933803,1768995282247,-500.0,0.00043087,120,"2026-01-21T11:34:42.247",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933804,1768995282322,-500.0,0.00043087,120,"2026-01-21T11:34:42.322",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933805,1768995282391,-500.0,0.00043087,120,"2026-01-21T11:34:42.391",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933806,1768995282461,-500.0,0.00043087,120,"2026-01-21T11:34:42.461",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933807,1768995282530,-500.0,0.00043087,120,"2026-01-21T11:34:42.530",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933808,1768995282599,-500.0,0.00043087,120,"2026-01-21T11:34:42.599",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933809,1768995282667,-844.06,0.00043087,120,"2026-01-21T11:34:42.667",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933810,1768995282742,-500.0,0.00043087,120,"2026-01-21T11:34:42.742",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933811,1768995282815,-844.06,0.00043087,120,"2026-01-21T11:34:42.815",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933812,1768995282883,-469.66251806,0.00043087,120,"2026-01-21T11:34:42.883",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933813,1768995282952,-844.06,0.00043087,120,"2026-01-21T11:34:42.952",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933814,1768995283021,-844.06,0.00043087,120,"2026-01-21T11:34:43.021",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933815,1768995283090,-844.06,0.00043087,120,"2026-01-21T11:34:43.090",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933816,1768995283162,-844.06,0.00043087,120,"2026-01-21T11:34:43.162",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933817,1768995283229,-844.06,0.00043087,120,"2026-01-21T11:34:43.229",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933818,1768995283297,-844.06,0.00043087,120,"2026-01-21T11:34:43.297",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933819,1768995283365,-844.06,0.00043087,120,"2026-01-21T11:34:43.365",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933820,1768995283432,-844.06,0.00043087,120,"2026-01-21T11:34:43.432",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933821,1768995283502,-844.06,0.00043087,120,"2026-01-21T11:34:43.502",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933822,1768995283574,-844.06,0.00043087,120,"2026-01-21T11:34:43.574",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933823,1768995283642,-844.06,0.00043087,120,"2026-01-21T11:34:43.642",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933824,1768995283710,-844.06,0.00043087,120,"2026-01-21T11:34:43.710",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933825,1768995283777,-844.06,0.00043087,120,"2026-01-21T11:34:43.777",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933826,1768995283843,-844.06,0.00043087,120,"2026-01-21T11:34:43.843",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933827,1768995283915,-844.06,0.00043087,120,"2026-01-21T11:34:43.915",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933828,1768995283986,-844.06,0.00043087,120,"2026-01-21T11:34:43.986",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933829,1768995284055,-844.06,0.00043087,120,"2026-01-21T11:34:44.055",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933830,1768995284124,-844.06,0.00043087,120,"2026-01-21T11:34:44.124",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933831,1768995284192,-844.06,0.00043087,120,"2026-01-21T11:34:44.192",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933832,1768995284259,-844.06,0.00043087,120,"2026-01-21T11:34:44.259",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933833,1768995284333,-844.06,0.00043087,120,"2026-01-21T11:34:44.333",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933834,1768995284399,-844.0666271,0.00043087,120,"2026-01-21T11:34:44.399",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933835,1768995284463,-500.0,0.00043087,120,"2026-01-21T11:34:44.463",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933836,1768995284529,-369.33,0.00043087,120,"2026-01-21T11:34:44.529",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933837,1768995284593,-500.0,0.00043087,120,"2026-01-21T11:34:44.593",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933838,1768995284659,-500.0,0.00043087,120,"2026-01-21T11:34:44.659",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933839,1768995284722,-500.0,0.00043087,120,"2026-01-21T11:34:44.722",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933840,1768995284787,-500.0,0.00043087,120,"2026-01-21T11:34:44.787",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933841,1768995284852,-500.0,0.00043087,120,"2026-01-21T11:34:44.852",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933842,1768995284918,-500.0,0.00043087,120,"2026-01-21T11:34:44.918",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933843,1768995284984,-500.0,0.00043087,120,"2026-01-21T11:34:44.984",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933844,1768995285053,-500.0,0.00043087,120,"2026-01-21T11:34:45.053",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933845,1768995285120,-500.0,0.00043087,120,"2026-01-21T11:34:45.120",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933846,1768995285188,-500.0,0.00043087,120,"2026-01-21T11:34:45.188",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933847,1768995285255,-500.0,0.00043087,120,"2026-01-21T11:34:45.255",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933848,1768995285320,-500.0,0.00043087,120,"2026-01-21T11:34:45.320",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933849,1768995285384,-500.0,0.00043087,120,"2026-01-21T11:34:45.384",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933850,1768995285447,-500.0,0.00043087,120,"2026-01-21T11:34:45.447",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933851,1768995285508,-500.0,0.00043087,120,"2026-01-21T11:34:45.508",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933852,1768995285572,-500.0,0.00043087,120,"2026-01-21T11:34:45.572",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933853,1768995285635,-500.0,0.00043087,120,"2026-01-21T11:34:45.635",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933854,1768995285698,-500.0,0.00043087,120,"2026-01-21T11:34:45.698",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933855,1768995285761,-500.0,0.00043087,120,"2026-01-21T11:34:45.761",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933856,1768995285824,-500.0,0.00043087,120,"2026-01-21T11:34:45.824",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933857,1768995285890,-500.0,0.00043087,120,"2026-01-21T11:34:45.890",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933858,1768995285958,-500.0,0.00043087,120,"2026-01-21T11:34:45.958",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933859,1768995286023,-500.0,0.00043087,120,"2026-01-21T11:34:46.023",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933860,1768995286094,-500.0,0.00043087,120,"2026-01-21T11:34:46.094",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933861,1768995286161,-500.0,0.00043087,120,"2026-01-21T11:34:46.161",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933862,1768995286229,-500.0,0.00043087,120,"2026-01-21T11:34:46.229",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933863,1768995286296,-500.0,0.00043087,120,"2026-01-21T11:34:46.296",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933864,1768995286361,-500.0,0.00043087,120,"2026-01-21T11:34:46.361",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933865,1768995286427,-500.0,0.00043087,120,"2026-01-21T11:34:46.427",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933866,1768995286490,-500.0,0.00043087,120,"2026-01-21T11:34:46.490",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933867,1768995286554,-500.0,0.00043087,120,"2026-01-21T11:34:46.554",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933868,1768995286621,-605.29763451,0.00043087,120,"2026-01-21T11:34:46.621",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933869,1768995286686,-500.0,0.00043087,120,"2026-01-21T11:34:46.686",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933870,1768995286751,-500.0,0.00043087,120,"2026-01-21T11:34:46.751",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933871,1768995286816,-500.0,0.00043087,120,"2026-01-21T11:34:46.816",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933872,1768995286884,-500.0,0.00043087,120,"2026-01-21T11:34:46.884",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933873,1768995286953,-500.0,0.00043087,120,"2026-01-21T11:34:46.953",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933874,1768995287020,-628.26476296,0.00043087,120,"2026-01-21T11:34:47.020",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933875,1768995287089,-500.0,0.00043087,120,"2026-01-21T11:34:47.089",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933876,1768995287156,-500.0,0.00043087,120,"2026-01-21T11:34:47.156",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933877,1768995287224,-500.0,0.00043087,120,"2026-01-21T11:34:47.224",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933878,1768995287290,-500.0,0.00043087,120,"2026-01-21T11:34:47.290",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933879,1768995287357,-500.0,0.00043087,120,"2026-01-21T11:34:47.357",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933880,1768995287423,-500.0,0.00043087,120,"2026-01-21T11:34:47.423",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933881,1768995287488,-500.0,0.00043087,120,"2026-01-21T11:34:47.488",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933882,1768995287553,-500.0,0.00043087,120,"2026-01-21T11:34:47.553",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933883,1768995287624,-500.0,0.00043087,120,"2026-01-21T11:34:47.624",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933884,1768995287691,-500.0,0.00043087,120,"2026-01-21T11:34:47.691",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933885,1768995287751,-500.0,0.00043087,120,"2026-01-21T11:34:47.751",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933886,1768995287808,-447.83914805,0.00043087,120,"2026-01-21T11:34:47.808",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933887,1768995287867,-500.0,0.00043087,120,"2026-01-21T11:34:47.867",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933888,1768995287926,-500.0,0.00043087,120,"2026-01-21T11:34:47.926",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933889,1768995287985,-500.0,0.00043087,120,"2026-01-21T11:34:47.985",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933890,1768995288200,-500.0,0.00043087,120,"2026-01-21T11:34:48.200",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933891,1768995288267,-500.0,0.00043087,120,"2026-01-21T11:34:48.267",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933892,1768995288332,-500.0,0.00043087,120,"2026-01-21T11:34:48.332",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933893,1768995288400,-500.0,0.00043087,120,"2026-01-21T11:34:48.400",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933894,1768995288466,-353.62314648,0.00043087,120,"2026-01-21T11:34:48.466",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933895,1768995288533,-500.0,0.00043087,120,"2026-01-21T11:34:48.533",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933896,1768995288599,-500.0,0.00043087,120,"2026-01-21T11:34:48.599",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933897,1768995288664,-500.0,0.00043087,120,"2026-01-21T11:34:48.664",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933898,1768995288728,-500.0,0.00043087,120,"2026-01-21T11:34:48.728",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933899,1768995288792,-500.0,0.00043087,120,"2026-01-21T11:34:48.792",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933900,1768995288856,-500.0,0.00043087,120,"2026-01-21T11:34:48.856",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933901,1768995288924,-500.0,0.00043087,120,"2026-01-21T11:34:48.924",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933902,1768995288992,-500.0,0.00043087,120,"2026-01-21T11:34:48.992",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933903,1768995289056,-500.0,0.00043087,120,"2026-01-21T11:34:49.056",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933904,1768995289121,-500.0,0.00043087,120,"2026-01-21T11:34:49.121",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933905,1768995289187,-500.0,0.00043087,120,"2026-01-21T11:34:49.187",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933906,1768995289253,-500.0,0.00043087,120,"2026-01-21T11:34:49.253",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933907,1768995289319,-500.0,0.00043087,120,"2026-01-21T11:34:49.319",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933908,1768995289384,-500.0,0.00043087,120,"2026-01-21T11:34:49.384",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933909,1768995289447,-500.0,0.00043087,120,"2026-01-21T11:34:49.447",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933910,1768995289511,-500.0,0.00043087,120,"2026-01-21T11:34:49.511",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933911,1768995289579,-512.12766119,0.00043087,120,"2026-01-21T11:34:49.579",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933912,1768995289643,-500.0,0.00043087,120,"2026-01-21T11:34:49.643",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933913,1768995289705,-500.0,0.00043087,120,"2026-01-21T11:34:49.705",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933914,1768995289767,-500.0,0.00043087,120,"2026-01-21T11:34:49.767",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933915,1768995289826,-500.0,0.00043087,120,"2026-01-21T11:34:49.826",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933916,1768995289886,-500.0,0.00043087,120,"2026-01-21T11:34:49.886",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933917,1768995289949,-500.0,0.00043087,120,"2026-01-21T11:34:49.949",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933918,1768995290016,-500.0,0.00043087,120,"2026-01-21T11:34:50.016",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933919,1768995290083,-500.0,0.00043087,120,"2026-01-21T11:34:50.083",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933920,1768995290151,-500.0,0.00043087,120,"2026-01-21T11:34:50.151",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933921,1768995290219,-500.0,0.00043087,120,"2026-01-21T11:34:50.219",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933922,1768995290286,-500.0,0.00043087,120,"2026-01-21T11:34:50.286",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933923,1768995290347,-500.0,0.00043087,120,"2026-01-21T11:34:50.347",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933924,1768995290410,-500.0,0.00043087,120,"2026-01-21T11:34:50.410",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933925,1768995290472,-500.0,0.00043087,120,"2026-01-21T11:34:50.472",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933926,1768995290532,-500.0,0.00043087,120,"2026-01-21T11:34:50.532",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933927,1768995290594,-500.0,0.00043087,120,"2026-01-21T11:34:50.594",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933928,1768995290658,-500.0,0.00043087,120,"2026-01-21T11:34:50.658",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933929,1768995290718,-500.0,0.00043087,120,"2026-01-21T11:34:50.718",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933930,1768995290775,-500.0,0.00043087,120,"2026-01-21T11:34:50.775",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933931,1768995290833,-532.79289833,0.00043087,120,"2026-01-21T11:34:50.833",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933932,1768995290892,-500.0,0.00043087,120,"2026-01-21T11:34:50.892",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933933,1768995290960,-500.0,0.00043087,120,"2026-01-21T11:34:50.960",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933934,1768995291027,-500.0,0.00043087,120,"2026-01-21T11:34:51.027",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933935,1768995291095,-341.30799686,0.00043087,120,"2026-01-21T11:34:51.095",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933936,1768995291161,-500.0,0.00043087,120,"2026-01-21T11:34:51.161",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933937,1768995291229,-500.0,0.00043087,120,"2026-01-21T11:34:51.229",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933938,1768995291294,-500.0,0.00043087,120,"2026-01-21T11:34:51.294",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933939,1768995291358,-500.0,0.00043087,120,"2026-01-21T11:34:51.358",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933940,1768995291422,-500.0,0.00043087,120,"2026-01-21T11:34:51.422",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933941,1768995291481,-500.0,0.00043087,120,"2026-01-21T11:34:51.481",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933942,1768995291540,-500.0,0.00043087,120,"2026-01-21T11:34:51.540",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933943,1768995291600,-500.0,0.00043087,120,"2026-01-21T11:34:51.600",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933944,1768995291658,-500.0,0.00043087,120,"2026-01-21T11:34:51.658",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933945,1768995291714,-500.0,0.00043087,120,"2026-01-21T11:34:51.714",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933946,1768995291772,-500.0,0.00043087,120,"2026-01-21T11:34:51.772",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933947,1768995291830,-523.95074432,0.00043087,120,"2026-01-21T11:34:51.830",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933948,1768995291887,-500.0,0.00043087,120,"2026-01-21T11:34:51.887",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933949,1768995291951,-500.0,0.00043087,120,"2026-01-21T11:34:51.951",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933950,1768995292014,-500.0,0.00043087,120,"2026-01-21T11:34:52.014",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933951,1768995292076,-500.0,0.00043087,120,"2026-01-21T11:34:52.076",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933952,1768995292140,-500.0,0.00043087,120,"2026-01-21T11:34:52.140",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933953,1768995292206,-500.0,0.00043087,120,"2026-01-21T11:34:52.206",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933954,1768995292273,-500.0,0.00043087,120,"2026-01-21T11:34:52.273",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933955,1768995292338,-500.0,0.00043087,120,"2026-01-21T11:34:52.338",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933956,1768995292403,-500.0,0.00043087,120,"2026-01-21T11:34:52.403",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933957,1768995292473,-500.0,0.00043087,120,"2026-01-21T11:34:52.473",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933958,1768995292545,-500.0,0.00043087,120,"2026-01-21T11:34:52.545",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933959,1768995292614,-500.0,0.00043087,120,"2026-01-21T11:34:52.614",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933960,1768995292683,-500.0,0.00043087,120,"2026-01-21T11:34:52.683",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933961,1768995292750,-364.89404888,0.00043087,120,"2026-01-21T11:34:52.750",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933962,1768995292813,-500.0,0.00043087,120,"2026-01-21T11:34:52.813",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933963,1768995292877,-500.0,0.00043087,120,"2026-01-21T11:34:52.877",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933964,1768995292944,-500.0,0.00043087,120,"2026-01-21T11:34:52.944",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933965,1768995293014,-500.0,0.00043087,120,"2026-01-21T11:34:53.014",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933966,1768995293090,-500.0,0.00043087,30,"2026-01-21T11:34:53.090",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933967,1768995293165,-500.0,0.00043087,120,"2026-01-21T11:34:53.165",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933968,1768995293239,-500.0,0.00043087,30,"2026-01-21T11:34:53.239",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933969,1768995293312,-500.0,0.00043087,120,"2026-01-21T11:34:53.312",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933970,1768995293381,-500.0,0.00043087,30,"2026-01-21T11:34:53.381",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933971,1768995293452,-500.0,0.00043087,120,"2026-01-21T11:34:53.452",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933972,1768995293521,-500.0,0.00043087,30,"2026-01-21T11:34:53.521",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933973,1768995293589,-500.0,0.00043087,120,"2026-01-21T11:34:53.589",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933974,1768995293668,-500.0,0.00043087,120,"2026-01-21T11:34:53.668",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933975,1768995293740,-375.39,0.00043087,120,"2026-01-21T11:34:53.740",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933976,1768995293806,-165.37899377,0.00043087,120,"2026-01-21T11:34:53.806",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933977,1768995293873,-500.0,0.00043087,120,"2026-01-21T11:34:53.873",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933978,1768995293946,-584.14710922,0.00043087,120,"2026-01-21T11:34:53.946",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933979,1768995294027,-500.0,0.00043087,30,"2026-01-21T11:34:54.027",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933980,1768995294099,-500.0,0.00043087,30,"2026-01-21T11:34:54.099",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933981,1768995294169,-500.0,0.00043087,30,"2026-01-21T11:34:54.169",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933982,1768995294239,-500.0,0.00043087,30,"2026-01-21T11:34:54.239",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933983,1768995294305,-4585.68,0.00043087,120,"2026-01-21T11:34:54.305",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933984,1768995294368,-500.0,0.00043087,30,"2026-01-21T11:34:54.368",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933985,1768995294685,-4585.68,0.00043087,120,"2026-01-21T11:34:54.685",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933986,1768995294751,-500.0,0.00043087,30,"2026-01-21T11:34:54.751",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933987,1768995294814,-4585.68,0.00043087,120,"2026-01-21T11:34:54.814",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933988,1768995294879,-500.0,0.00043087,30,"2026-01-21T11:34:54.879",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933989,1768995294945,-4585.68,0.00043087,120,"2026-01-21T11:34:54.945",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933990,1768995295014,-500.0,0.00043087,30,"2026-01-21T11:34:55.014",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933991,1768995295083,-4585.68,0.00043087,120,"2026-01-21T11:34:55.083",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933992,1768995295154,-500.0,0.00043087,30,"2026-01-21T11:34:55.154",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933993,1768995295222,-500.0,0.00043087,120,"2026-01-21T11:34:55.222",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933994,1768995295295,-4585.68,0.00043087,120,"2026-01-21T11:34:55.295",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933995,1768995295367,-500.0,0.00043087,30,"2026-01-21T11:34:55.367",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933996,1768995295436,-500.0,0.00043087,120,"2026-01-21T11:34:55.436",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933997,1768995295505,-4585.68,0.00043087,120,"2026-01-21T11:34:55.505",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933998,1768995295577,-500.0,0.00043087,30,"2026-01-21T11:34:55.577",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402933999,1768995295651,-500.0,0.00043087,120,"2026-01-21T11:34:55.651",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934000,1768995295719,-4585.68,0.00043087,120,"2026-01-21T11:34:55.719",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934001,1768995295788,-500.0,0.00043087,30,"2026-01-21T11:34:55.788",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934002,1768995295857,-500.0,0.00043087,120,"2026-01-21T11:34:55.857",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934003,1768995295926,-4585.68,0.00043087,120,"2026-01-21T11:34:55.926",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934004,1768995295998,-247.66496661,0.00043087,30,"2026-01-21T11:34:55.998",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934005,1768995296071,-500.0,0.00043087,120,"2026-01-21T11:34:56.071",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934006,1768995296143,-4585.68,0.00043087,120,"2026-01-21T11:34:56.143",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934007,1768995296213,-500.0,0.00043087,120,"2026-01-21T11:34:56.213",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934008,1768995296280,-4585.68,0.00043087,120,"2026-01-21T11:34:56.280",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934009,1768995296348,-237.93782666,0.00043087,120,"2026-01-21T11:34:56.348",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934010,1768995296421,-4585.68,0.00043087,120,"2026-01-21T11:34:56.421",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934011,1768995296486,-4585.68,0.00043087,120,"2026-01-21T11:34:56.486",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934012,1768995296554,-4585.68,0.00043087,120,"2026-01-21T11:34:56.554",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934013,1768995296624,-4585.68,0.00043087,120,"2026-01-21T11:34:56.624",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934014,1768995296691,-4585.68,0.00043087,120,"2026-01-21T11:34:56.691",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934015,1768995296758,-500.0,0.00043087,120,"2026-01-21T11:34:56.758",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934016,1768995296823,-4585.68,0.00043087,120,"2026-01-21T11:34:56.823",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934017,1768995296889,-500.0,0.00043087,120,"2026-01-21T11:34:56.889",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934018,1768995296957,-4585.68,0.00043087,120,"2026-01-21T11:34:56.957",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934019,1768995297026,-500.0,0.00043087,120,"2026-01-21T11:34:57.026",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934020,1768995297096,-4585.68,0.00043087,120,"2026-01-21T11:34:57.096",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934021,1768995297167,-500.0,0.00043087,120,"2026-01-21T11:34:57.167",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934022,1768995297235,-4585.68,0.00043087,120,"2026-01-21T11:34:57.235",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934023,1768995297302,-500.0,0.00043087,120,"2026-01-21T11:34:57.302",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934024,1768995297368,-4585.68,0.00043087,120,"2026-01-21T11:34:57.368",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934025,1768995297434,-500.0,0.00043087,120,"2026-01-21T11:34:57.434",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934026,1768995297497,-4585.68,0.00043087,120,"2026-01-21T11:34:57.497",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934027,1768995297562,-500.0,0.00043087,120,"2026-01-21T11:34:57.562",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934028,1768995297630,-4585.68,0.00043087,120,"2026-01-21T11:34:57.630",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934029,1768995297693,-409.12056638,0.00043087,120,"2026-01-21T11:34:57.693",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934030,1768995297754,-4585.86,0.00043087,120,"2026-01-21T11:34:57.754",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934031,1768995297815,-500.0,0.00043087,120,"2026-01-21T11:34:57.815",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934032,1768995297873,-500.0,0.00043087,120,"2026-01-21T11:34:57.873",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934033,1768995297937,-500.0,0.00043087,120,"2026-01-21T11:34:57.937",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934034,1768995298002,-500.0,0.00043087,120,"2026-01-21T11:34:58.002",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934035,1768995298066,-500.0,0.00043087,120,"2026-01-21T11:34:58.066",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934036,1768995298130,-500.0,0.00043087,120,"2026-01-21T11:34:58.130",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934037,1768995298194,-500.0,0.00043087,120,"2026-01-21T11:34:58.194",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934038,1768995298261,-500.0,0.00043087,120,"2026-01-21T11:34:58.261",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934039,1768995298324,-500.0,0.00043087,120,"2026-01-21T11:34:58.324",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934040,1768995298385,-500.0,0.00043087,120,"2026-01-21T11:34:58.385",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934041,1768995298447,-500.0,0.00043087,120,"2026-01-21T11:34:58.447",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934042,1768995298506,-500.0,0.00043087,120,"2026-01-21T11:34:58.506",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934043,1768995298570,-262.89392824,0.00043087,120,"2026-01-21T11:34:58.570",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934044,1768995298631,-500.0,0.00043087,120,"2026-01-21T11:34:58.631",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934045,1768995298692,-500.0,0.00043087,120,"2026-01-21T11:34:58.692",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934046,1768995298750,-500.0,0.00043087,120,"2026-01-21T11:34:58.750",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934047,1768995298808,-500.0,0.00043087,120,"2026-01-21T11:34:58.808",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934048,1768995298864,-275.29749592,0.00043087,120,"2026-01-21T11:34:58.864",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934049,1768995298923,-500.0,0.00043087,120,"2026-01-21T11:34:58.923",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934050,1768995298980,-500.0,0.00043087,120,"2026-01-21T11:34:58.980",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934051,1768995299037,-500.0,0.00043087,120,"2026-01-21T11:34:59.037",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934052,1768995299094,-500.0,0.00043087,120,"2026-01-21T11:34:59.094",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934053,1768995299154,-500.0,0.00043087,120,"2026-01-21T11:34:59.154",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934054,1768995299213,-500.0,0.00043087,120,"2026-01-21T11:34:59.213",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934055,1768995299272,-500.0,0.00043087,120,"2026-01-21T11:34:59.272",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934056,1768995299330,-535.44287208,0.00043087,120,"2026-01-21T11:34:59.330",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934057,1768995299384,-500.0,0.00043087,120,"2026-01-21T11:34:59.384",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934058,1768995299438,-500.0,0.00043087,120,"2026-01-21T11:34:59.438",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934059,1768995299491,-500.0,0.00043087,120,"2026-01-21T11:34:59.491",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934060,1768995299548,-500.0,0.00043087,120,"2026-01-21T11:34:59.548",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934061,1768995299604,-161.69024845,0.00043087,120,"2026-01-21T11:34:59.604",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934062,1768995299660,-500.0,0.00043087,120,"2026-01-21T11:34:59.660",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934063,1768995299717,-500.0,0.00043087,120,"2026-01-21T11:34:59.717",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934064,1768995299778,-500.0,0.00043087,120,"2026-01-21T11:34:59.778",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934065,1768995299836,-500.0,0.00043087,120,"2026-01-21T11:34:59.836",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934066,1768995299892,-500.0,0.00043087,120,"2026-01-21T11:34:59.892",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934067,1768995299964,-500.0,0.00043087,120,"2026-01-21T11:34:59.964",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934068,1768995300038,-500.0,0.00043087,120,"2026-01-21T11:35:00.038",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934069,1768995300108,-635.16372169,0.00043087,120,"2026-01-21T11:35:00.108",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934070,1768995300182,-500.0,0.00043087,120,"2026-01-21T11:35:00.182",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934071,1768995300252,-2635.58,0.00043087,120,"2026-01-21T11:35:00.252",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934072,1768995300313,-500.0,0.00043087,120,"2026-01-21T11:35:00.313",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934073,1768995300373,-2635.58,0.00043087,120,"2026-01-21T11:35:00.373",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934074,1768995300432,-500.0,0.00043087,120,"2026-01-21T11:35:00.432",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934075,1768995300490,-2635.58,0.00043087,120,"2026-01-21T11:35:00.490",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934076,1768995300547,-500.0,0.00043087,120,"2026-01-21T11:35:00.547",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934077,1768995300604,-2635.58,0.00043087,120,"2026-01-21T11:35:00.604",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934078,1768995300658,-500.0,0.00043087,120,"2026-01-21T11:35:00.658",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934079,1768995300885,-2635.58,0.00043087,120,"2026-01-21T11:35:00.885",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934080,1768995300954,-500.0,0.00043087,120,"2026-01-21T11:35:00.954",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934081,1768995301023,-2635.58,0.00043087,120,"2026-01-21T11:35:01.023",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934082,1768995301087,-500.0,0.00043087,120,"2026-01-21T11:35:01.087",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934083,1768995301155,-2635.58,0.00043087,120,"2026-01-21T11:35:01.155",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934084,1768995301219,-2635.58,0.00043087,120,"2026-01-21T11:35:01.219",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934085,1768995301281,-236.16719084,0.00043087,120,"2026-01-21T11:35:01.281",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934086,1768995301338,-2635.58,0.00043087,120,"2026-01-21T11:35:01.338",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934087,1768995301395,-500.0,0.00043087,120,"2026-01-21T11:35:01.395",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934088,1768995301455,-480.39780555,0.00043087,120,"2026-01-21T11:35:01.455",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934089,1768995301521,-2635.58,0.00043087,120,"2026-01-21T11:35:01.521",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934090,1768995301586,-500.0,0.00043087,120,"2026-01-21T11:35:01.586",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934091,1768995301652,-2635.58,0.00043087,120,"2026-01-21T11:35:01.652",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934092,1768995301719,-2635.58,0.00043087,120,"2026-01-21T11:35:01.719",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934093,1768995301786,-500.0,0.00043087,120,"2026-01-21T11:35:01.786",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934094,1768995301849,-2635.58,0.00043087,120,"2026-01-21T11:35:01.849",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934095,1768995301911,-500.0,0.00043087,120,"2026-01-21T11:35:01.911",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934096,1768995301982,-2635.58,0.00043087,120,"2026-01-21T11:35:01.982",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934097,1768995302051,-2635.58,0.00043087,120,"2026-01-21T11:35:02.051",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934098,1768995302120,-500.0,0.00043087,120,"2026-01-21T11:35:02.120",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934099,1768995302193,-2635.58,0.00043087,120,"2026-01-21T11:35:02.193",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934100,1768995302262,-500.0,0.00043087,120,"2026-01-21T11:35:02.262",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934101,1768995302329,-500.0,0.00043087,120,"2026-01-21T11:35:02.329",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934102,1768995302392,-2635.58,0.00043087,120,"2026-01-21T11:35:02.392",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934103,1768995302458,-500.0,0.00043087,120,"2026-01-21T11:35:02.458",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934104,1768995302522,-500.0,0.00043087,120,"2026-01-21T11:35:02.522",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934105,1768995302586,-2635.58,0.00043087,120,"2026-01-21T11:35:02.586",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934106,1768995302651,-500.0,0.00043087,120,"2026-01-21T11:35:02.651",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934107,1768995302714,-500.0,0.00043087,120,"2026-01-21T11:35:02.714",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934108,1768995302780,-2635.58,0.00043087,120,"2026-01-21T11:35:02.780",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934109,1768995302844,-500.0,0.00043087,120,"2026-01-21T11:35:02.844",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934110,1768995302907,-500.0,0.00043087,120,"2026-01-21T11:35:02.907",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934111,1768995302977,-500.0,0.00043087,120,"2026-01-21T11:35:02.977",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934112,1768995303052,-2635.58,0.00043087,120,"2026-01-21T11:35:03.052",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934113,1768995303144,-500.0,0.00043087,120,"2026-01-21T11:35:03.144",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934114,1768995303229,-500.0,0.00043087,120,"2026-01-21T11:35:03.229",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934115,1768995303300,-500.0,0.00043087,120,"2026-01-21T11:35:03.300",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934116,1768995303370,-2635.58,0.00043087,120,"2026-01-21T11:35:03.370",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934117,1768995303441,-500.0,0.00043087,120,"2026-01-21T11:35:03.441",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934118,1768995303510,-373.45239668,0.00043087,120,"2026-01-21T11:35:03.510",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934119,1768995303583,-500.0,0.00043087,120,"2026-01-21T11:35:03.583",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934120,1768995303649,-2635.58,0.00043087,120,"2026-01-21T11:35:03.649",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934121,1768995303720,-500.0,0.00043087,120,"2026-01-21T11:35:03.720",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934122,1768995303790,-500.0,0.00043087,120,"2026-01-21T11:35:03.790",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934123,1768995303861,-2635.58,0.00043087,120,"2026-01-21T11:35:03.861",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934124,1768995303935,-500.0,0.00043087,120,"2026-01-21T11:35:03.935",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934125,1768995304011,-524.65512709,0.00043087,120,"2026-01-21T11:35:04.011",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934126,1768995304085,-2635.64054668,0.00043087,120,"2026-01-21T11:35:04.085",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934127,1768995304157,-500.0,0.00043087,120,"2026-01-21T11:35:04.157",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934128,1768995304226,-500.0,0.00043087,120,"2026-01-21T11:35:04.226",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934129,1768995304299,-471.1888927,0.00043087,120,"2026-01-21T11:35:04.299",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934130,1768995304372,-500.0,0.00043087,120,"2026-01-21T11:35:04.372",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934131,1768995304443,-500.0,0.00043087,120,"2026-01-21T11:35:04.443",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934132,1768995304515,-500.0,0.00043087,120,"2026-01-21T11:35:04.515",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934133,1768995304585,-500.0,0.00043087,120,"2026-01-21T11:35:04.585",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934134,1768995304655,-500.0,0.00043087,120,"2026-01-21T11:35:04.655",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934135,1768995304727,-500.0,0.00043087,120,"2026-01-21T11:35:04.727",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934136,1768995304798,-500.0,0.00043087,120,"2026-01-21T11:35:04.798",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934137,1768995304867,-518.24532198,0.00043087,120,"2026-01-21T11:35:04.867",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934138,1768995304942,-500.0,0.00043087,120,"2026-01-21T11:35:04.942",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934139,1768995305022,-500.0,0.00043087,120,"2026-01-21T11:35:05.022",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934140,1768995305100,-500.0,0.00043087,120,"2026-01-21T11:35:05.100",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934141,1768995305181,-500.0,0.00043087,120,"2026-01-21T11:35:05.181",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934142,1768995305251,-500.0,0.00043087,120,"2026-01-21T11:35:05.251",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934143,1768995305322,-500.0,0.00043087,120,"2026-01-21T11:35:05.322",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934144,1768995305395,-500.0,0.00043087,120,"2026-01-21T11:35:05.395",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934145,1768995305471,-500.0,0.00043087,120,"2026-01-21T11:35:05.471",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934146,1768995305545,-500.0,0.00043087,120,"2026-01-21T11:35:05.545",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934147,1768995305618,-500.0,0.00043087,120,"2026-01-21T11:35:05.618",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934148,1768995305690,-500.0,0.00043087,120,"2026-01-21T11:35:05.690",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934149,1768995305762,-500.0,0.00043087,120,"2026-01-21T11:35:05.762",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934150,1768995305832,-500.0,0.00043087,120,"2026-01-21T11:35:05.832",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934151,1768995305902,-500.0,0.00043087,120,"2026-01-21T11:35:05.902",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934152,1768995305980,-500.0,0.00043087,120,"2026-01-21T11:35:05.980",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934153,1768995306056,-500.0,0.00043087,120,"2026-01-21T11:35:06.056",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934154,1768995306136,-500.0,0.00043087,120,"2026-01-21T11:35:06.136",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934155,1768995306209,-500.0,0.00043087,120,"2026-01-21T11:35:06.209",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934156,1768995306279,-500.0,0.00043087,120,"2026-01-21T11:35:06.279",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934157,1768995306346,-500.0,0.00043087,120,"2026-01-21T11:35:06.346",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934158,1768995306413,-590.4289091,0.00043087,120,"2026-01-21T11:35:06.413",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934159,1768995306482,-500.0,0.00043087,120,"2026-01-21T11:35:06.482",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934160,1768995306551,-500.0,0.00043087,120,"2026-01-21T11:35:06.551",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934161,1768995306621,-500.0,0.00043087,120,"2026-01-21T11:35:06.621",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934162,1768995306691,-225.77468193,0.00043087,120,"2026-01-21T11:35:06.691",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934163,1768995306761,-500.0,0.00043087,120,"2026-01-21T11:35:06.761",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934164,1768995306828,-500.0,0.00043087,120,"2026-01-21T11:35:06.828",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934165,1768995306896,-500.0,0.00043087,120,"2026-01-21T11:35:06.896",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934166,1768995306967,-500.0,0.00043087,120,"2026-01-21T11:35:06.967",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934167,1768995307039,-500.0,0.00043087,120,"2026-01-21T11:35:07.039",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934168,1768995307112,-500.0,0.00043087,120,"2026-01-21T11:35:07.112",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934169,1768995307740,500.0,0.00043087,120,"2026-01-21T11:35:07.740",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934170,1768995307812,500.0,0.00043087,120,"2026-01-21T11:35:07.812",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934171,1768995307891,500.0,0.00043087,120,"2026-01-21T11:35:07.891",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934172,1768995307969,500.0,0.00043087,120,"2026-01-21T11:35:07.969",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934173,1768995308058,500.0,0.00043087,120,"2026-01-21T11:35:08.058",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934174,1768995308135,500.0,0.00043087,120,"2026-01-21T11:35:08.135",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934175,1768995308216,500.0,0.00043087,120,"2026-01-21T11:35:08.216",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934176,1768995308297,500.0,0.00043087,120,"2026-01-21T11:35:08.297",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934177,1768995308372,500.0,0.00043087,120,"2026-01-21T11:35:08.372",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934178,1768995308450,500.0,0.00043087,120,"2026-01-21T11:35:08.450",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934179,1768995308541,500.0,0.00043087,120,"2026-01-21T11:35:08.541",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934180,1768995308629,500.0,0.00043087,120,"2026-01-21T11:35:08.629",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934181,1768995308722,500.0,0.00043087,120,"2026-01-21T11:35:08.722",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934182,1768995308803,500.0,0.00043087,120,"2026-01-21T11:35:08.803",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934183,1768995308888,500.0,0.00043087,120,"2026-01-21T11:35:08.888",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934184,1768995308980,536.01233049,0.00043087,120,"2026-01-21T11:35:08.980",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934185,1768995309072,500.0,0.00043087,120,"2026-01-21T11:35:09.072",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934186,1768995309156,500.0,0.00043087,120,"2026-01-21T11:35:09.156",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934187,1768995309232,500.0,0.00043087,120,"2026-01-21T11:35:09.232",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934188,1768995309307,500.0,0.00043087,120,"2026-01-21T11:35:09.307",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934189,1768995309386,500.0,0.00043087,120,"2026-01-21T11:35:09.386",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934190,1768995309463,500.0,0.00043087,120,"2026-01-21T11:35:09.463",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934191,1768995309536,500.0,0.00043087,120,"2026-01-21T11:35:09.536",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934192,1768995309619,500.0,0.00043087,120,"2026-01-21T11:35:09.619",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934193,1768995309691,500.0,0.00043087,120,"2026-01-21T11:35:09.691",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934194,1768995309763,426.3827068,0.00043087,120,"2026-01-21T11:35:09.763",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934195,1768995309880,-151.59,0.00019178,30,"2026-01-21T11:35:09.880",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934196,1768995309954,-203.58,0.00024418,30,"2026-01-21T11:35:09.954",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934197,1768995310025,-151.59,0.00024505,30,"2026-01-21T11:35:10.025",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934198,1768995310094,-548.39,0.00024771,120,"2026-01-21T11:35:10.094",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934199,1768995310166,-150.00358439,0.0002555,32,"2026-01-21T11:35:10.166",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934200,1768995310237,-150.00358439,0.00026804,37,"2026-01-21T11:35:10.237",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934201,1768995310305,-174.4,0.00027397,120,"2026-01-21T11:35:10.305",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934202,1768995310379,-150.00358439,0.00028059,41,"2026-01-21T11:35:10.379",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934203,1768995310448,-173.57,0.00028767,120,"2026-01-21T11:35:10.448",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934204,1768995310518,-174.4,0.00028767,120,"2026-01-21T11:35:10.518",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934205,1768995310588,-150.00358439,0.00029313,46,"2026-01-21T11:35:10.588",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934206,1768995310658,-151.59,0.00029833,30,"2026-01-21T11:35:10.658",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934207,1768995310730,-150.00358439,0.00030568,50,"2026-01-21T11:35:10.730",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934208,1768995310800,-150.00358439,0.00031822,54,"2026-01-21T11:35:10.800",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934209,1768995310871,-150.00358439,0.00033077,59,"2026-01-21T11:35:10.871",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934210,1768995310943,-150.00358456,0.00034331,63,"2026-01-21T11:35:10.943",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934211,1768995311021,-151.59,0.0003516,30,"2026-01-21T11:35:11.021",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934212,1768995311092,-178.06433328,0.00035586,68,"2026-01-21T11:35:11.092",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934213,1768995311162,-234.643753,0.00035589,30,"2026-01-21T11:35:11.162",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934214,1768995311232,-600.0,0.00036,120,"2026-01-21T11:35:11.232",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934215,1768995311302,-600.0,0.00036,120,"2026-01-21T11:35:11.302",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934216,1768995311371,-600.0,0.00036,120,"2026-01-21T11:35:11.371",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934217,1768995311440,-178.06433328,0.0003684,72,"2026-01-21T11:35:11.440",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934218,1768995311507,-10949.26844914,0.00036888,60,"2026-01-21T11:35:11.507",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934219,1768995311579,-600.0,0.00038,120,"2026-01-21T11:35:11.579",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934220,1768995311650,-600.0,0.00038,120,"2026-01-21T11:35:11.650",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934221,1768995311718,-600.0,0.00038,120,"2026-01-21T11:35:11.718",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934222,1768995311788,-178.06433328,0.00038094,78,"2026-01-21T11:35:11.788",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934223,1768995311857,-151.0,0.00038356,120,"2026-01-21T11:35:11.857",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934224,1768995311930,-151.0,0.00038356,120,"2026-01-21T11:35:11.930",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934225,1768995312003,-151.0,0.00038356,120,"2026-01-21T11:35:12.003",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934226,1768995312072,-151.0,0.00038356,120,"2026-01-21T11:35:12.072",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934227,1768995312144,-1841.914748,0.00038356,120,"2026-01-21T11:35:12.144",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934228,1768995312216,-1841.914748,0.00038356,120,"2026-01-21T11:35:12.216",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934229,1768995312288,-1841.914748,0.00038356,120,"2026-01-21T11:35:12.288",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934230,1768995312359,-1841.914748,0.00038356,120,"2026-01-21T11:35:12.359",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934231,1768995312431,-2397.3611,0.00038356,120,"2026-01-21T11:35:12.431",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934232,1768995312501,-2397.3611,0.00038356,120,"2026-01-21T11:35:12.501",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934233,1768995312574,-2397.3611,0.00038356,120,"2026-01-21T11:35:12.574",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934234,1768995312649,-2397.3611,0.00038356,120,"2026-01-21T11:35:12.649",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934235,1768995312718,-2271.058249,0.00038356,120,"2026-01-21T11:35:12.718",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934236,1768995312786,-2271.058249,0.00038356,120,"2026-01-21T11:35:12.786",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934237,1768995312854,-2271.058249,0.00038356,120,"2026-01-21T11:35:12.854",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934238,1768995312925,-2271.058249,0.00038356,120,"2026-01-21T11:35:12.925",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934239,1768995312999,-1051.36,0.000385,30,"2026-01-21T11:35:12.999",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934240,1768995313072,-2271.058249,0.0003878,120,"2026-01-21T11:35:13.072",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934241,1768995313146,-2271.058249,0.0003878,120,"2026-01-21T11:35:13.146",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934242,1768995313220,-2271.058249,0.0003878,120,"2026-01-21T11:35:13.220",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934243,1768995313295,-2271.058249,0.0003878,120,"2026-01-21T11:35:13.295",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934244,1768995313394,-396.85,0.000389,120,"2026-01-21T11:35:13.394",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934245,1768995313468,-1841.914748,0.00039,120,"2026-01-21T11:35:13.468",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934246,1768995313544,-1841.914748,0.00039,120,"2026-01-21T11:35:13.544",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934247,1768995313617,-1841.914748,0.00039,120,"2026-01-21T11:35:13.617",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934248,1768995313845,-1841.914748,0.00039,120,"2026-01-21T11:35:13.845",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934249,1768995313918,-2397.3611,0.00039,120,"2026-01-21T11:35:13.918",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934250,1768995313991,-2397.3611,0.00039,120,"2026-01-21T11:35:13.991",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934251,1768995314070,-2397.3611,0.00039,120,"2026-01-21T11:35:14.070",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934252,1768995314143,-2397.3611,0.00039,120,"2026-01-21T11:35:14.143",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934253,1768995314217,-178.06433328,0.00039349,86,"2026-01-21T11:35:14.217",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934254,1768995314289,-1496.02,0.000394,30,"2026-01-21T11:35:14.289",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934255,1768995314363,-600.0,0.000396,120,"2026-01-21T11:35:14.363",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934256,1768995314436,-600.0,0.000396,120,"2026-01-21T11:35:14.436",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934257,1768995314507,-600.0,0.000396,120,"2026-01-21T11:35:14.507",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934258,1768995314582,-600.0,0.000396,120,"2026-01-21T11:35:14.582",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934259,1768995314657,-151.0,0.000398,120,"2026-01-21T11:35:14.657",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934260,1768995314728,-151.0,0.000398,120,"2026-01-21T11:35:14.728",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934261,1768995314800,-2271.058249,0.000398,120,"2026-01-21T11:35:14.800",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934262,1768995314873,-2271.058249,0.000398,120,"2026-01-21T11:35:14.873",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934263,1768995314951,-2271.058249,0.000398,120,"2026-01-21T11:35:14.951",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934264,1768995315025,-2271.058249,0.000398,120,"2026-01-21T11:35:15.025",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934265,1768995315099,-2591.94724505,0.0003988,30,"2026-01-21T11:35:15.099",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934266,1768995315175,-4423.75659234,0.0004,30,"2026-01-21T11:35:15.175",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934267,1768995315248,-250000.0,0.0004,30,"2026-01-21T11:35:15.248",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934268,1768995315320,-1841.914748,0.0004,120,"2026-01-21T11:35:15.320",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934269,1768995315412,-1841.914748,0.0004,120,"2026-01-21T11:35:15.412",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934270,1768995315492,-1841.914748,0.0004,120,"2026-01-21T11:35:15.492",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934271,1768995315566,-1841.914748,0.0004,120,"2026-01-21T11:35:15.566",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934272,1768995315641,-2397.3611,0.0004,120,"2026-01-21T11:35:15.641",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934273,1768995315715,-2397.3611,0.0004,120,"2026-01-21T11:35:15.715",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934274,1768995315788,-2397.3611,0.0004,120,"2026-01-21T11:35:15.788",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934275,1768995315860,-2397.3611,0.0004,120,"2026-01-21T11:35:15.860",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934276,1768995315937,-151.59,0.00040487,120,"2026-01-21T11:35:15.937",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934277,1768995316019,-45522.75,0.000405,120,"2026-01-21T11:35:16.019",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934278,1768995316102,-1496.02,0.000406,30,"2026-01-21T11:35:16.102",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934279,1768995316180,-178.06433328,0.00040603,94,"2026-01-21T11:35:16.180",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934280,1768995316255,-4075.11190999,0.000408,60,"2026-01-21T11:35:16.255",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934281,1768995316329,-1787.449,0.0004085,59,"2026-01-21T11:35:16.329",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934282,1768995316404,-200.0,0.00041,120,"2026-01-21T11:35:16.404",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934283,1768995316485,-600.0,0.00041,120,"2026-01-21T11:35:16.485",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934284,1768995316561,-600.0,0.00041,120,"2026-01-21T11:35:16.561",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934285,1768995316636,-600.0,0.00041,120,"2026-01-21T11:35:16.636",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934286,1768995316710,-600.0,0.00041,120,"2026-01-21T11:35:16.710",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934287,1768995316782,-399.24178651,0.00041,120,"2026-01-21T11:35:16.782",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934288,1768995316852,-988.99,0.00041,120,"2026-01-21T11:35:16.852",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934289,1768995316925,-391.07292166,0.00041068,120,"2026-01-21T11:35:16.925",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934290,1768995317000,-500.0,0.00041095,120,"2026-01-21T11:35:17.000",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934291,1768995317078,-500.0,0.00041095,120,"2026-01-21T11:35:17.078",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934292,1768995317159,-500.0,0.00041095,120,"2026-01-21T11:35:17.159",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934293,1768995317235,-509.0,0.00041095,120,"2026-01-21T11:35:17.235",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934294,1768995317312,-600.0,0.00041096,120,"2026-01-21T11:35:17.312",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934295,1768995317385,-1000.0,0.00041096,60,"2026-01-21T11:35:17.385",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934296,1768995317458,-1000.0,0.00041096,60,"2026-01-21T11:35:17.458",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934297,1768995317531,-1000.0,0.00041096,60,"2026-01-21T11:35:17.531",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934298,1768995317605,-1000.0,0.00041096,60,"2026-01-21T11:35:17.605",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934299,1768995317682,-1000.0,0.00041096,60,"2026-01-21T11:35:17.682",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934300,1768995317754,-10000.0,0.00041096,60,"2026-01-21T11:35:17.754",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934301,1768995317825,-10000.0,0.00041096,60,"2026-01-21T11:35:17.825",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934302,1768995317894,-10000.0,0.00041096,60,"2026-01-21T11:35:17.894",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934303,1768995317969,-173.56,0.00041096,120,"2026-01-21T11:35:17.969",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934304,1768995318056,-174.39,0.00041096,120,"2026-01-21T11:35:18.056",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934305,1768995318139,-150.0,0.00041143,30,"2026-01-21T11:35:18.139",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934306,1768995318223,-600.0,0.0004137,120,"2026-01-21T11:35:18.223",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934307,1768995318296,-150.0,0.00041625,30,"2026-01-21T11:35:18.296",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934308,1768995318367,-600.0,0.00041644,120,"2026-01-21T11:35:18.367",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934309,1768995318439,-10785.0,0.000417,117,"2026-01-21T11:35:18.439",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934310,1768995318510,-150.0,0.00041786,30,"2026-01-21T11:35:18.510",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934311,1768995318584,-200.0,0.00041833,120,"2026-01-21T11:35:18.584",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934312,1768995318657,-178.06433328,0.00041858,102,"2026-01-21T11:35:18.657",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934313,1768995318728,-1496.02,0.000419,30,"2026-01-21T11:35:18.728",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934314,1768995318801,-600.0,0.00041918,120,"2026-01-21T11:35:18.801",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934315,1768995318870,-916.59079203,0.00042,120,"2026-01-21T11:35:18.870",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934316,1768995318942,-2500.0,0.00042,30,"2026-01-21T11:35:18.942",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934317,1768995319017,-600.0,0.00042,120,"2026-01-21T11:35:19.017",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934318,1768995319092,-600.0,0.00042,120,"2026-01-21T11:35:19.092",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934319,1768995319179,-600.0,0.00042,120,"2026-01-21T11:35:19.179",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934320,1768995319254,-441.68,0.00042,120,"2026-01-21T11:35:19.254",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934321,1768995319335,-150.0,0.00042,30,"2026-01-21T11:35:19.335",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934322,1768995319410,-150.0,0.00042,30,"2026-01-21T11:35:19.410",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934323,1768995319482,-4848.1815752,0.00042,120,"2026-01-21T11:35:19.482",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934324,1768995319554,-150.0,0.00042188,30,"2026-01-21T11:35:19.554",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934325,1768995319629,-600.0,0.00042192,120,"2026-01-21T11:35:19.629",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934326,1768995319702,-150.0,0.00042429,30,"2026-01-21T11:35:19.702",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934327,1768995319773,-600.0,0.00042466,120,"2026-01-21T11:35:19.773",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934328,1768995319842,-33356.8034772,0.00042487,30,"2026-01-21T11:35:19.842",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934329,1768995319915,-334.54,0.0004263,90,"2026-01-21T11:35:19.915",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934330,1768995319988,-2219.33476089,0.000427,120,"2026-01-21T11:35:19.988",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934331,1768995320064,-18993.0,0.000427,80,"2026-01-21T11:35:20.064",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934332,1768995320137,-600.0,0.0004274,120,"2026-01-21T11:35:20.137",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934333,1768995320211,-3855.15,0.0004275,120,"2026-01-21T11:35:20.211",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934334,1768995320285,-150.0,0.0004275,30,"2026-01-21T11:35:20.285",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934335,1768995320357,-150.0,0.0004275,30,"2026-01-21T11:35:20.357",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934336,1768995320430,-228.33250906,0.00042842,113,"2026-01-21T11:35:20.430",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934337,1768995320505,-292.14590945,0.00042897,120,"2026-01-21T11:35:20.505",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934338,1768995320579,-1496.02,0.000429,30,"2026-01-21T11:35:20.579",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934339,1768995320664,-151.0,0.000429,120,"2026-01-21T11:35:20.664",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934340,1768995320736,-151.0,0.000429,120,"2026-01-21T11:35:20.736",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934341,1768995320807,-2271.058249,0.000429,120,"2026-01-21T11:35:20.807",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934342,1768995321134,-2271.058249,0.000429,120,"2026-01-21T11:35:21.134",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934343,1768995321209,-2271.058249,0.000429,120,"2026-01-21T11:35:21.209",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934344,1768995321285,-2271.058249,0.000429,120,"2026-01-21T11:35:21.285",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934345,1768995321357,-10000.0,0.00043,120,"2026-01-21T11:35:21.357",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934346,1768995321430,-600.0,0.00043014,120,"2026-01-21T11:35:21.430",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934347,1768995321501,-150.0,0.00043071,30,"2026-01-21T11:35:21.501",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934348,1768995321577,-151.0,0.00043085,120,"2026-01-21T11:35:21.577",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934349,1768995321656,-234.591443,0.00043085,120,"2026-01-21T11:35:21.656",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934350,1768995321728,-1841.914748,0.00043086,120,"2026-01-21T11:35:21.728",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934351,1768995321800,-1841.914748,0.00043086,120,"2026-01-21T11:35:21.800",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934352,1768995321872,-1841.914748,0.00043086,120,"2026-01-21T11:35:21.872",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934353,1768995321949,-1841.914748,0.00043086,120,"2026-01-21T11:35:21.949",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934354,1768995322020,-2397.3611,0.00043086,120,"2026-01-21T11:35:22.020",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934355,1768995322097,-2397.3611,0.00043086,120,"2026-01-21T11:35:22.097",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934356,1768995322168,-2397.3611,0.00043086,120,"2026-01-21T11:35:22.168",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934357,1768995322241,-2397.3611,0.00043086,120,"2026-01-21T11:35:22.241",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934358,1768995322314,-50000.0,0.00043086,41,"2026-01-21T11:35:22.314",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934359,1768995322385,-1841.914748,0.00043087,120,"2026-01-21T11:35:22.385",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934360,1768995322458,-1841.914748,0.00043087,120,"2026-01-21T11:35:22.458",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934361,1768995322530,-1841.914748,0.00043087,120,"2026-01-21T11:35:22.530",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934362,1768995322601,-1841.914748,0.00043087,120,"2026-01-21T11:35:22.601",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934363,1768995322672,-2397.3611,0.00043087,120,"2026-01-21T11:35:22.672",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934364,1768995322742,-2397.3611,0.00043087,120,"2026-01-21T11:35:22.742",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934365,1768995322813,-2397.3611,0.00043087,120,"2026-01-21T11:35:22.813",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934366,1768995322882,-2397.361104,0.00043087,120,"2026-01-21T11:35:22.882",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934367,1768995322955,-2271.058249,0.00043087,120,"2026-01-21T11:35:22.955",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934368,1768995323029,-2271.058249,0.00043087,120,"2026-01-21T11:35:23.029",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934369,1768995323104,-2271.058249,0.00043087,120,"2026-01-21T11:35:23.104",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934370,1768995323181,-2271.05825,0.00043087,120,"2026-01-21T11:35:23.181",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934371,1768995323257,-152.61389158,0.00043087,30,"2026-01-21T11:35:23.257",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934372,1768995323331,-152.61389158,0.00043087,30,"2026-01-21T11:35:23.331",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934373,1768995323406,-152.61389158,0.00043087,30,"2026-01-21T11:35:23.406",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934374,1768995323490,-333.9,0.00043096,30,"2026-01-21T11:35:23.490",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934375,1768995323568,-178.06433328,0.00043112,110,"2026-01-21T11:35:23.568",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934376,1768995323646,-250.0,0.00043286,30,"2026-01-21T11:35:23.646",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934377,1768995323716,-514.84070869,0.00043286,30,"2026-01-21T11:35:23.716",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934378,1768995323787,-2567.0,0.00043286,30,"2026-01-21T11:35:23.787",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934379,1768995323858,-2000.0,0.00043286,30,"2026-01-21T11:35:23.858",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934380,1768995323930,-2000.0,0.00043286,30,"2026-01-21T11:35:23.930",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934381,1768995324006,-500.0,0.00043286,30,"2026-01-21T11:35:24.006",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934382,1768995324079,-500.0,0.00043286,30,"2026-01-21T11:35:24.079",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934383,1768995324151,-500.0,0.00043286,30,"2026-01-21T11:35:24.151",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934384,1768995324222,-265.25234618,0.00043286,30,"2026-01-21T11:35:24.222",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934385,1768995324294,-250.0,0.00043286,30,"2026-01-21T11:35:24.294",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934386,1768995324364,-1000.0,0.00043286,30,"2026-01-21T11:35:24.364",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934387,1768995324433,-500.0,0.00043286,30,"2026-01-21T11:35:24.433",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934388,1768995324503,-250.0,0.00043286,30,"2026-01-21T11:35:24.503",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934389,1768995324571,-151.0,0.00043286,30,"2026-01-21T11:35:24.571",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934390,1768995324643,-151.0,0.00043286,30,"2026-01-21T11:35:24.643",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934391,1768995324713,-600.0,0.00043288,120,"2026-01-21T11:35:24.713",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934392,1768995324781,-150.0,0.00043313,30,"2026-01-21T11:35:24.781",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934393,1768995324849,-500.0,0.00043356,60,"2026-01-21T11:35:24.849",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934394,1768995324919,-500.0,0.00043356,60,"2026-01-21T11:35:24.919",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934395,1768995324991,-250.0,0.00043499,30,"2026-01-21T11:35:24.991",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934396,1768995325063,-478.75725327,0.00043499,30,"2026-01-21T11:35:25.063",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934397,1768995325135,-2567.0,0.00043499,30,"2026-01-21T11:35:25.135",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934398,1768995325207,-2000.0,0.00043499,30,"2026-01-21T11:35:25.207",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934399,1768995325278,-2000.0,0.00043499,30,"2026-01-21T11:35:25.278",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934400,1768995325348,-250.0,0.00043499,120,"2026-01-21T11:35:25.348",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934401,1768995325418,-496.47127164,0.00043499,120,"2026-01-21T11:35:25.418",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934402,1768995325486,-2567.0,0.00043499,120,"2026-01-21T11:35:25.486",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934403,1768995325573,-2000.0,0.00043499,120,"2026-01-21T11:35:25.573",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934404,1768995325649,-2000.0,0.00043499,120,"2026-01-21T11:35:25.649",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934405,1768995325718,-500.0,0.00043499,30,"2026-01-21T11:35:25.718",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934406,1768995325787,-500.0,0.00043499,30,"2026-01-21T11:35:25.787",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934407,1768995325855,-500.0,0.00043499,120,"2026-01-21T11:35:25.855",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934408,1768995325928,-500.0,0.00043499,120,"2026-01-21T11:35:25.928",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934409,1768995326013,-500.0,0.00043499,30,"2026-01-21T11:35:26.013",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934410,1768995326087,-500.0,0.00043499,120,"2026-01-21T11:35:26.087",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934411,1768995326169,-250.0,0.00043499,30,"2026-01-21T11:35:26.169",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934412,1768995326240,-250.0,0.00043499,120,"2026-01-21T11:35:26.240",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934413,1768995326313,-250.0,0.00043499,30,"2026-01-21T11:35:26.313",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934414,1768995326387,-250.0,0.00043499,120,"2026-01-21T11:35:26.387",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934415,1768995326457,-236.6099063,0.00043499,30,"2026-01-21T11:35:26.457",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934416,1768995326530,-1000.0,0.00043499,30,"2026-01-21T11:35:26.530",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934417,1768995326600,-1000.0,0.00043499,120,"2026-01-21T11:35:26.600",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934418,1768995326672,-500.0,0.00043499,30,"2026-01-21T11:35:26.672",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934419,1768995326743,-500.0,0.00043499,120,"2026-01-21T11:35:26.743",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934420,1768995326813,-250.0,0.00043499,30,"2026-01-21T11:35:26.813",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934421,1768995326882,-250.0,0.00043499,120,"2026-01-21T11:35:26.882",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934422,1768995326957,-151.0,0.00043499,30,"2026-01-21T11:35:26.957",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934423,1768995327038,-151.0,0.00043499,120,"2026-01-21T11:35:27.038",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934424,1768995327110,-151.0,0.00043499,30,"2026-01-21T11:35:27.110",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934425,1768995327182,-151.0,0.00043499,120,"2026-01-21T11:35:27.182",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934426,1768995327255,-150.0,0.000435,30,"2026-01-21T11:35:27.255",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934427,1768995327327,-150.0,0.000435,30,"2026-01-21T11:35:27.327",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934428,1768995327397,-600.0,0.00043562,120,"2026-01-21T11:35:27.397",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934429,1768995327468,-250.0,0.00043699,90,"2026-01-21T11:35:27.468",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934430,1768995327537,-461.67526834,0.00043699,90,"2026-01-21T11:35:27.537",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934431,1768995327607,-2567.0,0.00043699,90,"2026-01-21T11:35:27.607",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934432,1768995327680,-2000.0,0.00043699,90,"2026-01-21T11:35:27.680",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934433,1768995327750,-2000.0,0.00043699,90,"2026-01-21T11:35:27.750",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934434,1768995327819,-500.0,0.00043699,90,"2026-01-21T11:35:27.819",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934435,1768995327888,-500.0,0.00043699,90,"2026-01-21T11:35:27.888",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934436,1768995328138,-500.0,0.00043699,90,"2026-01-21T11:35:28.138",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934437,1768995328241,-185.84342956,0.00043699,90,"2026-01-21T11:35:28.241",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934438,1768995328315,-250.0,0.00043699,90,"2026-01-21T11:35:28.315",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934439,1768995328387,-250.0,0.00043699,90,"2026-01-21T11:35:28.387",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934440,1768995328460,-168.3888056,0.00043699,90,"2026-01-21T11:35:28.460",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934441,1768995328530,-168.3888056,0.00043699,90,"2026-01-21T11:35:28.530",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934442,1768995328603,-1000.0,0.00043699,90,"2026-01-21T11:35:28.603",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934443,1768995328674,-500.0,0.00043699,90,"2026-01-21T11:35:28.674",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934444,1768995328745,-250.0,0.00043699,90,"2026-01-21T11:35:28.745",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934445,1768995328818,-151.0,0.00043699,90,"2026-01-21T11:35:28.818",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934446,1768995328888,-151.0,0.00043699,90,"2026-01-21T11:35:28.888",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934447,1768995328959,-150.0,0.00043714,30,"2026-01-21T11:35:28.959",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934448,1768995329032,-2000.0,0.0004378,60,"2026-01-21T11:35:29.032",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934449,1768995329106,-250.0,0.0004378,60,"2026-01-21T11:35:29.106",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934450,1768995329180,-2000.0,0.0004378,60,"2026-01-21T11:35:29.180",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934451,1768995329253,-445.202766,0.0004378,60,"2026-01-21T11:35:29.253",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934452,1768995329327,-2567.0,0.0004378,60,"2026-01-21T11:35:29.327",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934453,1768995329413,-500.0,0.0004378,60,"2026-01-21T11:35:29.413",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934454,1768995329487,-500.0,0.0004378,60,"2026-01-21T11:35:29.487",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934455,1768995329561,-500.0,0.0004378,60,"2026-01-21T11:35:29.561",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934456,1768995329632,-537.6845,0.0004378,60,"2026-01-21T11:35:29.632",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934457,1768995329704,-250.0,0.0004378,60,"2026-01-21T11:35:29.704",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934458,1768995329779,-250.0,0.0004378,60,"2026-01-21T11:35:29.779",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934459,1768995329852,-162.380719,0.0004378,60,"2026-01-21T11:35:29.852",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934460,1768995329924,-162.380719,0.0004378,60,"2026-01-21T11:35:29.924",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934461,1768995330000,-1000.0,0.0004378,60,"2026-01-21T11:35:30.000",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934462,1768995330073,-500.0,0.0004378,60,"2026-01-21T11:35:30.073",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934463,1768995330147,-250.0,0.0004378,60,"2026-01-21T11:35:30.147",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934464,1768995330221,-151.0,0.0004378,60,"2026-01-21T11:35:30.221",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934465,1768995330294,-151.0,0.0004378,60,"2026-01-21T11:35:30.294",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934466,1768995330364,-2000.0,0.00043834,30,"2026-01-21T11:35:30.364",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934467,1768995330437,-300.0,0.00043834,30,"2026-01-21T11:35:30.437",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934468,1768995330508,-2000.0,0.00043834,30,"2026-01-21T11:35:30.508",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934469,1768995330583,-250.0,0.00043834,30,"2026-01-21T11:35:30.583",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934470,1768995330654,-6888.0,0.00043834,30,"2026-01-21T11:35:30.654",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934471,1768995330724,-414.0,0.00043834,30,"2026-01-21T11:35:30.724",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934472,1768995330795,-2567.0,0.00043834,30,"2026-01-21T11:35:30.795",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934473,1768995330866,-2000.0,0.00043834,120,"2026-01-21T11:35:30.866",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934474,1768995330937,-311.1,0.00043834,120,"2026-01-21T11:35:30.937",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934475,1768995331009,-2000.0,0.00043834,120,"2026-01-21T11:35:31.009",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934476,1768995331087,-250.0,0.00043834,120,"2026-01-21T11:35:31.087",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934477,1768995331160,-2013.19685925,0.00043834,120,"2026-01-21T11:35:31.160",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934478,1768995331231,-2567.0,0.00043834,120,"2026-01-21T11:35:31.231",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934479,1768995331302,-429.318,0.00043834,120,"2026-01-21T11:35:31.302",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934480,1768995331372,-500.0,0.00043834,30,"2026-01-21T11:35:31.372",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934481,1768995331442,-500.0,0.00043834,30,"2026-01-21T11:35:31.442",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934482,1768995331512,-500.0,0.00043834,120,"2026-01-21T11:35:31.512",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934483,1768995331584,-500.0,0.00043834,120,"2026-01-21T11:35:31.584",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934484,1768995331655,-500.0,0.00043834,30,"2026-01-21T11:35:31.655",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934485,1768995331726,-500.0,0.00043834,30,"2026-01-21T11:35:31.726",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934486,1768995331800,-250.0,0.00043834,30,"2026-01-21T11:35:31.800",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934487,1768995331874,-500.0,0.00043834,120,"2026-01-21T11:35:31.874",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934488,1768995331949,-518.5,0.00043834,120,"2026-01-21T11:35:31.949",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934489,1768995332028,-250.0,0.00043834,120,"2026-01-21T11:35:32.028",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934490,1768995332099,-250.0,0.00043834,30,"2026-01-21T11:35:32.099",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934491,1768995332174,-250.0,0.00043834,120,"2026-01-21T11:35:32.174",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934492,1768995332244,-151.0,0.00043834,30,"2026-01-21T11:35:32.244",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934493,1768995332311,-156.587,0.00043834,120,"2026-01-21T11:35:32.311",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934494,1768995332378,-151.0,0.00043834,30,"2026-01-21T11:35:32.378",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934495,1768995332445,-1000.0,0.00043834,30,"2026-01-21T11:35:32.445",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934496,1768995332512,-156.587,0.00043834,120,"2026-01-21T11:35:32.512",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934497,1768995332583,-1000.0,0.00043834,120,"2026-01-21T11:35:32.583",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934498,1768995332653,-151.0,0.00043834,30,"2026-01-21T11:35:32.653",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934499,1768995332722,-500.0,0.00043834,30,"2026-01-21T11:35:32.722",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934500,1768995332791,-620.0,0.00043834,30,"2026-01-21T11:35:32.791",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934501,1768995332860,-500.0,0.00043834,120,"2026-01-21T11:35:32.860",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934502,1768995332930,-250.0,0.00043834,30,"2026-01-21T11:35:32.930",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934503,1768995333002,-250.0,0.00043834,120,"2026-01-21T11:35:33.002",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934504,1768995333077,-151.0,0.00043834,30,"2026-01-21T11:35:33.077",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934505,1768995333152,-151.0,0.00043834,120,"2026-01-21T11:35:33.152",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934506,1768995333224,-520.0,0.00043834,30,"2026-01-21T11:35:33.224",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934507,1768995333298,-671.98035234,0.00043834,120,"2026-01-21T11:35:33.298",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934508,1768995333374,-151.0,0.00043834,30,"2026-01-21T11:35:33.374",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934509,1768995333449,-151.0,0.00043834,120,"2026-01-21T11:35:33.449",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934510,1768995333521,-600.0,0.00043836,120,"2026-01-21T11:35:33.521",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934511,1768995333601,-900.0,0.00043836,35,"2026-01-21T11:35:33.601",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934512,1768995333671,-150.0,0.00043875,30,"2026-01-21T11:35:33.671",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934513,1768995333741,-500.0,0.00043904,60,"2026-01-21T11:35:33.741",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934514,1768995333810,-484.09,0.00043906,30,"2026-01-21T11:35:33.810",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934515,1768995333882,-484.09,0.00043906,30,"2026-01-21T11:35:33.882",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934516,1768995333953,-612.13,0.00043906,30,"2026-01-21T11:35:33.953",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934517,1768995334025,-484.09,0.00043906,30,"2026-01-21T11:35:34.025",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934518,1768995334095,-612.13,0.00043906,30,"2026-01-21T11:35:34.095",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934519,1768995334167,-612.13,0.00043906,30,"2026-01-21T11:35:34.167",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934520,1768995334238,-484.09,0.00043906,30,"2026-01-21T11:35:34.238",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934521,1768995334310,-612.13,0.00043906,30,"2026-01-21T11:35:34.310",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934522,1768995334379,-484.09,0.00043906,30,"2026-01-21T11:35:34.379",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934523,1768995334447,-484.09,0.00043906,30,"2026-01-21T11:35:34.447",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934524,1768995334515,-612.13,0.00043906,30,"2026-01-21T11:35:34.515",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934525,1768995334592,-612.13,0.00043906,30,"2026-01-21T11:35:34.592",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934526,1768995334661,-484.09,0.00043906,30,"2026-01-21T11:35:34.661",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934527,1768995334733,-484.09,0.00043906,30,"2026-01-21T11:35:34.733",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934528,1768995334804,-612.13,0.00043906,30,"2026-01-21T11:35:34.804",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934529,1768995334881,-484.09,0.00043906,30,"2026-01-21T11:35:34.881",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934530,1768995334966,-612.13,0.00043906,30,"2026-01-21T11:35:34.966",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934531,1768995335208,-612.13,0.00043906,30,"2026-01-21T11:35:35.208",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934532,1768995335287,-484.09,0.00043906,30,"2026-01-21T11:35:35.287",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934533,1768995335359,-612.13,0.00043906,30,"2026-01-21T11:35:35.359",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934534,1768995335429,-484.09,0.00043906,30,"2026-01-21T11:35:35.429",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934535,1768995335502,-484.09,0.00043906,30,"2026-01-21T11:35:35.502",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934536,1768995335573,-612.13,0.00043906,30,"2026-01-21T11:35:35.573",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934537,1768995335648,-612.13,0.00043909,30,"2026-01-21T11:35:35.648",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934538,1768995335719,-1114.92,0.00043909,30,"2026-01-21T11:35:35.719",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934539,1768995335789,-612.13,0.00043909,30,"2026-01-21T11:35:35.789",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934540,1768995335859,-150.0,0.00044,57,"2026-01-21T11:35:35.859",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934541,1768995335932,-600.0,0.0004411,120,"2026-01-21T11:35:35.932",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934542,1768995336005,-150.0,0.00044357,30,"2026-01-21T11:35:36.005",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934543,1768995336080,-178.06433328,0.00044367,120,"2026-01-21T11:35:36.080",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934544,1768995336154,-600.0,0.00044384,120,"2026-01-21T11:35:36.154",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934545,1768995336227,-544.02288568,0.000444,60,"2026-01-21T11:35:36.227",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934546,1768995336299,-1000.0,0.000444,66,"2026-01-21T11:35:36.299",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934547,1768995336368,-150.0,0.00044438,30,"2026-01-21T11:35:36.368",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934548,1768995336438,-500.0,0.00044452,60,"2026-01-21T11:35:36.438",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934549,1768995336508,-500.0,0.00044452,60,"2026-01-21T11:35:36.508",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934550,1768995336580,-600.0,0.00044658,120,"2026-01-21T11:35:36.580",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934551,1768995336654,-200.0,0.00044718,120,"2026-01-21T11:35:36.654",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934552,1768995336725,-484.09,0.00044865,30,"2026-01-21T11:35:36.725",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934553,1768995336794,-612.13,0.00044865,30,"2026-01-21T11:35:36.794",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934554,1768995336865,-484.09,0.00044865,30,"2026-01-21T11:35:36.865",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934555,1768995336937,-612.13,0.00044865,30,"2026-01-21T11:35:36.937",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934556,1768995337011,-484.09,0.00044865,30,"2026-01-21T11:35:37.011",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934557,1768995337083,-612.13,0.00044865,30,"2026-01-21T11:35:37.083",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934558,1768995337156,-484.09,0.00044865,30,"2026-01-21T11:35:37.156",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934559,1768995337230,-612.13,0.00044865,30,"2026-01-21T11:35:37.230",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934560,1768995337300,-612.13,0.00044865,30,"2026-01-21T11:35:37.300",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934561,1768995337373,-484.09,0.00044865,30,"2026-01-21T11:35:37.373",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934562,1768995337444,-612.13,0.00044865,30,"2026-01-21T11:35:37.444",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934563,1768995337513,-164176.960113,0.00044895,30,"2026-01-21T11:35:37.513",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934564,1768995337587,-32244.35999149,0.00044897,30,"2026-01-21T11:35:37.587",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934565,1768995337659,-600.0,0.00044932,120,"2026-01-21T11:35:37.659",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934566,1768995337744,-167958.90439375,0.00044943,30,"2026-01-21T11:35:37.744",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934567,1768995337813,-13537.11643983,0.00044958,30,"2026-01-21T11:35:37.813",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934568,1768995337889,-127857.00189625,0.00044968,30,"2026-01-21T11:35:37.889",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934569,1768995337961,-4426.47244453,0.00044978,30,"2026-01-21T11:35:37.961",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934570,1768995338033,-171960.48764797,0.00044993,30,"2026-01-21T11:35:38.033",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934571,1768995338107,-1000.0,0.00044999,120,"2026-01-21T11:35:38.107",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934572,1768995338182,-500.0,0.00045,60,"2026-01-21T11:35:38.182",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934573,1768995338248,-7894.9,0.00045,120,"2026-01-21T11:35:38.248",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934574,1768995338318,-443.30675157,0.00045,30,"2026-01-21T11:35:38.318",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934575,1768995338387,-153.3,0.00045,120,"2026-01-21T11:35:38.387",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934576,1768995338455,-2110.0,0.00045,30,"2026-01-21T11:35:38.455",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934577,1768995338525,-150.0,0.00045,31,"2026-01-21T11:35:38.525",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934578,1768995338600,-253.0,0.00045,48,"2026-01-21T11:35:38.600",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934579,1768995338677,-150.0,0.00045,30,"2026-01-21T11:35:38.677",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934580,1768995338748,-150.0,0.00045,30,"2026-01-21T11:35:38.748",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934581,1768995338820,-150.0,0.00045,30,"2026-01-21T11:35:38.820",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934582,1768995338890,-150.0,0.00045,30,"2026-01-21T11:35:38.890",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934583,1768995338960,-150.0,0.00045,30,"2026-01-21T11:35:38.960",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934584,1768995339032,-150.0,0.00045,30,"2026-01-21T11:35:39.032",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934585,1768995339105,-150.0,0.00045,30,"2026-01-21T11:35:39.105",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934586,1768995339179,-150.0,0.00045,30,"2026-01-21T11:35:39.179",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934587,1768995339252,-150.0,0.00045002,30,"2026-01-21T11:35:39.252",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934588,1768995339323,-152.29,0.00045002,30,"2026-01-21T11:35:39.323",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934589,1768995339395,-359.34,0.00045002,30,"2026-01-21T11:35:39.395",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934590,1768995339464,-150.0,0.00045002,30,"2026-01-21T11:35:39.464",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934591,1768995339535,-150.0,0.00045002,30,"2026-01-21T11:35:39.535",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934592,1768995339604,-150.0,0.00045002,30,"2026-01-21T11:35:39.604",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934593,1768995339674,-150.0,0.00045002,30,"2026-01-21T11:35:39.674",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934594,1768995339742,-150.0,0.00045002,30,"2026-01-21T11:35:39.742",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934595,1768995339807,-150.0,0.00045002,30,"2026-01-21T11:35:39.807",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934596,1768995339868,-150.0,0.00045002,30,"2026-01-21T11:35:39.868",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934597,1768995339940,-150.0,0.00045002,30,"2026-01-21T11:35:39.940",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934598,1768995340012,-150.0,0.00045002,30,"2026-01-21T11:35:40.012",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934599,1768995340082,-179.72,0.00045005,30,"2026-01-21T11:35:40.082",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934600,1768995340160,-171.92,0.00045005,30,"2026-01-21T11:35:40.160",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934601,1768995340232,-936.0,0.00045005,30,"2026-01-21T11:35:40.232",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934602,1768995340299,-179.72,0.00045005,30,"2026-01-21T11:35:40.299",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934603,1768995340366,-382.65,0.00045005,30,"2026-01-21T11:35:40.366",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934604,1768995340432,-557.98,0.00045005,30,"2026-01-21T11:35:40.432",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934605,1768995340499,-176.49,0.00045005,30,"2026-01-21T11:35:40.499",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934606,1768995340566,-155.06,0.00045005,30,"2026-01-21T11:35:40.566",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934607,1768995340633,-468.11,0.00045005,30,"2026-01-21T11:35:40.633",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934608,1768995340700,-152.35,0.00045005,30,"2026-01-21T11:35:40.700",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934609,1768995340766,-150.0,0.00045005,30,"2026-01-21T11:35:40.766",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934610,1768995340836,-150.0,0.00045005,30,"2026-01-21T11:35:40.836",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934611,1768995340904,-468.11,0.00045005,30,"2026-01-21T11:35:40.904",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934612,1768995340976,-150.0,0.00045005,30,"2026-01-21T11:35:40.976",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934613,1768995341048,-179.72,0.0004515,30,"2026-01-21T11:35:41.048",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934614,1768995341117,-558.13,0.0004515,30,"2026-01-21T11:35:41.117",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934615,1768995341187,-343.94,0.0004515,30,"2026-01-21T11:35:41.187",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934616,1768995341258,-600.0,0.00045205,120,"2026-01-21T11:35:41.258",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934617,1768995341330,-600.0,0.00045479,120,"2026-01-21T11:35:41.330",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934618,1768995341403,-1773926.38041644,0.000455,120,"2026-01-21T11:35:41.403",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934619,1768995341477,-171.0,0.000455,120,"2026-01-21T11:35:41.477",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934620,1768995341547,-2110.91,0.000455,30,"2026-01-21T11:35:41.547",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934621,1768995341616,-1220.0,0.000455,120,"2026-01-21T11:35:41.616",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934622,1768995341687,-1342.25267341,0.000455,120,"2026-01-21T11:35:41.687",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934623,1768995341756,-1161.0,0.000455,120,"2026-01-21T11:35:41.756",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934624,1768995341827,-967.0,0.000455,120,"2026-01-21T11:35:41.827",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934625,1768995341896,-941.0,0.000455,120,"2026-01-21T11:35:41.896",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934626,1768995342195,-955.0,0.000455,120,"2026-01-21T11:35:42.195",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934627,1768995342268,-941.0,0.000455,120,"2026-01-21T11:35:42.268",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934628,1768995342337,-232.9,0.000455,120,"2026-01-21T11:35:42.337",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934629,1768995342406,-907.0,0.000455,120,"2026-01-21T11:35:42.406",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934630,1768995342476,-496.71123375,0.000455,120,"2026-01-21T11:35:42.476",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934631,1768995342547,-584.3,0.000455,120,"2026-01-21T11:35:42.547",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934632,1768995342621,-1101.0,0.000455,30,"2026-01-21T11:35:42.621",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934633,1768995342693,-612.34,0.00045538,120,"2026-01-21T11:35:42.693",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934634,1768995342762,-500.0,0.00045548,60,"2026-01-21T11:35:42.762",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934635,1768995342832,-151.0,0.000456,120,"2026-01-21T11:35:42.832",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934636,1768995342902,-5827.22727259,0.00045621,120,"2026-01-21T11:35:42.902",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934637,1768995342975,-612.34,0.00045638,120,"2026-01-21T11:35:42.975",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934638,1768995343046,-2393.05218885,0.000457,120,"2026-01-21T11:35:43.046",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934639,1768995343119,-612.34,0.00045738,120,"2026-01-21T11:35:43.119",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934640,1768995343197,-11862.4,0.00045743,117,"2026-01-21T11:35:43.197",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934641,1768995343271,-600.0,0.00045753,120,"2026-01-21T11:35:43.271",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934642,1768995343345,-282.25823134,0.00045789,120,"2026-01-21T11:35:43.345",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934643,1768995343418,-151.59,0.00045814,120,"2026-01-21T11:35:43.418",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934644,1768995343493,-612.34,0.00045838,120,"2026-01-21T11:35:43.493",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934645,1768995343567,-1500.0,0.000459,120,"2026-01-21T11:35:43.567",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934646,1768995343640,-84171.0,0.0004593,120,"2026-01-21T11:35:43.640",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934647,1768995343718,-612.34,0.00045938,120,"2026-01-21T11:35:43.718",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934648,1768995343795,-300.0,0.00045972,30,"2026-01-21T11:35:43.795",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934649,1768995343888,-200.0,0.00046,120,"2026-01-21T11:35:43.888",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934650,1768995343973,-500.0,0.00046,120,"2026-01-21T11:35:43.973",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934651,1768995344068,-1000.0,0.00046,30,"2026-01-21T11:35:44.068",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934652,1768995344146,-204.97756772,0.00046,30,"2026-01-21T11:35:44.146",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934653,1768995344222,-2000.0,0.00046,60,"2026-01-21T11:35:44.222",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934654,1768995344296,-3282.72771275,0.00046,30,"2026-01-21T11:35:44.296",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934655,1768995344370,-2225.26774494,0.00046,120,"2026-01-21T11:35:44.370",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934656,1768995344446,-200.0,0.00046,120,"2026-01-21T11:35:44.446",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934657,1768995344519,-1000.0,0.00046,120,"2026-01-21T11:35:44.519",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934658,1768995344593,-1296.80218878,0.00046,120,"2026-01-21T11:35:44.593",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934659,1768995344666,-2514.58450095,0.00046,90,"2026-01-21T11:35:44.666",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934660,1768995344738,-7605.11015379,0.00046,120,"2026-01-21T11:35:44.738",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934661,1768995344811,-1356.64398666,0.00046,120,"2026-01-21T11:35:44.811",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934662,1768995344884,-15309.02695065,0.00046,120,"2026-01-21T11:35:44.884",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934663,1768995344961,-200.0,0.00046,120,"2026-01-21T11:35:44.961",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934664,1768995345040,-400.0,0.00046,60,"2026-01-21T11:35:45.040",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934665,1768995345118,-440.01932406,0.00046,30,"2026-01-21T11:35:45.118",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934666,1768995345193,-7483.5232343,0.00046,120,"2026-01-21T11:35:45.193",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934667,1768995345266,-253.0,0.00046,52,"2026-01-21T11:35:45.266",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934668,1768995345339,-600.0,0.00046027,120,"2026-01-21T11:35:45.339",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934669,1768995345411,-612.34,0.00046038,120,"2026-01-21T11:35:45.411",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934670,1768995345483,-500.0,0.00046096,60,"2026-01-21T11:35:45.483",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934671,1768995345557,-171.0,0.000461,120,"2026-01-21T11:35:45.557",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934672,1768995345629,-612.34,0.00046138,120,"2026-01-21T11:35:45.629",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934673,1768995345700,-151.0,0.000462,120,"2026-01-21T11:35:45.700",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934674,1768995345774,-612.34,0.00046238,120,"2026-01-21T11:35:45.774",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934675,1768995345846,-600.0,0.00046301,120,"2026-01-21T11:35:45.846",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934676,1768995345919,-12300.0,0.00046301,120,"2026-01-21T11:35:45.919",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934677,1768995345994,-612.34,0.00046338,120,"2026-01-21T11:35:45.994",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934678,1768995346075,-714.34,0.000464,120,"2026-01-21T11:35:46.075",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934679,1768995346151,-612.34,0.00046438,120,"2026-01-21T11:35:46.151",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934680,1768995346225,-764.65638476,0.0004649,120,"2026-01-21T11:35:46.225",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934681,1768995346298,-1501.0,0.000465,68,"2026-01-21T11:35:46.298",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934682,1768995346371,-500.0,0.000465,120,"2026-01-21T11:35:46.371",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934683,1768995346446,-612.34,0.00046538,120,"2026-01-21T11:35:46.446",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934684,1768995346520,-600.0,0.00046575,120,"2026-01-21T11:35:46.520",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934685,1768995346596,-171.0,0.000466,120,"2026-01-21T11:35:46.596",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934686,1768995346672,-612.34,0.00046638,120,"2026-01-21T11:35:46.672",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934687,1768995346749,-500.0,0.00046644,60,"2026-01-21T11:35:46.749",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934688,1768995346836,-151.0,0.000467,120,"2026-01-21T11:35:46.836",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934689,1768995346911,-612.34,0.00046738,120,"2026-01-21T11:35:46.911",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934690,1768995346986,-2622.82281977,0.000468,120,"2026-01-21T11:35:46.986",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934691,1768995347061,-3459.39610109,0.000468,120,"2026-01-21T11:35:47.061",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934692,1768995347134,-3937.95,0.000468,120,"2026-01-21T11:35:47.134",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934693,1768995347208,-565.48,0.000468,120,"2026-01-21T11:35:47.208",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934694,1768995347280,-528.01,0.000468,120,"2026-01-21T11:35:47.280",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934695,1768995347355,-612.34,0.00046838,120,"2026-01-21T11:35:47.355",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934696,1768995347429,-600.0,0.00046849,120,"2026-01-21T11:35:47.429",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934697,1768995347504,-5827.22727259,0.00046876,120,"2026-01-21T11:35:47.504",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934698,1768995347577,-4484.17276484,0.000469,120,"2026-01-21T11:35:47.577",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934699,1768995347653,-5000.0,0.000469,120,"2026-01-21T11:35:47.653",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934700,1768995347728,-84171.0,0.0004693,120,"2026-01-21T11:35:47.728",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934701,1768995347801,-612.34,0.00046938,120,"2026-01-21T11:35:47.801",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934702,1768995347873,-211.0,0.0004698,30,"2026-01-21T11:35:47.873",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934703,1768995347947,-200.0,0.00046999,120,"2026-01-21T11:35:47.947",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934704,1768995348025,-500.0,0.00047,120,"2026-01-21T11:35:48.025",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934705,1768995348098,-617.57872851,0.00047,30,"2026-01-21T11:35:48.098",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934706,1768995348174,-150.0,0.00047,120,"2026-01-21T11:35:48.174",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934707,1768995348248,-200.0,0.00047,120,"2026-01-21T11:35:48.248",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934708,1768995348321,-2000.0,0.00047,120,"2026-01-21T11:35:48.321",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934709,1768995348394,-280.59207217,0.00047,30,"2026-01-21T11:35:48.394",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934710,1768995348466,-363.36378269,0.00047,120,"2026-01-21T11:35:48.466",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934711,1768995348539,-5000.0,0.00047,90,"2026-01-21T11:35:48.539",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934712,1768995348615,-25115.0,0.00047,120,"2026-01-21T11:35:48.615",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934713,1768995348691,-253.0,0.00047,56,"2026-01-21T11:35:48.691",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934714,1768995348765,-612.34,0.00047038,120,"2026-01-21T11:35:48.765",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934715,1768995348836,-600.0,0.00047123,120,"2026-01-21T11:35:48.836",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934716,1768995348907,-612.34,0.00047138,120,"2026-01-21T11:35:48.907",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934717,1768995348980,-500.0,0.00047192,60,"2026-01-21T11:35:48.980",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934718,1768995349061,-171.0,0.000472,120,"2026-01-21T11:35:49.061",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934719,1768995349138,-612.34,0.00047238,120,"2026-01-21T11:35:49.138",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934720,1768995349385,-151.0,0.000473,120,"2026-01-21T11:35:49.385",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934721,1768995349459,-1763.47261424,0.00047308,120,"2026-01-21T11:35:49.459",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934722,1768995349533,-612.34,0.00047338,120,"2026-01-21T11:35:49.533",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934723,1768995349604,-600.0,0.00047397,120,"2026-01-21T11:35:49.604",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934724,1768995349677,-612.34,0.00047438,120,"2026-01-21T11:35:49.677",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934725,1768995349753,-500.0,0.000475,120,"2026-01-21T11:35:49.753",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934726,1768995349824,-465.65953092,0.000475,120,"2026-01-21T11:35:49.824",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934727,1768995349895,-2232.54,0.00047515,30,"2026-01-21T11:35:49.895",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934728,1768995349967,-612.34,0.00047538,120,"2026-01-21T11:35:49.967",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934729,1768995350039,-612.34,0.00047638,120,"2026-01-21T11:35:50.039",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934730,1768995350111,-171.0,0.000477,120,"2026-01-21T11:35:50.111",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934731,1768995350185,-612.34,0.00047738,120,"2026-01-21T11:35:50.185",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934732,1768995350258,-500.0,0.0004774,60,"2026-01-21T11:35:50.258",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934733,1768995350330,-151.0,0.000478,120,"2026-01-21T11:35:50.330",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934734,1768995350400,-612.34,0.00047838,120,"2026-01-21T11:35:50.400",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934735,1768995350471,-84171.0,0.0004793,120,"2026-01-21T11:35:50.471",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934736,1768995350542,-612.34,0.00047938,120,"2026-01-21T11:35:50.542",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934737,1768995350613,-2000.0,0.00048,120,"2026-01-21T11:35:50.613",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934738,1768995350683,-200.0,0.00048,120,"2026-01-21T11:35:50.683",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934739,1768995350752,-500.0,0.00048,120,"2026-01-21T11:35:50.752",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934740,1768995350822,-200.0,0.00048,120,"2026-01-21T11:35:50.822",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934741,1768995350891,-1153.30394068,0.00048,120,"2026-01-21T11:35:50.891",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934742,1768995350961,-4000.0,0.00048,120,"2026-01-21T11:35:50.961",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934743,1768995351032,-1927.70663495,0.00048,120,"2026-01-21T11:35:51.032",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934744,1768995351105,-854.88816124,0.00048,120,"2026-01-21T11:35:51.105",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934745,1768995351178,-641.58448689,0.00048,120,"2026-01-21T11:35:51.178",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934746,1768995351255,-1212.80175613,0.00048,120,"2026-01-21T11:35:51.255",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934747,1768995351325,-664.04474952,0.00048,120,"2026-01-21T11:35:51.325",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934748,1768995351397,-3755.43883532,0.00048,120,"2026-01-21T11:35:51.397",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934749,1768995351470,-317.96038903,0.00048,120,"2026-01-21T11:35:51.470",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934750,1768995351544,-4613.62194745,0.00048,120,"2026-01-21T11:35:51.544",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934751,1768995351614,-871.32229267,0.00048,120,"2026-01-21T11:35:51.614",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934752,1768995351688,-200.0,0.00048,120,"2026-01-21T11:35:51.688",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934753,1768995351761,-200.0,0.00048,120,"2026-01-21T11:35:51.761",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934754,1768995351834,-7483.5232343,0.00048,120,"2026-01-21T11:35:51.834",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934755,1768995351906,-3600.0,0.00048,90,"2026-01-21T11:35:51.906",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934756,1768995351978,-253.0,0.00048,59,"2026-01-21T11:35:51.978",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934757,1768995352051,-612.34,0.00048038,120,"2026-01-21T11:35:52.051",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934758,1768995352124,-206.52771426,0.00048047,120,"2026-01-21T11:35:52.124",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934759,1768995352198,-2479.04366011,0.000481,120,"2026-01-21T11:35:52.198",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934760,1768995352269,-5827.22727259,0.0004813,120,"2026-01-21T11:35:52.269",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934761,1768995352340,-612.34,0.00048138,120,"2026-01-21T11:35:52.340",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934762,1768995352412,-5127.40476531,0.000482,120,"2026-01-21T11:35:52.412",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934763,1768995352483,-612.34,0.00048238,120,"2026-01-21T11:35:52.483",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934764,1768995352553,-500.0,0.00048288,60,"2026-01-21T11:35:52.553",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934765,1768995352624,-171.0,0.000483,120,"2026-01-21T11:35:52.624",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934766,1768995352695,-612.34,0.00048338,120,"2026-01-21T11:35:52.695",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934767,1768995352764,-180473.55018174,0.000484,30,"2026-01-21T11:35:52.764",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934768,1768995352836,-151.0,0.000484,120,"2026-01-21T11:35:52.836",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934769,1768995352906,-325051.11558724,0.000484,30,"2026-01-21T11:35:52.906",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934770,1768995352980,-2500000.0,0.000484,30,"2026-01-21T11:35:52.980",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934771,1768995353054,-1903.91760125,0.000484,120,"2026-01-21T11:35:53.054",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934772,1768995353128,-223.71227802,0.00048413,120,"2026-01-21T11:35:53.128",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934773,1768995353206,-208.09761606,0.00048413,120,"2026-01-21T11:35:53.206",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934774,1768995353281,-612.34,0.00048438,120,"2026-01-21T11:35:53.281",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934775,1768995353354,-1116.27,0.00048482,30,"2026-01-21T11:35:53.354",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934776,1768995353426,-246.747159,0.00048499,120,"2026-01-21T11:35:53.426",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934777,1768995353497,-500.0,0.000485,120,"2026-01-21T11:35:53.497",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934778,1768995353583,-612.34,0.00048538,120,"2026-01-21T11:35:53.583",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934779,1768995353663,-612.34,0.00048638,120,"2026-01-21T11:35:53.663",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934780,1768995353738,-612.34,0.00048738,120,"2026-01-21T11:35:53.738",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934781,1768995353809,-2500.0,0.0004876,73,"2026-01-21T11:35:53.809",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934782,1768995353882,-3019.0,0.0004876,73,"2026-01-21T11:35:53.882",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934783,1768995353957,-22804.0,0.000488,120,"2026-01-21T11:35:53.957",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934784,1768995354034,-171.0,0.000488,120,"2026-01-21T11:35:54.034",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934785,1768995354109,-3200.83878964,0.000488,120,"2026-01-21T11:35:54.109",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934786,1768995354186,-500.0,0.00048836,60,"2026-01-21T11:35:54.186",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934787,1768995354260,-612.34,0.00048838,120,"2026-01-21T11:35:54.260",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934788,1768995354332,-7853.84945161,0.00048875,60,"2026-01-21T11:35:54.332",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934789,1768995354416,-2999.69555635,0.00048875,60,"2026-01-21T11:35:54.416",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934790,1768995354489,-328.76990845,0.0004888,120,"2026-01-21T11:35:54.489",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934791,1768995354558,-50000.0,0.0004888,60,"2026-01-21T11:35:54.558",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934792,1768995354630,-50000.0,0.0004888,90,"2026-01-21T11:35:54.630",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934793,1768995354704,-6510.81613067,0.00048888,120,"2026-01-21T11:35:54.704",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934794,1768995354777,-1000.0,0.000489,120,"2026-01-21T11:35:54.777",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934795,1768995354851,-1260.30348604,0.000489,120,"2026-01-21T11:35:54.851",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934796,1768995354924,-2979543.92160029,0.000489,120,"2026-01-21T11:35:54.924",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934797,1768995356618,-255.04088962,0.00016436,2,"2026-01-21T11:35:56.618",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934798,1768995358929,-157.68395652,0.00016436,2,"2026-01-21T11:35:58.929",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934799,1768995361849,-87.27515386,0.00016436,2,"2026-01-21T11:36:01.849",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934800,1768995361872,-189.91484614,0.00016511,2,"2026-01-21T11:36:01.872",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934801,1768995425772,-186.88210166,0.00016512,2,"2026-01-21T11:37:05.772",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934802,1768995428167,-138.04381486,0.00016512,2,"2026-01-21T11:37:08.167",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934803,1768995428189,-22.70947033,0.00016512,2,"2026-01-21T11:37:08.189",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934804,1768995430506,-250.0,0.00016512,2,"2026-01-21T11:37:10.506",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934805,1768995433258,-37.87782972,0.00016512,2,"2026-01-21T11:37:13.258",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934806,1768995433281,-175.27843919,0.00016512,2,"2026-01-21T11:37:13.281",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934807,1768995434639,-180.42055308,0.00016512,2,"2026-01-21T11:37:14.639",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934808,1768995436734,-404.08580759,0.00016512,2,"2026-01-21T11:37:16.734",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934809,1768995438300,-185.20982927,0.00016512,2,"2026-01-21T11:37:18.300",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934810,1768995440396,-463.82532142,0.00016512,2,"2026-01-21T11:37:20.396",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934811,1768995443477,-328.60695524,0.00016512,2,"2026-01-21T11:37:23.477",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934812,1768995446044,-171.39304476,0.00016512,2,"2026-01-21T11:37:26.044",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934813,1768995447700,-361.16864265,0.00016512,2,"2026-01-21T11:37:27.700",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934814,1768995450955,-300.0,0.00016512,2,"2026-01-21T11:37:30.955",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934815,1768995453995,-338.83135735,0.00016512,2,"2026-01-21T11:37:33.995",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934816,1768995456673,-408.3785563,0.00016512,2,"2026-01-21T11:37:36.673",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934817,1768995458714,-187.64021807,0.00016512,2,"2026-01-21T11:37:38.714",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934818,1768995461524,-227.87507243,0.00016512,2,"2026-01-21T11:37:41.524",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934819,1768995463735,-154.04044272,0.00016512,2,"2026-01-21T11:37:43.735",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934820,1768995467115,-176.1061532,0.00016512,2,"2026-01-21T11:37:47.115",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934821,1768995469275,-266.64613231,0.00016512,2,"2026-01-21T11:37:49.275",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934822,1768995471815,-360.27484085,0.00016512,2,"2026-01-21T11:37:51.815",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934823,1768995475243,-264.68883042,0.00016512,2,"2026-01-21T11:37:55.243",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934824,1768995477921,-250.0,0.00016512,2,"2026-01-21T11:37:57.921",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934825,1768995482497,-300.0,0.00016511,2,"2026-01-21T11:38:02.497",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934826,1768995482526,-2.4460822,0.00016512,2,"2026-01-21T11:38:02.526",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934827,1768995487566,-277.76683151,0.00016512,2,"2026-01-21T11:38:07.566",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934828,1768995489043,-224.13683999,0.00016512,2,"2026-01-21T11:38:09.043",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934829,1768995492901,-494.59099351,0.00016512,2,"2026-01-21T11:38:12.901",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934830,1768995494747,-200.0,0.00016512,2,"2026-01-21T11:38:14.747",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934831,1768995496709,-389.66526946,0.00016512,2,"2026-01-21T11:38:16.709",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934832,1768995499641,-161.30683598,0.00016512,2,"2026-01-21T11:38:19.641",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934833,1768995502920,-199.46921829,0.00016512,2,"2026-01-21T11:38:22.920",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934834,1768995504501,-306.78874054,0.00016512,2,"2026-01-21T11:38:24.501",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934835,1768995507856,-250.0,0.00016512,2,"2026-01-21T11:38:27.856",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934836,1768995510968,-159.97553597,0.00016512,2,"2026-01-21T11:38:30.968",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934837,1768995512591,-338.20340625,0.00016512,2,"2026-01-21T11:38:32.591",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934838,1768995515924,-500.0,0.00016512,2,"2026-01-21T11:38:35.924",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934839,1768995519535,-235.99945976,0.00016512,2,"2026-01-21T11:38:39.535",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934840,1768995523343,-303.78542022,0.00016512,2,"2026-01-21T11:38:43.343",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934841,1768995545804,-171.49220694,0.00016512,2,"2026-01-21T11:39:05.804",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934842,1768995549074,-209.08362378,0.00016512,2,"2026-01-21T11:39:09.074",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934843,1768995561398,-410.802881,0.00016512,2,"2026-01-21T11:39:21.398",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934844,1768995563503,-246.80571456,0.000165,2,"2026-01-21T11:39:23.503",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934845,1768995566117,-30.40428544,0.000165,2,"2026-01-21T11:39:26.117",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934846,1768995566143,-328.74027663,0.00016512,2,"2026-01-21T11:39:26.143",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934847,1768995591328,-279.78711307,0.00016512,2,"2026-01-21T11:39:51.328",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934848,1768995611047,1000.0,0.00016213,2,"2026-01-21T11:40:11.047",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934849,1768995815738,-357.63519745,0.00016511,2,"2026-01-21T11:43:35.738",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934850,1768995817340,-225.77812456,0.00016511,2,"2026-01-21T11:43:37.340",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934851,1768995819952,-272.00039123,0.00016511,2,"2026-01-21T11:43:39.952",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934852,1768995830764,-231.39722472,0.00016511,2,"2026-01-21T11:43:50.764",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934853,1768995833574,-113.18906204,0.00016511,2,"2026-01-21T11:43:53.574",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934854,1768995833596,-205.12247205,0.00016511,2,"2026-01-21T11:43:53.596",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934855,1768995834785,166.66,0.0001541,2,"2026-01-21T11:43:54.785",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934856,1768995834887,166.66,0.00015734,2,"2026-01-21T11:43:54.887",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934857,1768995835299,166.66,0.00016058,2,"2026-01-21T11:43:55.299",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934858,1768995835501,-94.87752795,0.00016511,2,"2026-01-21T11:43:55.501",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934859,1768995835524,-205.12247205,0.00016511,2,"2026-01-21T11:43:55.524",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934860,1768995835552,166.66,0.00016383,2,"2026-01-21T11:43:55.552",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934861,1768995839413,-94.87752795,0.00016511,2,"2026-01-21T11:43:59.413",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934862,1768995839435,-232.72524733,0.00016511,2,"2026-01-21T11:43:59.435",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934863,1768995841465,-67.27475267,0.00016511,2,"2026-01-21T11:44:01.465",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934864,1768995841488,-232.72524733,0.00016512,2,"2026-01-21T11:44:01.488",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934865,1768995845365,-300.0,0.00016511,2,"2026-01-21T11:44:05.365",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934866,1768995845386,-59.84593088,0.00016511,2,"2026-01-21T11:44:05.386",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934870,1768996023357,1738.87,0.00015864,2,"2026-01-21T11:47:03.357",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934871,1768996052467,992.24,0.00015866,2,"2026-01-21T11:47:32.467",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934872,1768996094594,150.65265465,0.00016363,2,"2026-01-21T11:48:14.594",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934873,1768996094648,150.0,0.00016363,2,"2026-01-21T11:48:14.648",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934874,1768996133608,-150.0,0.00016418,2,"2026-01-21T11:48:53.608",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934875,1768996133631,-231.96376164,0.00016473,2,"2026-01-21T11:48:53.631",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934876,1768996133653,-281.05506125,0.00016511,2,"2026-01-21T11:48:53.653",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934877,1768996133675,-1200.0,0.00016511,2,"2026-01-21T11:48:53.675",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934878,1768996133698,-300.0,0.00016511,2,"2026-01-21T11:48:53.698",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934879,1768996141958,3379.98117711,0.00016412,2,"2026-01-21T11:49:01.958",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934880,1768996141983,8707.11734535,0.00016412,2,"2026-01-21T11:49:01.983",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934881,1768996142009,10000.01,0.00016412,2,"2026-01-21T11:49:02.009",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934882,1768996142034,10000.01,0.00016412,2,"2026-01-21T11:49:02.034",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934883,1768996142065,10000.01,0.00016412,2,"2026-01-21T11:49:02.065",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934884,1768996142102,10000.01,0.00016412,2,"2026-01-21T11:49:02.102",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934885,1768996142128,10000.01,0.00016412,2,"2026-01-21T11:49:02.128",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934886,1768996142154,10000.01,0.00016412,2,"2026-01-21T11:49:02.154",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934887,1768996142179,10000.01,0.00016412,2,"2026-01-21T11:49:02.179",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934888,1768996142204,10000.01,0.00016412,2,"2026-01-21T11:49:02.204",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934889,1768996142233,10000.01,0.00016412,2,"2026-01-21T11:49:02.233",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934890,1768996142260,10000.01,0.00016412,2,"2026-01-21T11:49:02.260",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934891,1768996142286,10000.01,0.00016412,2,"2026-01-21T11:49:02.286",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934892,1768996142311,10000.01,0.00016412,2,"2026-01-21T11:49:02.311",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934893,1768996142337,10000.01,0.00016412,2,"2026-01-21T11:49:02.337",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934894,1768996142362,10000.01,0.00016412,2,"2026-01-21T11:49:02.362",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934895,1768996142388,847912.76147754,0.00016412,2,"2026-01-21T11:49:02.388",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934896,1768996143928,500.0,0.00016363,2,"2026-01-21T11:49:03.928",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934897,1768996144862,500.0,0.00016363,2,"2026-01-21T11:49:04.862",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934899,1768996145545,150.0,0.00016363,2,"2026-01-21T11:49:05.545",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934900,1768996145574,150.0,0.00016363,2,"2026-01-21T11:49:05.574",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934901,1768996145919,500.0,0.00016363,2,"2026-01-21T11:49:05.919",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934906,1768996164141,306.713,0.00016412,2,"2026-01-21T11:49:24.141",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934907,1768996177677,352.72490511,0.00016345,2,"2026-01-21T11:49:37.677",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934908,1768996183836,352.7249051,0.00016379,2,"2026-01-21T11:49:43.836",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934909,1768996189740,352.7249051,0.00016412,2,"2026-01-21T11:49:49.740",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934910,1768996199515,5135.667669,0.00016335,2,"2026-01-21T11:49:59.515",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934913,1768996231714,-500.0,0.00016418,2,"2026-01-21T11:50:31.714",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934914,1768996231725,-500.0,0.00016418,2,"2026-01-21T11:50:31.725",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934915,1768996231734,-161.52378109,0.00016418,2,"2026-01-21T11:50:31.734",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934916,1768996231743,-500.0,0.00016418,2,"2026-01-21T11:50:31.743",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934917,1768996231753,-250.0,0.00016445,2,"2026-01-21T11:50:31.753",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934918,1768996231763,-195.0,0.00016445,2,"2026-01-21T11:50:31.763",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934919,1768996231772,-1200.0,0.00016472,2,"2026-01-21T11:50:31.772",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934920,1768996231781,-500.0,0.00016473,2,"2026-01-21T11:50:31.781",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934921,1768996231790,-500.0,0.00016473,2,"2026-01-21T11:50:31.790",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934922,1768996231799,-500.0,0.00016473,2,"2026-01-21T11:50:31.799",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934923,1768996231808,-658.37296837,0.00016502,2,"2026-01-21T11:50:31.808",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934924,1768996231817,-8518.6803033,0.00016512,2,"2026-01-21T11:50:31.817",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934925,1768996231826,-14571.8449739,0.00016512,2,"2026-01-21T11:50:31.826",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934926,1768996231836,-433.14817425,0.00016512,2,"2026-01-21T11:50:31.836",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934927,1768996231848,-70433.9901,0.00016512,2,"2026-01-21T11:50:31.848",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934928,1768996231860,-2500.0,0.00016512,2,"2026-01-21T11:50:31.860",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934929,1768996231871,-500.0,0.00016527,2,"2026-01-21T11:50:31.871",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934930,1768996231880,-500.0,0.00016527,2,"2026-01-21T11:50:31.880",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934931,1768996231890,-500.0,0.00016527,2,"2026-01-21T11:50:31.890",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934932,1768996231902,-500.0,0.00016582,2,"2026-01-21T11:50:31.902",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934933,1768996231912,-500.0,0.00016582,2,"2026-01-21T11:50:31.912",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934934,1768996231922,-379.99,0.00016594,2,"2026-01-21T11:50:31.922",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934935,1768996231934,-500.0,0.00016611,2,"2026-01-21T11:50:31.934",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934936,1768996231944,-500.0,0.00016611,2,"2026-01-21T11:50:31.944",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934937,1768996231954,-500.0,0.00016611,2,"2026-01-21T11:50:31.954",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934938,1768996231963,-500.0,0.00016611,2,"2026-01-21T11:50:31.963",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934939,1768996231972,-500.0,0.00016611,2,"2026-01-21T11:50:31.972",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934940,1768996231983,-500.0,0.00016611,2,"2026-01-21T11:50:31.983",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934941,1768996231993,-1734.903,0.00016611,2,"2026-01-21T11:50:31.993",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934942,1768996232003,-163.476,0.00016611,2,"2026-01-21T11:50:32.003",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934943,1768996232012,-500.0,0.00016611,2,"2026-01-21T11:50:32.012",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934944,1768996232021,-500.0,0.00016611,2,"2026-01-21T11:50:32.021",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934945,1768996232031,-500.0,0.00016611,2,"2026-01-21T11:50:32.031",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934946,1768996232040,-500.0,0.00016611,2,"2026-01-21T11:50:32.040",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934947,1768996232049,-500.0,0.00016611,2,"2026-01-21T11:50:32.049",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934948,1768996232060,-500.0,0.00016611,2,"2026-01-21T11:50:32.060",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934949,1768996232069,-511.10431069,0.00016611,2,"2026-01-21T11:50:32.069",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934950,1768996232079,-910.88,0.00016611,2,"2026-01-21T11:50:32.079",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934951,1768996232088,-248.57059555,0.00016611,2,"2026-01-21T11:50:32.088",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934952,1768996232099,-500.0,0.00016611,2,"2026-01-21T11:50:32.099",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934953,1768996232109,-500.0,0.00016611,2,"2026-01-21T11:50:32.109",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934954,1768996232120,-500.0,0.00016611,2,"2026-01-21T11:50:32.120",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934955,1768996232129,-358.34484968,0.00016611,2,"2026-01-21T11:50:32.129",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934956,1768996232138,-206.48276107,0.00016611,2,"2026-01-21T11:50:32.138",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934957,1768996232147,-500.0,0.00016611,2,"2026-01-21T11:50:32.147",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934958,1768996232156,-500.0,0.00016611,2,"2026-01-21T11:50:32.156",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934960,1768996232165,-228.05593993,0.00016611,2,"2026-01-21T11:50:32.165",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934962,1768996232175,-328.60695524,0.00016611,2,"2026-01-21T11:50:32.175",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934963,1768996232184,-500.0,0.00016611,2,"2026-01-21T11:50:32.184",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934964,1768996232193,-500.0,0.00016611,2,"2026-01-21T11:50:32.193",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934965,1768996232203,-500.0,0.00016611,2,"2026-01-21T11:50:32.203",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934966,1768996232212,-445.05177838,0.00016611,2,"2026-01-21T11:50:32.212",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934967,1768996232222,-164.26484484,0.00016611,2,"2026-01-21T11:50:32.222",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934968,1768996232231,-541.60980358,0.00016611,2,"2026-01-21T11:50:32.231",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934969,1768996232244,-500.0,0.00016611,2,"2026-01-21T11:50:32.244",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934970,1768996232255,-500.0,0.00016611,2,"2026-01-21T11:50:32.255",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934971,1768996232264,-500.0,0.00016611,2,"2026-01-21T11:50:32.264",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934972,1768996232273,-500.0,0.00016611,2,"2026-01-21T11:50:32.273",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934973,1768996232283,-500.0,0.00016611,2,"2026-01-21T11:50:32.283",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934974,1768996232292,-500.0,0.00016611,2,"2026-01-21T11:50:32.292",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934975,1768996232302,-500.0,0.00016611,2,"2026-01-21T11:50:32.302",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934976,1768996232311,-500.0,0.00016611,2,"2026-01-21T11:50:32.311",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934977,1768996232322,-500.0,0.00016611,2,"2026-01-21T11:50:32.322",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934978,1768996232331,-249.03955539,0.00016611,2,"2026-01-21T11:50:32.331",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934979,1768996232342,-1000.0,0.00016612,2,"2026-01-21T11:50:32.342",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934980,1768996232351,-500.0,0.00016637,2,"2026-01-21T11:50:32.351",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934981,1768996232360,-500.0,0.00016637,2,"2026-01-21T11:50:32.360",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934982,1768996232369,-992.24,0.00016659,2,"2026-01-21T11:50:32.369",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934983,1768996232379,-8518.68030326,0.00016666,2,"2026-01-21T11:50:32.379",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934984,1768996232388,-1021.06954397,0.00016666,2,"2026-01-21T11:50:32.388",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934985,1768996232400,-1115.5,0.00016666,2,"2026-01-21T11:50:32.400",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934986,1768996232411,-938.28735,0.00016666,2,"2026-01-21T11:50:32.411",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934987,1768996232422,-1134.20792491,0.00016666,2,"2026-01-21T11:50:32.422",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934988,1768996232433,-549.90444418,0.00016666,2,"2026-01-21T11:50:32.433",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934989,1768996233111,3499.45461569,0.00016412,2,"2026-01-21T11:50:33.111",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934990,1768996233133,3210.91568431,0.00016412,2,"2026-01-21T11:50:33.133",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934994,1768996237694,-1632.86771866,0.00016666,2,"2026-01-21T11:50:37.694",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934995,1768996237751,-8180.0079921,0.00016666,2,"2026-01-21T11:50:37.751",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934996,1768996237761,-500.0,0.00016692,2,"2026-01-21T11:50:37.761",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934997,1768996237770,-166.66,0.00016707,2,"2026-01-21T11:50:37.770",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934998,1768996237779,-204.33882503,0.00016725,2,"2026-01-21T11:50:37.779",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402934999,1768996237788,-191.0,0.0001674,2,"2026-01-21T11:50:37.788",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935000,1768996237797,-324.92591646,0.00016743,2,"2026-01-21T11:50:37.797",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935001,1768996237807,-500.0,0.00016747,2,"2026-01-21T11:50:37.807",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935002,1768996237816,-500.0,0.00016773,2,"2026-01-21T11:50:37.816",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935003,1768996237827,-500.0,0.00016773,2,"2026-01-21T11:50:37.827",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935004,1768996237836,-500.0,0.00016773,2,"2026-01-21T11:50:37.836",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935005,1768996237846,-500.0,0.00016773,2,"2026-01-21T11:50:37.846",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935006,1768996237855,-500.0,0.00016773,2,"2026-01-21T11:50:37.855",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935007,1768996237868,-500.0,0.00016773,2,"2026-01-21T11:50:37.868",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935008,1768996237877,-1067.0,0.00016774,2,"2026-01-21T11:50:37.877",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935009,1768996237887,-408.21857305,0.00016778,2,"2026-01-21T11:50:37.887",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935010,1768996237898,-500.0,0.00016801,2,"2026-01-21T11:50:37.898",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935011,1768996237908,-416.0,0.00016803,2,"2026-01-21T11:50:37.908",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935012,1768996237917,-500.0,0.00016803,2,"2026-01-21T11:50:37.917",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935013,1768996237927,-500.0,0.00016803,2,"2026-01-21T11:50:37.927",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935014,1768996237937,-162.83588015,0.00016803,2,"2026-01-21T11:50:37.937",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935015,1768996237946,-150.0,0.00016803,2,"2026-01-21T11:50:37.946",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935016,1768996237955,-500.0,0.00016803,2,"2026-01-21T11:50:37.955",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935018,1768996237964,-500.0,0.00016803,2,"2026-01-21T11:50:37.964",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935020,1768996237974,-500.0,0.00016803,2,"2026-01-21T11:50:37.974",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935022,1768996237983,-500.0,0.00016803,2,"2026-01-21T11:50:37.983",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935024,1768996237992,-500.0,0.00016803,2,"2026-01-21T11:50:37.992",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935051,1768996238242,-150.0,0.00016803,2,"2026-01-21T11:50:38.242",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935054,1768996238266,-150.0,0.00016803,2,"2026-01-21T11:50:38.266",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935056,1768996238276,-500.0,0.00016803,2,"2026-01-21T11:50:38.276",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935058,1768996238285,-1693.0,0.00016807,2,"2026-01-21T11:50:38.285",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935060,1768996238295,-8518.68030326,0.0001682,2,"2026-01-21T11:50:38.295",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935062,1768996238305,-14571.84497382,0.0001682,2,"2026-01-21T11:50:38.305",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935064,1768996238314,-1398.0,0.00016841,2,"2026-01-21T11:50:38.314",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935066,1768996238324,-415.0,0.00016856,2,"2026-01-21T11:50:38.324",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935068,1768996238334,-416.0,0.00016858,2,"2026-01-21T11:50:38.334",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935070,1768996238343,-500.0,0.00016858,2,"2026-01-21T11:50:38.343",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935072,1768996238353,-500.0,0.00016858,2,"2026-01-21T11:50:38.353",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935074,1768996238363,-500.0,0.00016858,2,"2026-01-21T11:50:38.363",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935076,1768996238372,-500.0,0.00016858,2,"2026-01-21T11:50:38.372",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935078,1768996238381,-500.0,0.00016858,2,"2026-01-21T11:50:38.381",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935080,1768996238391,-500.0,0.00016858,2,"2026-01-21T11:50:38.391",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935082,1768996238400,-597.17918995,0.00016858,2,"2026-01-21T11:50:38.400",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935084,1768996238410,-150.0,0.00016858,2,"2026-01-21T11:50:38.410",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935086,1768996238420,-500.0,0.00016858,2,"2026-01-21T11:50:38.420",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935088,1768996238429,-150.0,0.00016858,2,"2026-01-21T11:50:38.429",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935090,1768996238439,-151.0,0.00016859,2,"2026-01-21T11:50:38.439",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935092,1768996238448,-1003.0,0.00016874,2,"2026-01-21T11:50:38.448",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935094,1768996238456,-500.0,0.00016882,2,"2026-01-21T11:50:38.456",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935096,1768996238465,-500.0,0.00016882,2,"2026-01-21T11:50:38.465",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935098,1768996238475,-150.0,0.00016882,2,"2026-01-21T11:50:38.475",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935100,1768996238483,-150.0,0.00016882,2,"2026-01-21T11:50:38.483",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935102,1768996238492,-150.65315728,0.00016882,2,"2026-01-21T11:50:38.492",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935104,1768996238501,-150.0,0.00016882,2,"2026-01-21T11:50:38.501",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935106,1768996238510,-151.07703537,0.00016882,2,"2026-01-21T11:50:38.510",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935108,1768996238519,-150.0,0.00016882,2,"2026-01-21T11:50:38.519",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935110,1768996238530,-500.0,0.00016885,2,"2026-01-21T11:50:38.530",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935112,1768996238538,-910.88,0.00016885,2,"2026-01-21T11:50:38.538",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935114,1768996238548,-253.0,0.00016892,2,"2026-01-21T11:50:38.548",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935116,1768996238557,-586.0,0.00016907,2,"2026-01-21T11:50:38.557",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935118,1768996238566,-416.0,0.00016913,2,"2026-01-21T11:50:38.566",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935120,1768996238575,-500.0,0.00016913,2,"2026-01-21T11:50:38.575",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935122,1768996238585,-500.0,0.00016913,2,"2026-01-21T11:50:38.585",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935124,1768996238595,-341.31290121,0.00016913,2,"2026-01-21T11:50:38.595",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935126,1768996238606,-500.0,0.00016913,2,"2026-01-21T11:50:38.606",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935128,1768996238615,-500.0,0.00016913,2,"2026-01-21T11:50:38.615",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935130,1768996238624,-304.75207679,0.00016913,2,"2026-01-21T11:50:38.624",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935132,1768996238633,-150.0,0.00016913,2,"2026-01-21T11:50:38.633",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935134,1768996238642,-500.0,0.00016913,2,"2026-01-21T11:50:38.642",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935136,1768996238651,-158.4322296,0.00016913,2,"2026-01-21T11:50:38.651",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935138,1768996238660,-1610.0,0.00016925,2,"2026-01-21T11:50:38.660",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935140,1768996238670,-500.0,0.00016937,2,"2026-01-21T11:50:38.670",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935142,1768996238679,-500.0,0.00016937,2,"2026-01-21T11:50:38.679",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935144,1768996238688,-161.25613076,0.00016937,2,"2026-01-21T11:50:38.688",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935146,1768996238697,-150.0,0.00016937,2,"2026-01-21T11:50:38.697",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935148,1768996238705,-150.0,0.00016937,2,"2026-01-21T11:50:38.705",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935150,1768996238714,-150.0,0.00016937,2,"2026-01-21T11:50:38.714",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935152,1768996238724,-500.0,0.00016959,2,"2026-01-21T11:50:38.724",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935154,1768996238732,-718.0,0.00016959,2,"2026-01-21T11:50:38.732",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935156,1768996238742,-416.0,0.00016967,2,"2026-01-21T11:50:38.742",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935158,1768996238751,-177.0,0.00016967,2,"2026-01-21T11:50:38.751",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935160,1768996238761,-500.0,0.00016967,2,"2026-01-21T11:50:38.761",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935162,1768996238770,-500.0,0.00016967,2,"2026-01-21T11:50:38.770",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935164,1768996238779,-500.0,0.00016967,2,"2026-01-21T11:50:38.779",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935166,1768996238788,-205.80435828,0.00016967,2,"2026-01-21T11:50:38.788",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935168,1768996238798,-500.0,0.00016967,2,"2026-01-21T11:50:38.798",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935170,1768996238808,-324.92591646,0.00016975,2,"2026-01-21T11:50:38.808",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935173,1768996238828,-8518.68030326,0.00016975,2,"2026-01-21T11:50:38.828",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935175,1768996238840,-14571.84497382,0.00016975,2,"2026-01-21T11:50:38.840",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935177,1768996238851,-500.0,0.00016992,2,"2026-01-21T11:50:38.851",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935179,1768996238864,-500.0,0.00016992,2,"2026-01-21T11:50:38.864",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935181,1768996238875,-150.0,0.00016992,2,"2026-01-21T11:50:38.875",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935183,1768996238885,-150.0,0.00016992,2,"2026-01-21T11:50:38.885",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935185,1768996238896,-221.17629805,0.00016992,2,"2026-01-21T11:50:38.896",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935187,1768996238907,-1844.0,0.00016993,2,"2026-01-21T11:50:38.907",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935189,1768996238917,-151.0,0.00016994,2,"2026-01-21T11:50:38.917",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935191,1768996238928,-151.0,0.00016997,2,"2026-01-21T11:50:38.928",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935193,1768996238939,-151.0,0.00016997,2,"2026-01-21T11:50:38.939",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935195,1768996238949,-250.0,0.00017,2,"2026-01-21T11:50:38.949",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935197,1768996238959,-433.14817424,0.00017019,2,"2026-01-21T11:50:38.959",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935199,1768996238970,-416.0,0.00017022,2,"2026-01-21T11:50:38.970",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935202,1768996238983,-500.0,0.00017022,2,"2026-01-21T11:50:38.983",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935204,1768996238994,-500.0,0.00017022,2,"2026-01-21T11:50:38.994",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935206,1768996239004,-500.0,0.00017022,2,"2026-01-21T11:50:39.004",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935208,1768996239014,-500.0,0.00017022,2,"2026-01-21T11:50:39.014",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935210,1768996239024,-1392.0,0.00017027,2,"2026-01-21T11:50:39.024",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935212,1768996239034,-166.66,0.00017032,2,"2026-01-21T11:50:39.034",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935214,1768996239044,-500.0,0.00017046,2,"2026-01-21T11:50:39.044",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935216,1768996239054,-500.0,0.00017046,2,"2026-01-21T11:50:39.054",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935218,1768996239064,-155.03086821,0.00017046,2,"2026-01-21T11:50:39.064",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935220,1768996239074,-150.0,0.00017046,2,"2026-01-21T11:50:39.074",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935222,1768996239085,-1426.0,0.0001706,2,"2026-01-21T11:50:39.085",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935224,1768996239095,-416.0,0.00017077,2,"2026-01-21T11:50:39.095",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935226,1768996239105,-500.0,0.00017077,2,"2026-01-21T11:50:39.105",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935228,1768996239116,-500.0,0.00017077,2,"2026-01-21T11:50:39.116",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935230,1768996239126,-500.0,0.00017077,2,"2026-01-21T11:50:39.126",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935232,1768996239136,-500.0,0.00017077,2,"2026-01-21T11:50:39.136",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935234,1768996239146,-153.53248348,0.00017101,2,"2026-01-21T11:50:39.146",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935236,1768996239156,-500.0,0.00017101,2,"2026-01-21T11:50:39.156",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935238,1768996239166,-150.0,0.00017101,2,"2026-01-21T11:50:39.166",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935240,1768996239176,-1977.14832793,0.00017106,2,"2026-01-21T11:50:39.176",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935242,1768996239186,-5217.72571894,0.00017106,2,"2026-01-21T11:50:39.186",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935244,1768996239195,-9204.686645,0.00017106,2,"2026-01-21T11:50:39.195",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935246,1768996239205,-13769.66072477,0.00017106,2,"2026-01-21T11:50:39.205",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935248,1768996239215,-18630.8397,0.00017106,2,"2026-01-21T11:50:39.215",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935250,1768996239225,-278.92,0.00017118,2,"2026-01-21T11:50:39.225",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935252,1768996239234,-8518.68030326,0.00017129,2,"2026-01-21T11:50:39.234",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935254,1768996239244,-14571.84497382,0.00017129,2,"2026-01-21T11:50:39.244",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935256,1768996239254,-416.0,0.00017132,2,"2026-01-21T11:50:39.254",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935258,1768996239266,-500.0,0.00017132,2,"2026-01-21T11:50:39.266",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935260,1768996239275,-500.0,0.00017132,2,"2026-01-21T11:50:39.275",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935262,1768996239285,-500.0,0.00017132,2,"2026-01-21T11:50:39.285",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935264,1768996239294,-500.0,0.00017132,2,"2026-01-21T11:50:39.294",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935267,1768996239304,-156.8,0.00017135,2,"2026-01-21T11:50:39.304",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935268,1768996239313,-500.0,0.00017156,2,"2026-01-21T11:50:39.313",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935270,1768996239323,-182.27113961,0.00017156,2,"2026-01-21T11:50:39.323",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935272,1768996239333,-500.0,0.00017159,2,"2026-01-21T11:50:39.333",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935274,1768996239343,-910.88,0.00017159,2,"2026-01-21T11:50:39.343",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935277,1768996239352,-416.0,0.00017187,2,"2026-01-21T11:50:39.352",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935279,1768996239362,-500.00000017,0.00017187,2,"2026-01-21T11:50:39.362",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935280,1768996239371,-500.0,0.00017187,2,"2026-01-21T11:50:39.371",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935282,1768996239380,-500.0,0.00017187,2,"2026-01-21T11:50:39.380",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935284,1768996239390,-500.0,0.00017187,2,"2026-01-21T11:50:39.390",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935286,1768996239399,-324.92591646,0.00017206,2,"2026-01-21T11:50:39.399",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935288,1768996239408,-500.0,0.00017211,2,"2026-01-21T11:50:39.408",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935290,1768996239417,-416.0,0.00017241,2,"2026-01-21T11:50:39.417",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935292,1768996239427,-500.0,0.00017241,2,"2026-01-21T11:50:39.427",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935294,1768996239436,-389.65716214,0.00017241,2,"2026-01-21T11:50:39.436",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935296,1768996239446,-500.0,0.00017241,2,"2026-01-21T11:50:39.446",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935298,1768996239455,-500.0,0.00017266,2,"2026-01-21T11:50:39.455",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935300,1768996239464,-8518.68030326,0.00017283,2,"2026-01-21T11:50:39.464",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935302,1768996239474,-14571.84497382,0.00017283,2,"2026-01-21T11:50:39.474",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935304,1768996239483,-416.0,0.00017296,2,"2026-01-21T11:50:39.483",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935306,1768996239492,-500.0,0.00017296,2,"2026-01-21T11:50:39.492",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935308,1768996239501,-500.0,0.00017296,2,"2026-01-21T11:50:39.501",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935310,1768996239511,-500.0,0.0001732,2,"2026-01-21T11:50:39.511",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935313,1768996239521,-1000.0,0.00017321,2,"2026-01-21T11:50:39.521",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935314,1768996239531,-581.80673396,0.00017321,2,"2026-01-21T11:50:39.531",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935316,1768996239540,-1000.0,0.00017321,2,"2026-01-21T11:50:39.540",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935318,1768996239550,-500.0,0.00017321,2,"2026-01-21T11:50:39.550",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935320,1768996239559,-1000.0,0.00017321,2,"2026-01-21T11:50:39.559",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935322,1768996239568,-438.72320823,0.00017321,2,"2026-01-21T11:50:39.568",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935324,1768996239577,-416.0,0.00017351,2,"2026-01-21T11:50:39.577",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935326,1768996239586,-500.0,0.00017351,2,"2026-01-21T11:50:39.586",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935328,1768996239595,-500.0,0.00017351,2,"2026-01-21T11:50:39.595",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935330,1768996239607,-423.09968062,0.00017375,2,"2026-01-21T11:50:39.607",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935332,1768996239616,-416.0,0.00017406,2,"2026-01-21T11:50:39.616",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935334,1768996239625,-500.0,0.00017406,2,"2026-01-21T11:50:39.625",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935335,1768996239634,-500.0,0.00017406,2,"2026-01-21T11:50:39.634",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935336,1768996239644,-151.0,0.00017407,2,"2026-01-21T11:50:39.644",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935337,1768996239653,-1395.0,0.00017419,2,"2026-01-21T11:50:39.653",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935338,1768996239662,-309.42998015,0.00017433,2,"2026-01-21T11:50:39.662",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935339,1768996239671,-910.88,0.00017433,2,"2026-01-21T11:50:39.671",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935340,1768996239680,-324.92591646,0.00017437,2,"2026-01-21T11:50:39.680",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935341,1768996239690,-8518.68030326,0.00017437,2,"2026-01-21T11:50:39.690",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935342,1768996239699,-14571.84497382,0.00017437,2,"2026-01-21T11:50:39.699",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935343,1768996239708,-992.24,0.00017452,2,"2026-01-21T11:50:39.708",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935344,1768996239717,-416.0,0.00017461,2,"2026-01-21T11:50:39.717",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935345,1768996239725,-500.0,0.00017461,2,"2026-01-21T11:50:39.725",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935346,1768996239735,-500.0,0.00017469,2,"2026-01-21T11:50:39.735",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935347,1768996239748,-500.0,0.00017469,2,"2026-01-21T11:50:39.748",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935348,1768996239758,-500.0,0.00017469,2,"2026-01-21T11:50:39.758",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935349,1768996239768,-500.0,0.00017469,2,"2026-01-21T11:50:39.768",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935351,1768996239778,-500.0,0.00017469,2,"2026-01-21T11:50:39.778",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935354,1768996239787,-500.0,0.00017469,2,"2026-01-21T11:50:39.787",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935356,1768996239797,-416.0,0.00017515,2,"2026-01-21T11:50:39.797",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935358,1768996239806,-500.0,0.00017515,2,"2026-01-21T11:50:39.806",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935360,1768996239815,-433.14817424,0.00017525,2,"2026-01-21T11:50:39.815",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935362,1768996239825,-416.0,0.0001757,2,"2026-01-21T11:50:39.825",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935364,1768996239835,-236.00080963,0.0001757,2,"2026-01-21T11:50:39.835",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935366,1768996239845,-8518.68030326,0.00017592,2,"2026-01-21T11:50:39.845",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935368,1768996239854,-14571.84497382,0.00017592,2,"2026-01-21T11:50:39.854",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935371,1768996239868,-416.0,0.00017625,2,"2026-01-21T11:50:39.868",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935372,1768996239878,-7622.11249316,0.0001764,2,"2026-01-21T11:50:39.878",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935375,1768996239889,-324.92591646,0.00017669,2,"2026-01-21T11:50:39.889",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935376,1768996239899,-416.0,0.0001768,2,"2026-01-21T11:50:39.899",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935379,1768996239910,-1000.0,0.000177,2,"2026-01-21T11:50:39.910",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935380,1768996239921,-910.88,0.00017707,2,"2026-01-21T11:50:39.921",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935382,1768996239930,-500.0,0.00017721,2,"2026-01-21T11:50:39.930",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935384,1768996239941,-500.0,0.00017721,2,"2026-01-21T11:50:39.941",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935386,1768996239951,-150.0,0.00017725,2,"2026-01-21T11:50:39.951",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935389,1768996239960,-230.04153291,0.00017725,2,"2026-01-21T11:50:39.960",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935391,1768996239970,-161.95810683,0.00017725,2,"2026-01-21T11:50:39.970",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935393,1768996239979,-150.0,0.00017725,2,"2026-01-21T11:50:39.979",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935395,1768996239988,-150.0,0.00017725,2,"2026-01-21T11:50:39.988",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935397,1768996239997,-150.0,0.00017725,2,"2026-01-21T11:50:39.997",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935399,1768996240007,-416.0,0.00017735,2,"2026-01-21T11:50:40.007",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935401,1768996240016,-8518.68030326,0.00017746,2,"2026-01-21T11:50:40.016",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935403,1768996240025,-14571.84497382,0.00017746,2,"2026-01-21T11:50:40.025",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935405,1768996240034,-5237.20489654,0.00017758,2,"2026-01-21T11:50:40.034",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935407,1768996240044,-150.00637398,0.00017759,2,"2026-01-21T11:50:40.044",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935409,1768996240053,-150.0,0.0001778,2,"2026-01-21T11:50:40.053",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935411,1768996240062,-150.0,0.0001778,2,"2026-01-21T11:50:40.062",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935413,1768996240071,-150.0,0.0001778,2,"2026-01-21T11:50:40.071",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935414,1768996240080,-150.0,0.0001778,2,"2026-01-21T11:50:40.080",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935415,1768996240090,-416.0,0.00017789,2,"2026-01-21T11:50:40.090",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935416,1768996240099,-534.13337632,0.0001779,2,"2026-01-21T11:50:40.099",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935417,1768996240109,-500.0,0.0001779,2,"2026-01-21T11:50:40.109",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935419,1768996240118,-500.0,0.0001779,2,"2026-01-21T11:50:40.118",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935420,1768996240127,-500.0,0.0001779,2,"2026-01-21T11:50:40.127",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935421,1768996240136,-500.0,0.0001779,2,"2026-01-21T11:50:40.136",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935422,1768996240146,-1000.0,0.000178,2,"2026-01-21T11:50:40.146",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935423,1768996240156,-1406.0,0.00017808,2,"2026-01-21T11:50:40.156",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935424,1768996240165,-500.0,0.00017824,2,"2026-01-21T11:50:40.165",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935425,1768996240175,-500.0,0.00017829,2,"2026-01-21T11:50:40.175",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935426,1768996240184,-161.18999075,0.00017835,2,"2026-01-21T11:50:40.184",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935427,1768996240195,-161.47767001,0.00017835,2,"2026-01-21T11:50:40.195",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935428,1768996240204,-150.0,0.00017835,2,"2026-01-21T11:50:40.204",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935429,1768996240213,-150.0,0.00017835,2,"2026-01-21T11:50:40.213",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935431,1768996240222,-416.0,0.00017844,2,"2026-01-21T11:50:40.222",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935432,1768996240231,-1500.0,0.00017868,2,"2026-01-21T11:50:40.231",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935433,1768996240241,-570.67630539,0.00017868,2,"2026-01-21T11:50:40.241",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935434,1768996240250,-150.0,0.00017889,2,"2026-01-21T11:50:40.250",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935435,1768996240260,-187.0926832,0.00017889,2,"2026-01-21T11:50:40.260",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935436,1768996240269,-416.0,0.00017899,2,"2026-01-21T11:50:40.269",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935437,1768996240278,-248.64134578,0.00017899,2,"2026-01-21T11:50:40.278",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935438,1768996240287,-523.75764328,0.00017899,2,"2026-01-21T11:50:40.287",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935439,1768996240296,-500.0,0.00017899,2,"2026-01-21T11:50:40.296",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935440,1768996240306,-512.94511846,0.00017899,2,"2026-01-21T11:50:40.306",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935441,1768996240315,-421.9844121,0.00017899,2,"2026-01-21T11:50:40.315",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935442,1768996240325,-525.49738681,0.00017899,2,"2026-01-21T11:50:40.325",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935443,1768996240334,-500.0,0.00017899,2,"2026-01-21T11:50:40.334",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935444,1768996240344,-500.0,0.00017899,2,"2026-01-21T11:50:40.344",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935445,1768996240353,-352.32557945,0.00017899,2,"2026-01-21T11:50:40.353",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935446,1768996240362,-324.92591646,0.000179,2,"2026-01-21T11:50:40.362",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935447,1768996240371,-25542.716,0.000179,2,"2026-01-21T11:50:40.371",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935448,1768996240380,-10000.0,0.000179,2,"2026-01-21T11:50:40.380",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935449,1768996240390,-25000.0,0.000179,3,"2026-01-21T11:50:40.390",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935450,1768996240399,-500.0,0.000179,2,"2026-01-21T11:50:40.399",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935451,1768996240409,-7644.42124384,0.000179,3,"2026-01-21T11:50:40.409",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935452,1768996240418,-8518.68030326,0.000179,2,"2026-01-21T11:50:40.418",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935453,1768996240427,-14571.84497382,0.000179,2,"2026-01-21T11:50:40.427",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935454,1768996240435,-862.39790705,0.000179,2,"2026-01-21T11:50:40.435",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935455,1768996240444,-250.00005406,0.000179,2,"2026-01-21T11:50:40.444",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935456,1768996240454,-2087.39455293,0.000179,2,"2026-01-21T11:50:40.454",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935457,1768996240462,-500.0,0.000179,2,"2026-01-21T11:50:40.462",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935458,1768996240471,-500.0,0.000179,2,"2026-01-21T11:50:40.471",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935459,1768996240480,-500.0,0.000179,2,"2026-01-21T11:50:40.480",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935460,1768996240489,-500.0,0.000179,2,"2026-01-21T11:50:40.489",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935461,1768996240499,-500.0,0.000179,2,"2026-01-21T11:50:40.499",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935462,1768996240513,-500.0,0.000179,2,"2026-01-21T11:50:40.513",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935463,1768996240522,-500.0,0.000179,2,"2026-01-21T11:50:40.522",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935464,1768996240531,-500.0,0.000179,2,"2026-01-21T11:50:40.531",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935465,1768996240540,-500.0,0.000179,2,"2026-01-21T11:50:40.540",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935466,1768996240550,-500.0,0.000179,2,"2026-01-21T11:50:40.550",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935467,1768996240559,-500.0,0.000179,2,"2026-01-21T11:50:40.559",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935468,1768996240568,-500.0,0.000179,2,"2026-01-21T11:50:40.568",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935469,1768996240577,-500.0,0.000179,2,"2026-01-21T11:50:40.577",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935470,1768996240586,-500.0,0.000179,2,"2026-01-21T11:50:40.586",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935471,1768996240595,-500.0,0.000179,2,"2026-01-21T11:50:40.595",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935472,1768996240606,-500.0,0.000179,2,"2026-01-21T11:50:40.606",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935473,1768996240615,-500.0,0.000179,2,"2026-01-21T11:50:40.615",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935474,1768996240624,-500.0,0.000179,2,"2026-01-21T11:50:40.624",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935475,1768996240633,-500.0,0.000179,2,"2026-01-21T11:50:40.633",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935476,1768996240642,-500.0,0.000179,2,"2026-01-21T11:50:40.642",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935477,1768996240652,-500.0,0.000179,2,"2026-01-21T11:50:40.652",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935478,1768996240661,-500.0,0.000179,2,"2026-01-21T11:50:40.661",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935479,1768996240670,-500.0,0.000179,2,"2026-01-21T11:50:40.670",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935480,1768996240679,-500.0,0.000179,2,"2026-01-21T11:50:40.679",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935481,1768996240688,-500.0,0.000179,2,"2026-01-21T11:50:40.688",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935482,1768996240697,-500.0,0.000179,2,"2026-01-21T11:50:40.697",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935483,1768996240708,-500.0,0.000179,2,"2026-01-21T11:50:40.708",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935484,1768996240718,-500.0,0.000179,2,"2026-01-21T11:50:40.718",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935485,1768996240728,-500.0,0.000179,2,"2026-01-21T11:50:40.728",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935486,1768996240737,-500.0,0.000179,2,"2026-01-21T11:50:40.737",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935487,1768996240746,-10161.0,0.000179,2,"2026-01-21T11:50:40.746",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935488,1768996240755,-500.0,0.00017932,2,"2026-01-21T11:50:40.755",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935489,1768996240764,-150.40921962,0.00017944,2,"2026-01-21T11:50:40.764",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935490,1768996240773,-416.0,0.00017954,2,"2026-01-21T11:50:40.773",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935491,1768996240782,-151.0,0.00017955,2,"2026-01-21T11:50:40.782",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935492,1768996240791,-1395.0,0.00017957,2,"2026-01-21T11:50:40.791",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935493,1768996240800,-1000.0,0.0001797,2,"2026-01-21T11:50:40.800",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935494,1768996240809,-500.0,0.0001797,2,"2026-01-21T11:50:40.809",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935495,1768996240818,-1000.0,0.0001797,2,"2026-01-21T11:50:40.818",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935496,1768996240827,-694.631145,0.0001797,2,"2026-01-21T11:50:40.827",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935497,1768996240836,-1321.57411122,0.0001797,2,"2026-01-21T11:50:40.836",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935498,1768996240846,-15055.0,0.00017973,2,"2026-01-21T11:50:40.846",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935499,1768996240855,-30553.0,0.00017973,2,"2026-01-21T11:50:40.855",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935500,1768996240867,-500.0,0.00017973,2,"2026-01-21T11:50:40.867",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935501,1768996240877,-257.99612183,0.00017973,2,"2026-01-21T11:50:40.877",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935502,1768996240888,-550.70733566,0.00017973,2,"2026-01-21T11:50:40.888",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935503,1768996240898,-500.0,0.00017973,2,"2026-01-21T11:50:40.898",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935504,1768996240910,-500.0,0.00017973,2,"2026-01-21T11:50:40.910",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935505,1768996240921,-500.0,0.00017973,2,"2026-01-21T11:50:40.921",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935506,1768996240932,-500.0,0.00017973,2,"2026-01-21T11:50:40.932",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935507,1768996240941,-500.0,0.00017973,2,"2026-01-21T11:50:40.941",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935508,1768996240950,-500.0,0.00017973,2,"2026-01-21T11:50:40.950",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935509,1768996240959,-500.15189466,0.00017973,2,"2026-01-21T11:50:40.959",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935510,1768996240968,-159.96427776,0.00017973,2,"2026-01-21T11:50:40.968",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935511,1768996240977,-150.0,0.00017973,2,"2026-01-21T11:50:40.977",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935512,1768996240987,-500.79549494,0.00017973,2,"2026-01-21T11:50:40.987",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935513,1768996240996,-500.12560695,0.00017973,2,"2026-01-21T11:50:40.996",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935514,1768996241005,-586.66357325,0.00017973,2,"2026-01-21T11:50:41.005",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935515,1768996241015,-500.0,0.00017973,2,"2026-01-21T11:50:41.015",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935516,1768996241023,-500.0,0.00017973,2,"2026-01-21T11:50:41.023",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935517,1768996241033,-500.0,0.00017973,2,"2026-01-21T11:50:41.033",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935518,1768996241042,-500.0,0.00017973,2,"2026-01-21T11:50:41.042",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935519,1768996241052,-500.0,0.00017973,2,"2026-01-21T11:50:41.052",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935520,1768996241062,-150.0,0.00017973,2,"2026-01-21T11:50:41.062",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935521,1768996241071,-910.88,0.00017981,2,"2026-01-21T11:50:41.071",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935522,1768996241080,-500.0,0.00017982,2,"2026-01-21T11:50:41.080",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935523,1768996241089,-305.22366862,0.0001799,2,"2026-01-21T11:50:41.089",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935524,1768996241098,-305.22366862,0.0001799,2,"2026-01-21T11:50:41.098",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935525,1768996241108,-305.22366862,0.0001799,2,"2026-01-21T11:50:41.108",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935526,1768996241117,-151.0,0.00017997,2,"2026-01-21T11:50:41.117",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935527,1768996241126,-300.0,0.00017999,2,"2026-01-21T11:50:41.126",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935528,1768996241135,-666.0,0.00017999,2,"2026-01-21T11:50:41.135",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935529,1768996241145,-300.0,0.00017999,2,"2026-01-21T11:50:41.145",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935530,1768996241154,-500.0,0.00017999,2,"2026-01-21T11:50:41.154",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935531,1768996241164,-500.0,0.00017999,2,"2026-01-21T11:50:41.164",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935532,1768996241173,-500.0,0.00017999,2,"2026-01-21T11:50:41.173",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935533,1768996241182,-500.0,0.00017999,2,"2026-01-21T11:50:41.182",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935534,1768996241191,-500.0,0.00017999,2,"2026-01-21T11:50:41.191",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935535,1768996241200,-352.34,0.00017999,2,"2026-01-21T11:50:41.200",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935536,1768996241210,-300.0,0.00017999,2,"2026-01-21T11:50:41.210",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935537,1768996241219,-666.0,0.00017999,2,"2026-01-21T11:50:41.219",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935538,1768996241228,-374.17567263,0.00017999,2,"2026-01-21T11:50:41.228",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935539,1768996241237,-300.0,0.00017999,2,"2026-01-21T11:50:41.237",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935540,1768996241247,-300.0,0.00017999,2,"2026-01-21T11:50:41.247",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935541,1768996241257,-666.0,0.00017999,2,"2026-01-21T11:50:41.257",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935542,1768996241266,-300.0,0.00017999,2,"2026-01-21T11:50:41.266",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935543,1768996241279,-666.0,0.00017999,2,"2026-01-21T11:50:41.279",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935544,1768996241289,-3518867.19047068,0.00018,2,"2026-01-21T11:50:41.289",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935545,1768996241366,-799.11264715,0.000179,2,"2026-01-21T11:50:41.366",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935546,1768996241377,-3675.55343455,0.000179,2,"2026-01-21T11:50:41.377",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935547,1768996241387,-6574.37327129,0.00018,2,"2026-01-21T11:50:41.387",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935548,1768996241399,-72689.84712657,0.00018,2,"2026-01-21T11:50:41.399",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935549,1768996241412,-10330.8584515,0.00018,2,"2026-01-21T11:50:41.412",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935550,1768996241437,-550.60086084,0.00018,2,"2026-01-21T11:50:41.437",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935551,1768996241448,-346.29159958,0.00018,2,"2026-01-21T11:50:41.448",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935552,1768996242006,-1.7e-07,0.00018,2,"2026-01-21T11:50:42.006",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935553,1768996242018,-514.63245535,0.00018,2,"2026-01-21T11:50:42.018",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935563,1768996242766,-867633.32998442,0.00018,2,"2026-01-21T11:50:42.766",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935564,1768996242775,-258014.08449417,0.00018,2,"2026-01-21T11:50:42.775",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935565,1768996242785,-344.31000005,0.00018,2,"2026-01-21T11:50:42.785",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935566,1768996242794,-829654.5363628,0.00018,2,"2026-01-21T11:50:42.794",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935567,1768996242807,-4335132.35391935,0.00018,2,"2026-01-21T11:50:42.807",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935568,1768996242816,-8975063.59165715,0.00018,2,"2026-01-21T11:50:42.816",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935570,1768996245890,-3422.87,0.00018,2,"2026-01-21T11:50:45.890",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935571,1768996398259,-500.0,0.00016566,2,"2026-01-21T11:53:18.259",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935572,1768996400001,374.92850645,0.00016673,2,"2026-01-21T11:53:20.001",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935573,1768996403231,500.0,0.00016566,2,"2026-01-21T11:53:23.231",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935574,1768996412652,359.98096521,0.00016611,2,"2026-01-21T11:53:32.652",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935575,1768996416016,278.50792842,0.00016673,2,"2026-01-21T11:53:36.016",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935576,1768996431582,8861.52110637,0.00016673,2,"2026-01-21T11:53:51.582",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935577,1768996432000,4856.54135094,0.00016673,2,"2026-01-21T11:53:52.000",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935578,1768996442774,300.0,0.00016706,2,"2026-01-21T11:54:02.774",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935579,1768996452451,500.0,0.00016611,2,"2026-01-21T11:54:12.451",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935580,1768996453372,240.0,0.00016706,2,"2026-01-21T11:54:13.372",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935581,1768996500412,458.02,0.00013903,2,"2026-01-21T11:55:00.412",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935582,1768996562103,177.05,0.00016367,2,"2026-01-21T11:56:02.103",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935583,1768996563304,691.78,0.00016367,2,"2026-01-21T11:56:03.304",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935584,1768996697112,329.03,0.00016165,2,"2026-01-21T11:58:17.112",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935585,1768996742605,975.3,0.000227,120,"2026-01-21T11:59:02.605",0.00043069999999999995,80.1,0.9403869241114153,5129415076.257593]
[402935595,1768997432006,-294.64,0.00016431,2,"2026-01-21T12:10:32.006",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935596,1768997432019,-801.84979979,0.00016431,2,"2026-01-21T12:10:32.019",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935597,1768997432058,-103.51020021,0.00016431,2,"2026-01-21T12:10:32.058",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935598,1768997432068,-150.0,0.00016432,2,"2026-01-21T12:10:32.068",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935599,1768997432078,-500.0,0.00016432,2,"2026-01-21T12:10:32.078",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935600,1768997432091,-162.83588015,0.00016432,2,"2026-01-21T12:10:32.091",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935601,1768997432101,-150.0,0.00016432,2,"2026-01-21T12:10:32.101",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935602,1768997432111,-500.0,0.00016432,2,"2026-01-21T12:10:32.111",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935604,1768997432120,-150.0,0.00016432,2,"2026-01-21T12:10:32.120",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935606,1768997432129,-230.04153291,0.00016432,2,"2026-01-21T12:10:32.129",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935608,1768997432139,-161.95810683,0.00016432,2,"2026-01-21T12:10:32.139",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935610,1768997432148,-150.0,0.00016432,2,"2026-01-21T12:10:32.148",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935612,1768997432157,-500.0,0.00016432,2,"2026-01-21T12:10:32.157",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935614,1768997432166,-500.0,0.00016432,2,"2026-01-21T12:10:32.166",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935616,1768997432177,-500.0,0.00016432,2,"2026-01-21T12:10:32.177",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935618,1768997432186,-500.0,0.00016432,2,"2026-01-21T12:10:32.186",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935620,1768997432195,-150.0,0.00016432,2,"2026-01-21T12:10:32.195",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935622,1768997432205,-416.0,0.00016432,2,"2026-01-21T12:10:32.205",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935624,1768997432216,-500.0,0.00016432,2,"2026-01-21T12:10:32.216",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935626,1768997432227,-500.0,0.00016432,2,"2026-01-21T12:10:32.227",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935628,1768997432236,-500.0,0.00016432,2,"2026-01-21T12:10:32.236",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935630,1768997432246,-1406.0,0.00016438,2,"2026-01-21T12:10:32.246",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935632,1768997432255,-195.04713981,0.00016442,2,"2026-01-21T12:10:32.255",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935634,1768997432266,-249.95233764,0.00016442,2,"2026-01-21T12:10:32.266",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935637,1768997432275,-150.0,0.00016487,2,"2026-01-21T12:10:32.275",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935638,1768997432286,-500.0,0.00016487,2,"2026-01-21T12:10:32.286",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935642,1768997432296,-90.85480244,0.00016487,2,"2026-01-21T12:10:32.296",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935754,1768997438021,-409.14519756,0.00016487,2,"2026-01-21T12:10:38.021",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935755,1768997438031,-150.0,0.00016487,2,"2026-01-21T12:10:38.031",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935756,1768997438041,-150.0,0.00016487,2,"2026-01-21T12:10:38.041",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935757,1768997438050,-289.85480244,0.00016487,2,"2026-01-21T12:10:38.050",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935758,1768997438076,-210.14519756,0.00016487,2,"2026-01-21T12:10:38.076",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935759,1768997438085,-500.0,0.00016487,2,"2026-01-21T12:10:38.085",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935760,1768997438096,-597.17918995,0.00016487,2,"2026-01-21T12:10:38.096",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935761,1768997438105,-492.67561249,0.00016487,2,"2026-01-21T12:10:38.105",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935762,1768997438132,-7.32438751,0.00016487,2,"2026-01-21T12:10:38.132",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935763,1768997438141,-150.0,0.00016487,2,"2026-01-21T12:10:38.141",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935764,1768997438150,-416.0,0.00016487,2,"2026-01-21T12:10:38.150",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935765,1768997438159,-500.0,0.00016487,2,"2026-01-21T12:10:38.159",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935766,1768997438168,-500.0,0.00016487,2,"2026-01-21T12:10:38.168",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935767,1768997438177,-500.0,0.00016487,2,"2026-01-21T12:10:38.177",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935768,1768997438187,-169.86649095,0.00016502,2,"2026-01-21T12:10:38.187",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935769,1768997438198,-446.41073624,0.00016502,2,"2026-01-21T12:10:38.198",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935770,1768997438207,-246.0,0.0001653,2,"2026-01-21T12:10:38.207",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935771,1768997438218,-36.96892584,0.0001653,2,"2026-01-21T12:10:38.218",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935772,1768997438231,-463.03107416,0.0001653,2,"2026-01-21T12:10:38.231",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935773,1768997438240,-500.0,0.0001653,2,"2026-01-21T12:10:38.240",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935774,1768997438250,-500.0,0.0001653,2,"2026-01-21T12:10:38.250",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935775,1768997438259,-500.0,0.0001653,2,"2026-01-21T12:10:38.259",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935776,1768997438273,-150.0,0.0001653,2,"2026-01-21T12:10:38.273",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935777,1768997438282,-801.08657512,0.00016531,2,"2026-01-21T12:10:38.282",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935778,1768997438297,-707.0144091,0.00016531,2,"2026-01-21T12:10:38.297",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935779,1768997438308,-1640.82419868,0.00016531,2,"2026-01-21T12:10:38.308",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935780,1768997438319,-996851.0748171,0.00016531,2,"2026-01-21T12:10:38.319",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935781,1768997438328,-161.18999075,0.00016542,2,"2026-01-21T12:10:38.328",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935782,1768997438338,-500.0,0.00016542,2,"2026-01-21T12:10:38.338",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935783,1768997438347,-500.0,0.00016542,2,"2026-01-21T12:10:38.347",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935785,1768997438357,-150.0,0.00016542,2,"2026-01-21T12:10:38.357",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935787,1768997438366,-158.4322296,0.00016542,2,"2026-01-21T12:10:38.366",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935789,1768997438376,-500.0,0.00016542,2,"2026-01-21T12:10:38.376",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935791,1768997438386,-304.75207679,0.00016542,2,"2026-01-21T12:10:38.386",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935793,1768997438395,-500.0,0.00016542,2,"2026-01-21T12:10:38.395",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935795,1768997438404,-161.47767001,0.00016542,2,"2026-01-21T12:10:38.404",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935797,1768997438413,-416.0,0.00016542,2,"2026-01-21T12:10:38.413",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935799,1768997438423,-500.0,0.00016542,2,"2026-01-21T12:10:38.423",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935801,1768997438432,-500.0,0.00016542,2,"2026-01-21T12:10:38.432",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935803,1768997438441,-341.31290121,0.00016542,2,"2026-01-21T12:10:38.441",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935805,1768997438451,-167.6921,0.00016566,2,"2026-01-21T12:10:38.451",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935807,1768997438460,-500.0,0.00016566,2,"2026-01-21T12:10:38.460",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935809,1768997438469,-150.00908155,0.00016593,2,"2026-01-21T12:10:38.469",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935811,1768997438478,-500.0,0.00016596,2,"2026-01-21T12:10:38.478",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935813,1768997438488,-500.0,0.00016596,2,"2026-01-21T12:10:38.488",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935816,1768997438498,-205.80435828,0.00016596,2,"2026-01-21T12:10:38.498",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935817,1768997438507,-500.0,0.00016596,2,"2026-01-21T12:10:38.507",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935819,1768997438517,-500.0,0.00016596,2,"2026-01-21T12:10:38.517",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935821,1768997438527,-416.0,0.00016596,2,"2026-01-21T12:10:38.527",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935824,1768997438541,-415.0,0.00016596,2,"2026-01-21T12:10:38.541",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935826,1768997438550,-177.0,0.00016596,2,"2026-01-21T12:10:38.550",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935828,1768997438559,-2500.0,0.00016607,2,"2026-01-21T12:10:38.559",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935830,1768997438568,-6715.4939,0.00016607,2,"2026-01-21T12:10:38.568",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935832,1768997438577,-500.0,0.00016611,2,"2026-01-21T12:10:38.577",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935834,1768997438588,-500.0,0.00016611,2,"2026-01-21T12:10:38.588",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935836,1768997438597,-534.13337632,0.00016611,2,"2026-01-21T12:10:38.597",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935838,1768997438606,-500.0,0.00016611,2,"2026-01-21T12:10:38.606",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935839,1768997438615,-500.0,0.00016611,2,"2026-01-21T12:10:38.615",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935841,1768997438625,-500.0,0.00016611,2,"2026-01-21T12:10:38.625",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935843,1768997438634,-500.0,0.00016611,2,"2026-01-21T12:10:38.634",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935845,1768997438644,-2287.348,0.00016631,2,"2026-01-21T12:10:38.644",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935847,1768997438654,-206.736,0.00016631,2,"2026-01-21T12:10:38.654",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935849,1768997438664,-7790.52933416,0.00016631,2,"2026-01-21T12:10:38.664",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935852,1768997438673,-13164.25701078,0.00016631,2,"2026-01-21T12:10:38.673",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935853,1768997438682,-195.04713978,0.0001665,2,"2026-01-21T12:10:38.682",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935856,1768997438692,-500.0,0.00016651,2,"2026-01-21T12:10:38.692",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935858,1768997438701,-500.0,0.00016651,2,"2026-01-21T12:10:38.701",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935860,1768997438710,-500.0,0.00016651,2,"2026-01-21T12:10:38.710",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935862,1768997438720,-500.0,0.00016651,2,"2026-01-21T12:10:38.720",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935863,1768997438730,-416.0,0.00016651,2,"2026-01-21T12:10:38.730",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935865,1768997438740,-500.0,0.00016697,2,"2026-01-21T12:10:38.740",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935868,1768997438750,-243.57931379,0.00016697,2,"2026-01-21T12:10:38.750",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935870,1768997438759,-500.0,0.00016705,2,"2026-01-21T12:10:38.759",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935872,1768997438768,-500.0,0.00016705,2,"2026-01-21T12:10:38.768",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935873,1768997438777,-500.0,0.00016705,2,"2026-01-21T12:10:38.777",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935874,1768997438786,-500.0,0.00016705,2,"2026-01-21T12:10:38.786",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935875,1768997438795,-500.0,0.00016705,2,"2026-01-21T12:10:38.795",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935876,1768997438803,-500.0,0.00016705,2,"2026-01-21T12:10:38.803",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935877,1768997438813,-500.0,0.00016705,2,"2026-01-21T12:10:38.813",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935878,1768997438822,-500.0,0.00016705,2,"2026-01-21T12:10:38.822",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935879,1768997438831,-500.0,0.00016705,2,"2026-01-21T12:10:38.831",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935880,1768997438842,-500.0,0.00016705,2,"2026-01-21T12:10:38.842",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935881,1768997438851,-500.0,0.00016705,2,"2026-01-21T12:10:38.851",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935882,1768997438860,-500.0,0.00016705,2,"2026-01-21T12:10:38.860",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935883,1768997438869,-500.0,0.00016705,2,"2026-01-21T12:10:38.869",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935884,1768997438878,-500.0,0.00016705,2,"2026-01-21T12:10:38.878",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935885,1768997438887,-500.0,0.00016705,2,"2026-01-21T12:10:38.887",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935886,1768997438896,-500.0,0.00016705,2,"2026-01-21T12:10:38.896",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935887,1768997438906,-500.0,0.00016705,2,"2026-01-21T12:10:38.906",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935888,1768997438915,-500.0,0.00016705,2,"2026-01-21T12:10:38.915",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935889,1768997438924,-500.0,0.00016705,2,"2026-01-21T12:10:38.924",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935891,1768997438934,-500.0,0.00016705,2,"2026-01-21T12:10:38.934",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935893,1768997438944,-500.0,0.00016705,2,"2026-01-21T12:10:38.944",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935895,1768997438953,-500.00000001,0.00016705,2,"2026-01-21T12:10:38.953",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935897,1768997438963,-500.0,0.00016705,2,"2026-01-21T12:10:38.963",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935899,1768997438972,-500.0,0.00016705,2,"2026-01-21T12:10:38.972",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935901,1768997438981,-500.0,0.00016705,2,"2026-01-21T12:10:38.981",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935903,1768997438991,-500.0,0.00016705,2,"2026-01-21T12:10:38.991",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935905,1768997439000,-500.0,0.00016705,2,"2026-01-21T12:10:39.000",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935907,1768997439010,-500.0,0.00016705,2,"2026-01-21T12:10:39.010",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935909,1768997439019,-500.0,0.00016705,2,"2026-01-21T12:10:39.019",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935911,1768997439028,-486.26946383,0.00016705,2,"2026-01-21T12:10:39.028",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935913,1768997439037,-500.0,0.00016705,2,"2026-01-21T12:10:39.037",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935915,1768997439046,-500.0,0.00016705,2,"2026-01-21T12:10:39.046",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935917,1768997439056,-500.0,0.00016705,2,"2026-01-21T12:10:39.056",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935919,1768997439065,-500.0,0.00016705,2,"2026-01-21T12:10:39.065",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935921,1768997439074,-500.0,0.00016705,2,"2026-01-21T12:10:39.074",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935923,1768997439083,-500.0,0.00016705,2,"2026-01-21T12:10:39.083",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935925,1768997439093,-500.0,0.00016705,2,"2026-01-21T12:10:39.093",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935927,1768997439101,-200.0,0.00016705,2,"2026-01-21T12:10:39.101",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935929,1768997439112,-500.0,0.00016705,2,"2026-01-21T12:10:39.112",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935931,1768997439121,-500.0,0.00016705,2,"2026-01-21T12:10:39.121",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935932,1768997439130,-500.0,0.00016705,2,"2026-01-21T12:10:39.130",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935934,1768997439139,-500.0,0.00016705,2,"2026-01-21T12:10:39.139",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935936,1768997439149,-500.0,0.00016706,2,"2026-01-21T12:10:39.149",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935938,1768997439158,-500.0,0.00016706,2,"2026-01-21T12:10:39.158",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935940,1768997439168,-500.0,0.00016706,2,"2026-01-21T12:10:39.168",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935942,1768997439178,-500.0,0.00016706,2,"2026-01-21T12:10:39.178",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935944,1768997439187,-416.0,0.00016706,2,"2026-01-21T12:10:39.187",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935946,1768997439197,-540.84751625,0.00016706,2,"2026-01-21T12:10:39.197",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935948,1768997439206,-489.99,0.00016706,2,"2026-01-21T12:10:39.206",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935950,1768997439216,-1031.07,0.00016706,2,"2026-01-21T12:10:39.216",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935952,1768997439230,-500.0,0.00016706,2,"2026-01-21T12:10:39.230",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935954,1768997439239,-510.66982026,0.00016706,2,"2026-01-21T12:10:39.239",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935956,1768997439249,-500.0,0.00016706,2,"2026-01-21T12:10:39.249",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935958,1768997439259,-204.33882503,0.00016727,2,"2026-01-21T12:10:39.259",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935960,1768997439270,-403.39467348,0.00016731,2,"2026-01-21T12:10:39.270",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935962,1768997439280,-322.6107,0.00016733,2,"2026-01-21T12:10:39.280",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935964,1768997439289,-250.0,0.00016733,2,"2026-01-21T12:10:39.289",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935966,1768997439302,-2000.0,0.00016733,2,"2026-01-21T12:10:39.302",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935968,1768997439312,-250.0,0.00016733,2,"2026-01-21T12:10:39.312",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935970,1768997439322,-2000.0,0.00016733,2,"2026-01-21T12:10:39.322",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935972,1768997439332,-226.36924572,0.00016733,2,"2026-01-21T12:10:39.332",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935974,1768997439345,-2000.0,0.00016733,2,"2026-01-21T12:10:39.345",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935976,1768997439355,-2000.0,0.00016733,2,"2026-01-21T12:10:39.355",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935978,1768997439366,-2000.0,0.00016733,2,"2026-01-21T12:10:39.366",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935980,1768997439376,-2000.0,0.00016733,2,"2026-01-21T12:10:39.376",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935982,1768997439386,-2000.0,0.00016733,2,"2026-01-21T12:10:39.386",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935984,1768997439396,-2000.0,0.00016733,2,"2026-01-21T12:10:39.396",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935986,1768997439405,-2000.0,0.00016733,2,"2026-01-21T12:10:39.405",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935988,1768997439414,-2000.0,0.00016733,2,"2026-01-21T12:10:39.414",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935990,1768997439423,-2000.0,0.00016733,2,"2026-01-21T12:10:39.423",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935992,1768997439432,-1000.0,0.00016733,2,"2026-01-21T12:10:39.432",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935993,1768997439442,-2000.0,0.00016733,2,"2026-01-21T12:10:39.442",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935995,1768997439451,-2000.0,0.00016733,2,"2026-01-21T12:10:39.451",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402935998,1768997439461,-1000.0,0.00016733,2,"2026-01-21T12:10:39.461",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936000,1768997439472,-2000.0,0.00016733,2,"2026-01-21T12:10:39.472",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936002,1768997439483,-2000.0,0.00016733,2,"2026-01-21T12:10:39.483",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936003,1768997439492,-1000.0,0.00016733,2,"2026-01-21T12:10:39.492",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936006,1768997439502,-3002.70085788,0.00016733,2,"2026-01-21T12:10:39.502",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936007,1768997439511,-472.61250622,0.00016733,2,"2026-01-21T12:10:39.511",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936010,1768997439521,-2000.0,0.00016733,2,"2026-01-21T12:10:39.521",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936011,1768997439530,-1000.0,0.00016733,2,"2026-01-21T12:10:39.530",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936013,1768997439540,-2000.0,0.00016733,2,"2026-01-21T12:10:39.540",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936015,1768997439549,-151.0,0.00016733,2,"2026-01-21T12:10:39.549",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936017,1768997439559,-500.0,0.00016733,2,"2026-01-21T12:10:39.559",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936019,1768997439569,-2000.0,0.00016733,2,"2026-01-21T12:10:39.569",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936020,1768997439579,-2000.0,0.00016733,2,"2026-01-21T12:10:39.579",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936021,1768997439592,-2000.0,0.00016733,2,"2026-01-21T12:10:39.592",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936022,1768997439602,-2000.0,0.00016733,2,"2026-01-21T12:10:39.602",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936023,1768997439613,-151.0,0.00016733,2,"2026-01-21T12:10:39.613",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936024,1768997439623,-151.0,0.00016733,2,"2026-01-21T12:10:39.623",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936025,1768997439633,-151.0,0.00016733,2,"2026-01-21T12:10:39.633",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936026,1768997439642,-151.0,0.00016733,2,"2026-01-21T12:10:39.642",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936027,1768997439652,-151.0,0.00016733,2,"2026-01-21T12:10:39.652",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936028,1768997439662,-151.0,0.00016733,2,"2026-01-21T12:10:39.662",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936029,1768997439671,-500.0,0.00016733,2,"2026-01-21T12:10:39.671",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936030,1768997439681,-151.0,0.00016733,2,"2026-01-21T12:10:39.681",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936031,1768997439691,-151.0,0.00016733,2,"2026-01-21T12:10:39.691",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936032,1768997439700,-151.0,0.00016733,2,"2026-01-21T12:10:39.700",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936033,1768997439710,-151.0,0.00016733,2,"2026-01-21T12:10:39.710",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936034,1768997439720,-151.0,0.00016733,2,"2026-01-21T12:10:39.720",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936035,1768997439730,-151.0,0.00016733,2,"2026-01-21T12:10:39.730",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936036,1768997439740,-151.0,0.00016733,2,"2026-01-21T12:10:39.740",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936037,1768997439750,-656.0,0.00016736,2,"2026-01-21T12:10:39.750",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936038,1768997439760,-500.0,0.00016761,2,"2026-01-21T12:10:39.760",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936039,1768997439769,-500.0,0.00016761,2,"2026-01-21T12:10:39.769",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936040,1768997439779,-500.0,0.00016761,2,"2026-01-21T12:10:39.779",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936041,1768997439790,-500.0,0.00016761,2,"2026-01-21T12:10:39.790",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936042,1768997439800,-416.0,0.00016761,2,"2026-01-21T12:10:39.800",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936043,1768997439810,-1570.0,0.0001677,2,"2026-01-21T12:10:39.810",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936044,1768997439819,-7790.52933413,0.00016772,2,"2026-01-21T12:10:39.819",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936045,1768997439829,-13164.25701073,0.00016772,2,"2026-01-21T12:10:39.829",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936046,1768997439842,-500.0,0.00016773,2,"2026-01-21T12:10:39.842",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936047,1768997439852,-500.0,0.00016773,2,"2026-01-21T12:10:39.852",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936048,1768997439861,-500.0,0.00016773,2,"2026-01-21T12:10:39.861",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936049,1768997439871,-500.0,0.00016773,2,"2026-01-21T12:10:39.871",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936050,1768997439881,-500.0,0.00016773,2,"2026-01-21T12:10:39.881",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936051,1768997439891,-500.0,0.00016773,2,"2026-01-21T12:10:39.891",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936052,1768997439900,-251.0,0.00016803,2,"2026-01-21T12:10:39.900",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936053,1768997439910,-500.00000017,0.00016816,2,"2026-01-21T12:10:39.910",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936054,1768997439919,-500.0,0.00016816,2,"2026-01-21T12:10:39.919",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936056,1768997439929,-500.0,0.00016816,2,"2026-01-21T12:10:39.929",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936058,1768997439939,-500.0,0.00016816,2,"2026-01-21T12:10:39.939",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936059,1768997439948,-416.0,0.00016816,2,"2026-01-21T12:10:39.948",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936060,1768997439957,-600.0,0.00016837,2,"2026-01-21T12:10:39.957",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936061,1768997439966,-500.0,0.0001684,2,"2026-01-21T12:10:39.966",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936062,1768997439975,-151.0,0.00016854,2,"2026-01-21T12:10:39.975",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936063,1768997439986,-195.04713978,0.00016859,2,"2026-01-21T12:10:39.986",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936064,1768997439996,-3240.0,0.00016861,2,"2026-01-21T12:10:39.996",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936065,1768997440007,-1670.0,0.0001687,2,"2026-01-21T12:10:40.007",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936066,1768997440016,-1886.0,0.0001687,2,"2026-01-21T12:10:40.016",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936067,1768997440026,-500.0,0.0001687,2,"2026-01-21T12:10:40.026",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936068,1768997440036,-389.65716214,0.0001687,2,"2026-01-21T12:10:40.036",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936069,1768997440046,-500.0,0.0001687,2,"2026-01-21T12:10:40.046",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936070,1768997440056,-416.0,0.0001687,2,"2026-01-21T12:10:40.056",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936071,1768997440066,-239.03553082,0.00016875,2,"2026-01-21T12:10:40.066",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936072,1768997440080,-305.22366862,0.00016903,2,"2026-01-21T12:10:40.080",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936073,1768997440091,-569.0,0.00016903,2,"2026-01-21T12:10:40.091",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936074,1768997440100,-306.0,0.00016903,2,"2026-01-21T12:10:40.100",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936075,1768997440110,-500.0,0.00016912,2,"2026-01-21T12:10:40.110",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936076,1768997440359,-7790.52933413,0.00016913,2,"2026-01-21T12:10:40.359",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936077,1768997440369,-13164.25701073,0.00016913,2,"2026-01-21T12:10:40.369",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936078,1768997440379,-500.0,0.00016925,2,"2026-01-21T12:10:40.379",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936079,1768997440389,-500.0,0.00016925,2,"2026-01-21T12:10:40.389",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936080,1768997440399,-416.0,0.00016925,2,"2026-01-21T12:10:40.399",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936081,1768997440409,-1110.0,0.00016937,2,"2026-01-21T12:10:40.409",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936082,1768997440419,-1398.0,0.00016937,2,"2026-01-21T12:10:40.419",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936083,1768997440428,-200.0,0.00016967,2,"2026-01-21T12:10:40.428",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936084,1768997440437,-934.0,0.00016971,2,"2026-01-21T12:10:40.437",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936085,1768997440446,-500.0,0.0001698,2,"2026-01-21T12:10:40.446",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936086,1768997440456,-500.0,0.0001698,2,"2026-01-21T12:10:40.456",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936087,1768997440465,-416.0,0.0001698,2,"2026-01-21T12:10:40.465",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936088,1768997440474,-1031.07,0.0001698,2,"2026-01-21T12:10:40.474",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936089,1768997440484,-691.78,0.0001698,2,"2026-01-21T12:10:40.484",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936090,1768997440493,-249.95233763,0.00016984,2,"2026-01-21T12:10:40.493",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936091,1768997440502,-1416.0,0.00017004,2,"2026-01-21T12:10:40.502",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936092,1768997440513,-180.92,0.00017028,2,"2026-01-21T12:10:40.513",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936093,1768997440522,-1000.0,0.00017032,2,"2026-01-21T12:10:40.522",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936094,1768997440532,-25542.716,0.00017032,2,"2026-01-21T12:10:40.532",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936095,1768997440543,-500.0,0.00017035,2,"2026-01-21T12:10:40.543",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936096,1768997440553,-500.0,0.00017035,2,"2026-01-21T12:10:40.553",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936097,1768997440562,-416.0,0.00017035,2,"2026-01-21T12:10:40.562",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936098,1768997440572,-628.0,0.00017038,2,"2026-01-21T12:10:40.572",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936099,1768997440581,-7790.52933413,0.00017054,2,"2026-01-21T12:10:40.581",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936100,1768997440592,-13164.25701073,0.00017054,2,"2026-01-21T12:10:40.592",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936101,1768997440601,-195.04713978,0.00017067,2,"2026-01-21T12:10:40.601",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936102,1768997440610,-223.0,0.00017072,2,"2026-01-21T12:10:40.610",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936103,1768997440620,-500.0,0.0001709,2,"2026-01-21T12:10:40.620",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936104,1768997440630,-416.0,0.0001709,2,"2026-01-21T12:10:40.630",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936105,1768997440639,-309.42998015,0.00017114,2,"2026-01-21T12:10:40.639",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936106,1768997440648,-278.92,0.00017131,2,"2026-01-21T12:10:40.648",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936107,1768997440658,-500.0,0.00017144,2,"2026-01-21T12:10:40.658",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936108,1768997440669,-416.0,0.00017144,2,"2026-01-21T12:10:40.669",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936109,1768997440678,-2048.26176511,0.00017187,2,"2026-01-21T12:10:40.678",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936110,1768997440687,-7790.52933413,0.00017195,2,"2026-01-21T12:10:40.687",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936111,1768997440697,-13164.25701073,0.00017195,2,"2026-01-21T12:10:40.697",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936112,1768997440706,-236.00080963,0.00017199,2,"2026-01-21T12:10:40.706",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936113,1768997440716,-416.0,0.00017199,2,"2026-01-21T12:10:40.716",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936114,1768997440725,-416.0,0.00017254,2,"2026-01-21T12:10:40.725",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936115,1768997440735,-1031.07,0.00017254,2,"2026-01-21T12:10:40.735",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936116,1768997440744,-195.04713978,0.00017275,2,"2026-01-21T12:10:40.744",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936117,1768997440754,-151.0,0.00017281,2,"2026-01-21T12:10:40.754",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936118,1768997440763,-416.0,0.00017309,2,"2026-01-21T12:10:40.763",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936119,1768997440772,-581.80673396,0.00017321,2,"2026-01-21T12:10:40.772",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936120,1768997440782,-1000.0,0.00017321,2,"2026-01-21T12:10:40.782",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936121,1768997440791,-1000.0,0.00017321,2,"2026-01-21T12:10:40.791",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936122,1768997440800,-438.72320823,0.00017321,2,"2026-01-21T12:10:40.800",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936123,1768997440809,-1000.0,0.00017321,2,"2026-01-21T12:10:40.809",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936124,1768997440818,-500.0,0.00017321,2,"2026-01-21T12:10:40.818",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936125,1768997440827,-7790.52933413,0.00017336,2,"2026-01-21T12:10:40.827",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936126,1768997440837,-13164.25701073,0.00017336,2,"2026-01-21T12:10:40.837",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936127,1768997440848,-713.86,0.00017359,2,"2026-01-21T12:10:40.848",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936128,1768997440857,-500.0,0.00017363,2,"2026-01-21T12:10:40.857",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936129,1768997440866,-416.0,0.00017364,2,"2026-01-21T12:10:40.866",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936130,1768997440875,-1977.14832793,0.00017387,2,"2026-01-21T12:10:40.875",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936131,1768997440885,-416.0,0.00017418,2,"2026-01-21T12:10:40.885",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936132,1768997440894,-416.0,0.00017473,2,"2026-01-21T12:10:40.894",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936133,1768997440904,-7790.52933413,0.00017477,2,"2026-01-21T12:10:40.904",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936134,1768997440913,-13164.25701073,0.00017477,2,"2026-01-21T12:10:40.913",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936135,1768997440922,-195.04713978,0.00017483,2,"2026-01-21T12:10:40.922",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936136,1768997440933,-841.0,0.0001751,2,"2026-01-21T12:10:40.933",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936137,1768997440941,-249.95233763,0.00017526,2,"2026-01-21T12:10:40.941",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936138,1768997440951,-416.0,0.00017528,2,"2026-01-21T12:10:40.951",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936139,1768997440960,-1031.07,0.00017528,2,"2026-01-21T12:10:40.960",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936140,1768997440969,-841.0,0.00017562,2,"2026-01-21T12:10:40.969",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936141,1768997440978,-416.0,0.00017583,2,"2026-01-21T12:10:40.978",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936142,1768997440987,-691.78,0.00017594,2,"2026-01-21T12:10:40.987",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936143,1768997440996,-500.0,0.00017595,2,"2026-01-21T12:10:40.996",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936144,1768997441005,-500.0,0.00017595,2,"2026-01-21T12:10:41.005",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936145,1768997441014,-150.0,0.00017595,2,"2026-01-21T12:10:41.014",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936146,1768997441023,-150.0,0.00017595,2,"2026-01-21T12:10:41.023",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936147,1768997441032,-150.65315728,0.00017595,2,"2026-01-21T12:10:41.032",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936148,1768997441042,-150.0,0.00017595,2,"2026-01-21T12:10:41.042",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936149,1768997441052,-150.0,0.00017595,2,"2026-01-21T12:10:41.052",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936150,1768997441062,-151.07703537,0.00017595,2,"2026-01-21T12:10:41.062",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936151,1768997441072,-1000.0,0.000176,2,"2026-01-21T12:10:41.072",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936152,1768997441081,-7790.52933413,0.00017618,2,"2026-01-21T12:10:41.081",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936153,1768997441091,-13164.25701073,0.00017618,2,"2026-01-21T12:10:41.091",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936154,1768997441100,-416.0,0.00017637,2,"2026-01-21T12:10:41.100",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936155,1768997441110,-7622.11249316,0.0001764,2,"2026-01-21T12:10:41.110",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936156,1768997441119,-500.0,0.0001765,2,"2026-01-21T12:10:41.119",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936157,1768997441128,-500.0,0.0001765,2,"2026-01-21T12:10:41.128",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936158,1768997441137,-161.25613076,0.0001765,2,"2026-01-21T12:10:41.137",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936159,1768997441146,-150.0,0.0001765,2,"2026-01-21T12:10:41.146",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936160,1768997441156,-150.0,0.0001765,2,"2026-01-21T12:10:41.156",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936161,1768997441165,-150.0,0.0001765,2,"2026-01-21T12:10:41.165",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936162,1768997441175,-195.04713978,0.00017692,2,"2026-01-21T12:10:41.175",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936163,1768997441184,-432.0,0.00017692,2,"2026-01-21T12:10:41.184",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936164,1768997441193,-1000.0,0.000177,2,"2026-01-21T12:10:41.193",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936165,1768997441202,-500.0,0.00017705,2,"2026-01-21T12:10:41.202",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936166,1768997441212,-500.0,0.00017705,2,"2026-01-21T12:10:41.212",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936167,1768997441225,-150.0,0.00017705,2,"2026-01-21T12:10:41.225",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936168,1768997441243,-150.0,0.00017705,2,"2026-01-21T12:10:41.243",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936169,1768997441253,-221.17629805,0.00017705,2,"2026-01-21T12:10:41.253",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936170,1768997441262,-5237.20489654,0.00017754,2,"2026-01-21T12:10:41.262",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936171,1768997441271,-7790.52933413,0.00017759,2,"2026-01-21T12:10:41.271",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936172,1768997441284,-13164.25701073,0.00017759,2,"2026-01-21T12:10:41.284",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936173,1768997441294,-500.0,0.00017759,2,"2026-01-21T12:10:41.294",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936174,1768997441303,-500.0,0.00017759,2,"2026-01-21T12:10:41.303",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936175,1768997441313,-155.03086821,0.00017759,2,"2026-01-21T12:10:41.313",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936176,1768997441322,-150.0,0.00017759,2,"2026-01-21T12:10:41.322",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936177,1768997441331,-1031.07,0.00017802,2,"2026-01-21T12:10:41.331",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936178,1768997441340,-500.0,0.00017814,2,"2026-01-21T12:10:41.340",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936180,1768997441350,-153.53248348,0.00017814,2,"2026-01-21T12:10:41.350",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936181,1768997441359,-150.0,0.00017814,2,"2026-01-21T12:10:41.359",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936182,1768997441368,-151.0,0.00017829,2,"2026-01-21T12:10:41.368",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936183,1768997441378,-1118.35,0.00017842,2,"2026-01-21T12:10:41.378",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936184,1768997441388,-1500.0,0.00017868,2,"2026-01-21T12:10:41.388",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936185,1768997441398,-570.67630539,0.00017868,2,"2026-01-21T12:10:41.398",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936186,1768997441407,-500.0,0.00017869,2,"2026-01-21T12:10:41.407",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936187,1768997441416,-182.27113961,0.00017869,2,"2026-01-21T12:10:41.416",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936188,1768997441425,-500.0,0.00017886,2,"2026-01-21T12:10:41.425",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936189,1768997441434,-5217.72571894,0.00017887,2,"2026-01-21T12:10:41.434",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936191,1768997441443,-9204.686645,0.00017887,2,"2026-01-21T12:10:41.443",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936193,1768997441452,-13769.66072477,0.00017887,2,"2026-01-21T12:10:41.452",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936195,1768997441462,-18630.8397,0.00017887,2,"2026-01-21T12:10:41.462",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936197,1768997441471,-500.0,0.00017899,2,"2026-01-21T12:10:41.471",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936198,1768997441480,-10000.0,0.000179,2,"2026-01-21T12:10:41.480",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936199,1768997441490,-25000.0,0.000179,3,"2026-01-21T12:10:41.490",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936200,1768997441499,-1000.0,0.000179,2,"2026-01-21T12:10:41.499",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936201,1768997441508,-7790.52933413,0.000179,2,"2026-01-21T12:10:41.508",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936202,1768997441517,-13164.25701073,0.000179,2,"2026-01-21T12:10:41.517",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936203,1768997441526,-862.39790705,0.000179,2,"2026-01-21T12:10:41.526",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936204,1768997441540,-249.46063035,0.000179,2,"2026-01-21T12:10:41.540",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936205,1768997441550,-4452.10225318,0.000179,2,"2026-01-21T12:10:41.550",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936206,1768997441559,-250.00005406,0.000179,2,"2026-01-21T12:10:41.559",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936207,1768997441569,-10566.0,0.000179,2,"2026-01-21T12:10:41.569",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936208,1768997441578,-500.0,0.00017924,2,"2026-01-21T12:10:41.578",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936209,1768997441587,-1000.0,0.0001797,2,"2026-01-21T12:10:41.587",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936210,1768997441599,-500.0,0.0001797,2,"2026-01-21T12:10:41.599",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936211,1768997441608,-1000.0,0.0001797,2,"2026-01-21T12:10:41.608",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936212,1768997441617,-694.631145,0.0001797,2,"2026-01-21T12:10:41.617",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936213,1768997441627,-1321.57411122,0.0001797,2,"2026-01-21T12:10:41.627",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936214,1768997441636,-15055.0,0.00017973,2,"2026-01-21T12:10:41.636",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936215,1768997441645,-30553.0,0.00017973,2,"2026-01-21T12:10:41.645",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936216,1768997441655,-500.0,0.00017973,2,"2026-01-21T12:10:41.655",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936217,1768997441664,-500.0,0.00017973,2,"2026-01-21T12:10:41.664",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936218,1768997441674,-500.0,0.00017973,2,"2026-01-21T12:10:41.674",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936219,1768997441684,-500.0,0.00017973,2,"2026-01-21T12:10:41.684",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936220,1768997441693,-500.79549494,0.00017973,2,"2026-01-21T12:10:41.693",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936221,1768997441702,-500.0,0.00017973,2,"2026-01-21T12:10:41.702",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936222,1768997441711,-500.0,0.00017973,2,"2026-01-21T12:10:41.711",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936223,1768997441720,-500.12560695,0.00017973,2,"2026-01-21T12:10:41.720",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936224,1768997441729,-500.15189466,0.00017973,2,"2026-01-21T12:10:41.729",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936225,1768997441739,-257.99612183,0.00017973,2,"2026-01-21T12:10:41.739",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936226,1768997441747,-150.0,0.00017973,2,"2026-01-21T12:10:41.747",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936227,1768997441756,-500.0,0.00017973,2,"2026-01-21T12:10:41.756",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936228,1768997441765,-159.96427776,0.00017973,2,"2026-01-21T12:10:41.765",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936229,1768997441775,-550.70733566,0.00017973,2,"2026-01-21T12:10:41.775",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936230,1768997441784,-500.0,0.00017973,2,"2026-01-21T12:10:41.784",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936231,1768997441793,-500.0,0.00017973,2,"2026-01-21T12:10:41.793",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936232,1768997441803,-586.66357325,0.00017973,2,"2026-01-21T12:10:41.803",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936233,1768997441812,-500.0,0.00017973,2,"2026-01-21T12:10:41.812",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936234,1768997441822,-500.0,0.00017973,2,"2026-01-21T12:10:41.822",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936235,1768997441831,-500.0,0.00017973,2,"2026-01-21T12:10:41.831",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936236,1768997441841,-150.0,0.00017973,2,"2026-01-21T12:10:41.841",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936237,1768997441851,-500.0,0.00017979,2,"2026-01-21T12:10:41.851",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936238,1768997441860,-500.0,0.00017982,2,"2026-01-21T12:10:41.860",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936239,1768997441870,-305.22366862,0.0001799,2,"2026-01-21T12:10:41.870",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936240,1768997441879,-305.22366862,0.0001799,2,"2026-01-21T12:10:41.879",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936241,1768997441888,-151.0,0.00017997,2,"2026-01-21T12:10:41.888",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936242,1768997441898,-150.0,0.00017999,2,"2026-01-21T12:10:41.898",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936243,1768997441907,-150.0,0.00017999,2,"2026-01-21T12:10:41.907",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936244,1768997441917,-150.0,0.00017999,2,"2026-01-21T12:10:41.917",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936245,1768997441926,-284.69021713,0.00017999,2,"2026-01-21T12:10:41.926",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936246,1768997441936,-500.0,0.00017999,2,"2026-01-21T12:10:41.936",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936247,1768997441945,-500.0,0.00017999,2,"2026-01-21T12:10:41.945",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936248,1768997441954,-374.17567263,0.00017999,2,"2026-01-21T12:10:41.954",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936249,1768997441964,-1086.0844155,0.00017999,5,"2026-01-21T12:10:41.964",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936250,1768997441973,-300.0,0.00017999,2,"2026-01-21T12:10:41.973",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936251,1768997441983,-300.0,0.00017999,2,"2026-01-21T12:10:41.983",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936252,1768997441992,-300.0,0.00017999,2,"2026-01-21T12:10:41.992",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936253,1768997442002,-300.0,0.00017999,2,"2026-01-21T12:10:42.002",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936254,1768997442011,-666.0,0.00017999,2,"2026-01-21T12:10:42.011",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936255,1768997442021,-300.0,0.00017999,2,"2026-01-21T12:10:42.021",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936256,1768997442030,-666.0,0.00017999,2,"2026-01-21T12:10:42.030",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936257,1768997442041,-500.0,0.00017999,2,"2026-01-21T12:10:42.041",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936258,1768997442051,-352.34,0.00017999,2,"2026-01-21T12:10:42.051",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936259,1768997442060,-2451292.69727882,0.00018,2,"2026-01-21T12:10:42.060",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936260,1768997442130,-2492.13997567,0.00018,2,"2026-01-21T12:10:42.130",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936261,1768997442158,-195.04713978,0.000179,2,"2026-01-21T12:10:42.158",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936262,1768997442168,-17542.16051182,0.00018,2,"2026-01-21T12:10:42.168",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936263,1768997442180,-7095667.3390124,0.00018,2,"2026-01-21T12:10:42.180",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936264,1768997442195,-1819.605,0.00018,2,"2026-01-21T12:10:42.195",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936265,1768997442207,-341.658,0.00018,2,"2026-01-21T12:10:42.207",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936268,1768997443045,-151.0,0.00016881,2,"2026-01-21T12:10:43.045",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936269,1768997443055,-4617.759158,0.00018,2,"2026-01-21T12:10:43.055",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936270,1768997443100,-13608.02779183,0.00018,2,"2026-01-21T12:10:43.100",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936271,1768997443311,-1185.93510395,0.00018,2,"2026-01-21T12:10:43.311",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936272,1768997443367,-407920.48785385,0.00018,2,"2026-01-21T12:10:43.367",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936303,1768997445938,-2500.83297239,0.00018,2,"2026-01-21T12:10:45.938",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936310,1768997445993,-3845.88029822,0.00018,2,"2026-01-21T12:10:45.993",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936312,1768997446003,-306.97420151,0.00018,2,"2026-01-21T12:10:46.003",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936333,1768997446206,-3104.964,0.00018,2,"2026-01-21T12:10:46.206",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936335,1768997446219,-3829.85496282,0.00018,2,"2026-01-21T12:10:46.219",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936338,1768997446263,-265.47445603,0.00018,2,"2026-01-21T12:10:46.263",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936340,1768997446275,-5922.0,0.00018,2,"2026-01-21T12:10:46.275",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936342,1768997446285,-676.87939562,0.00018,2,"2026-01-21T12:10:46.285",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936343,1768997446297,-900.46,0.00018,2,"2026-01-21T12:10:46.297",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936348,1768997492539,1829.878,0.000162,2,"2026-01-21T12:11:32.539",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936349,1768997492568,165.389,0.000162,2,"2026-01-21T12:11:32.568",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936350,1768997593594,167.6921,0.00016331,2,"2026-01-21T12:13:13.594",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936351,1768997709336,2023.92,0.000227,120,"2026-01-21T12:15:09.336",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936352,1768997859527,1285.81,0.00015771,2,"2026-01-21T12:17:39.527",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936353,1768997892534,500.0,0.00016363,2,"2026-01-21T12:18:12.534",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936354,1768997893625,500.0,0.00016363,2,"2026-01-21T12:18:13.625",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936355,1768997893702,150.0,0.00016363,2,"2026-01-21T12:18:13.702",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936356,1768997893732,158.4322296,0.00016363,2,"2026-01-21T12:18:13.732",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936357,1768997894054,500.0,0.00016363,2,"2026-01-21T12:18:14.054",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936358,1768997894273,150.0,0.00016363,2,"2026-01-21T12:18:14.273",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936359,1768997895564,500.0,0.00016363,2,"2026-01-21T12:18:15.564",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936360,1768997961564,150.0,0.00016363,2,"2026-01-21T12:19:21.564",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936361,1768998003725,500.0,0.00016363,2,"2026-01-21T12:20:03.725",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936362,1768998004803,500.0,0.00016363,2,"2026-01-21T12:20:04.803",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936363,1768998007843,150.0,0.00016363,2,"2026-01-21T12:20:07.843",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936364,1768998054396,500.0,0.00018,30,"2026-01-21T12:20:54.396",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936365,1768998211835,150.0,0.00016363,2,"2026-01-21T12:23:31.835",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936366,1768998211871,161.18999075,0.00016363,2,"2026-01-21T12:23:31.871",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936367,1768998212805,150.0,0.00016363,2,"2026-01-21T12:23:32.805",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936368,1768998212859,161.47767001,0.00016363,2,"2026-01-21T12:23:32.859",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936369,1768998212886,150.0,0.00016363,2,"2026-01-21T12:23:32.886",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936370,1768998294654,183.83,0.00015606,2,"2026-01-21T12:24:54.654",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936371,1768998341572,500.0,0.00016363,2,"2026-01-21T12:25:41.572",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936372,1768998342250,500.0,0.00016363,2,"2026-01-21T12:25:42.250",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936373,1768998343969,191.31290121,0.00016363,2,"2026-01-21T12:25:43.969",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936374,1768998364269,1353.23,0.00015579,2,"2026-01-21T12:26:04.269",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936375,1768998406169,150.0,0.00016363,2,"2026-01-21T12:26:46.169",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936376,1768998412416,7121.63709879,0.000162,5,"2026-01-21T12:26:52.416",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936377,1768998412440,10000.01,0.000162,5,"2026-01-21T12:26:52.440",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936378,1768998412461,9179.12000333,0.000162,5,"2026-01-21T12:26:52.461",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936379,1768998496080,10000.01,0.00016331,2,"2026-01-21T12:28:16.080",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936380,1768998496105,10000.01,0.00016331,2,"2026-01-21T12:28:16.105",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936381,1768998496128,10000.01,0.00016331,2,"2026-01-21T12:28:16.128",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936382,1768998496152,10000.01,0.00016331,2,"2026-01-21T12:28:16.152",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936383,1768998496176,10000.01,0.00016331,2,"2026-01-21T12:28:16.176",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936384,1768998496200,10000.01,0.00016331,2,"2026-01-21T12:28:16.200",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936385,1768998496222,10000.01,0.00016331,2,"2026-01-21T12:28:16.222",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936386,1768998496247,10000.01,0.00016331,2,"2026-01-21T12:28:16.247",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936387,1768998496270,10000.01,0.00016331,2,"2026-01-21T12:28:16.270",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936388,1768998496294,10000.01,0.00016331,2,"2026-01-21T12:28:16.294",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936389,1768998496317,10000.01,0.00016331,2,"2026-01-21T12:28:16.317",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936390,1768998496341,10000.01,0.00016331,2,"2026-01-21T12:28:16.341",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936391,1768998496364,10000.01,0.00016331,2,"2026-01-21T12:28:16.364",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936392,1768998496393,10000.01,0.00016331,2,"2026-01-21T12:28:16.393",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936393,1768998496417,10000.01,0.00016331,2,"2026-01-21T12:28:16.417",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936394,1768998496443,849999.85,0.00016331,2,"2026-01-21T12:28:16.443",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936395,1768998516315,205.80435828,0.00016363,2,"2026-01-21T12:28:36.315",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936396,1768998516345,500.0,0.00016363,2,"2026-01-21T12:28:36.345",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936397,1768998516990,500.0,0.00016363,2,"2026-01-21T12:28:36.990",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936398,1768998517171,500.0,0.00016363,2,"2026-01-21T12:28:37.171",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936399,1768998517448,154.75207679,0.00016363,2,"2026-01-21T12:28:37.448",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936400,1768998518918,500.0,0.00016363,2,"2026-01-21T12:28:38.918",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936401,1768998538098,1000.0,0.00015596,2,"2026-01-21T12:28:58.098",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936405,1768998579137,2048.26176511,0.00016331,2,"2026-01-21T12:29:39.137",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936406,1768998579166,3869.20302636,0.00016331,2,"2026-01-21T12:29:39.166",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936407,1768998579203,507.32904147,0.00016331,2,"2026-01-21T12:29:39.203",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936408,1768998586651,214.65973199,0.00016331,2,"2026-01-21T12:29:46.651",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936409,1768998586674,237.90855499,0.00016331,2,"2026-01-21T12:29:46.674",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936410,1768998604380,341.0058,0.00016316,2,"2026-01-21T12:30:04.380",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936411,1768998620735,150.0,0.00016363,2,"2026-01-21T12:30:20.735",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936412,1768998625161,9271.09564501,0.00016331,2,"2026-01-21T12:30:25.161",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936413,1768998625188,10000.01,0.00016331,2,"2026-01-21T12:30:25.188",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936414,1768998625212,10000.01,0.00016331,2,"2026-01-21T12:30:25.212",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936415,1768998625237,10000.01,0.00016331,2,"2026-01-21T12:30:25.237",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936416,1768998625263,10000.01,0.00016331,2,"2026-01-21T12:30:25.263",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936417,1768998625289,10000.01,0.00016331,2,"2026-01-21T12:30:25.289",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936418,1768998625314,10000.01,0.00016331,2,"2026-01-21T12:30:25.314",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936419,1768998625337,10000.01,0.00016331,2,"2026-01-21T12:30:25.337",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936420,1768998625362,10000.01,0.00016331,2,"2026-01-21T12:30:25.362",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936421,1768998625388,10000.01,0.00016331,2,"2026-01-21T12:30:25.388",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936422,1768998625412,10000.01,0.00016331,2,"2026-01-21T12:30:25.412",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936423,1768998625435,10000.01,0.00016331,2,"2026-01-21T12:30:25.435",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936424,1768998625457,10000.01,0.00016331,2,"2026-01-21T12:30:25.457",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936425,1768998625479,10000.01,0.00016331,2,"2026-01-21T12:30:25.479",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936426,1768998625505,10000.01,0.00016331,2,"2026-01-21T12:30:25.505",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936427,1768998625529,850728.76435499,0.00016331,2,"2026-01-21T12:30:25.529",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936438,1768998633828,785.09,0.00015582,2,"2026-01-21T12:30:33.828",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936446,1768998636721,-288.0,0.00016416,2,"2026-01-21T12:30:36.721",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936447,1768998636732,-300.0,0.00016416,2,"2026-01-21T12:30:36.732",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936448,1768998636741,-195.0,0.00016416,2,"2026-01-21T12:30:36.741",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936449,1768998636750,-150.77014404,0.00016416,2,"2026-01-21T12:30:36.750",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936450,1768998636760,-250.0,0.00016416,2,"2026-01-21T12:30:36.760",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936451,1768998636769,-300.0,0.00016416,2,"2026-01-21T12:30:36.769",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936452,1768998636779,-300.0,0.00016416,2,"2026-01-21T12:30:36.779",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936453,1768998636788,-208.26366221,0.00016416,2,"2026-01-21T12:30:36.788",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936454,1768998636798,-195.0,0.00016417,2,"2026-01-21T12:30:36.798",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936455,1768998636807,-195.0,0.00016417,2,"2026-01-21T12:30:36.807",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936456,1768998636817,-300.0,0.00016417,2,"2026-01-21T12:30:36.817",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936457,1768998636826,-1200.0,0.00016417,2,"2026-01-21T12:30:36.826",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936458,1768998636836,-300.0,0.00016417,2,"2026-01-21T12:30:36.836",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936459,1768998636845,-300.0,0.00016417,2,"2026-01-21T12:30:36.845",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936460,1768998636858,-150.0,0.00016418,2,"2026-01-21T12:30:36.858",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936461,1768998636869,-150.0,0.00016418,2,"2026-01-21T12:30:36.869",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936462,1768998636879,-500.0,0.00016418,2,"2026-01-21T12:30:36.879",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936463,1768998636889,-500.0,0.00016418,2,"2026-01-21T12:30:36.889",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936465,1768998636898,-500.0,0.00016418,2,"2026-01-21T12:30:36.898",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936467,1768998636909,-500.0,0.00016418,2,"2026-01-21T12:30:36.909",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936469,1768998636918,-500.0,0.00016418,2,"2026-01-21T12:30:36.918",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936471,1768998636927,-500.0,0.00016418,2,"2026-01-21T12:30:36.927",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936473,1768998636936,-1339.53451941,0.00016421,2,"2026-01-21T12:30:36.936",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936475,1768998636946,-2924.56080698,0.00016426,2,"2026-01-21T12:30:36.946",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936477,1768998636957,-452.56828698,0.00016426,2,"2026-01-21T12:30:36.957",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936479,1768998636968,-547.77308168,0.00016426,2,"2026-01-21T12:30:36.968",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936515,1768998637284,-731.38855193,0.00016426,2,"2026-01-21T12:30:37.284",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936592,1768998638128,-2059.20317243,0.00016426,2,"2026-01-21T12:30:38.128",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936594,1768998638138,-1000.0,0.0001643,2,"2026-01-21T12:30:38.138",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936596,1768998638147,-546.43176608,0.0001643,2,"2026-01-21T12:30:38.147",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936601,1768998638184,-440.01001155,0.0001643,2,"2026-01-21T12:30:38.184",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936608,1768998638240,-1352.12422237,0.0001643,2,"2026-01-21T12:30:38.240",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936610,1768998638250,-205.352,0.0001643,2,"2026-01-21T12:30:38.250",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936612,1768998638259,-550.0,0.0001643,2,"2026-01-21T12:30:38.259",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936614,1768998638268,-25859.401,0.00016431,2,"2026-01-21T12:30:38.268",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936616,1768998638278,-2500.0,0.00016431,2,"2026-01-21T12:30:38.278",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936618,1768998638287,-150.0,0.00016473,2,"2026-01-21T12:30:38.287",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936620,1768998638296,-150.0,0.00016473,2,"2026-01-21T12:30:38.296",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936622,1768998638306,-500.0,0.00016473,2,"2026-01-21T12:30:38.306",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936624,1768998638315,-500.0,0.00016473,2,"2026-01-21T12:30:38.315",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936626,1768998638324,-500.0,0.00016473,2,"2026-01-21T12:30:38.324",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936628,1768998638333,-500.0,0.00016473,2,"2026-01-21T12:30:38.333",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936630,1768998638342,-500.0,0.00016473,2,"2026-01-21T12:30:38.342",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936632,1768998638351,-500.0,0.00016473,2,"2026-01-21T12:30:38.351",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936634,1768998638360,-392.39605232,0.00016476,2,"2026-01-21T12:30:38.360",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936636,1768998638369,-500.00000001,0.00016476,2,"2026-01-21T12:30:38.369",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936638,1768998638379,-188.2522023,0.00016476,2,"2026-01-21T12:30:38.379",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936640,1768998638389,-161.95604531,0.00016476,2,"2026-01-21T12:30:38.389",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936642,1768998638398,-500.0,0.00016476,2,"2026-01-21T12:30:38.398",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936644,1768998638407,-500.0,0.00016476,2,"2026-01-21T12:30:38.407",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936646,1768998638416,-500.0,0.00016476,2,"2026-01-21T12:30:38.416",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936649,1768998638433,-500.0,0.00016476,2,"2026-01-21T12:30:38.433",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936651,1768998638444,-500.0,0.00016476,2,"2026-01-21T12:30:38.444",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936653,1768998638453,-500.0,0.00016476,2,"2026-01-21T12:30:38.453",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936655,1768998638463,-500.0,0.00016476,2,"2026-01-21T12:30:38.463",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936657,1768998638472,-500.0,0.00016476,2,"2026-01-21T12:30:38.472",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936659,1768998638482,-500.0,0.00016476,2,"2026-01-21T12:30:38.482",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936661,1768998638491,-500.0,0.00016476,2,"2026-01-21T12:30:38.491",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936663,1768998638501,-500.0,0.00016476,2,"2026-01-21T12:30:38.501",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936665,1768998638510,-500.0,0.00016476,2,"2026-01-21T12:30:38.510",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936668,1768998638520,-500.0,0.00016476,2,"2026-01-21T12:30:38.520",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936669,1768998638529,-500.0,0.00016476,2,"2026-01-21T12:30:38.529",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936671,1768998638539,-500.0,0.00016476,2,"2026-01-21T12:30:38.539",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936674,1768998638548,-500.0,0.00016476,2,"2026-01-21T12:30:38.548",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936675,1768998638558,-500.0,0.00016476,2,"2026-01-21T12:30:38.558",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936678,1768998638568,-500.0,0.00016476,2,"2026-01-21T12:30:38.568",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936679,1768998638577,-500.0,0.00016476,2,"2026-01-21T12:30:38.577",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936682,1768998638590,-500.0,0.00016476,2,"2026-01-21T12:30:38.590",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936683,1768998638600,-500.0,0.00016476,2,"2026-01-21T12:30:38.600",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936685,1768998638610,-500.0,0.00016476,2,"2026-01-21T12:30:38.610",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936688,1768998638623,-500.0,0.00016476,2,"2026-01-21T12:30:38.623",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936689,1768998638634,-500.0,0.00016476,2,"2026-01-21T12:30:38.634",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936692,1768998638645,-500.0,0.00016476,2,"2026-01-21T12:30:38.645",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936694,1768998638655,-500.0,0.00016476,2,"2026-01-21T12:30:38.655",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936696,1768998638667,-500.0,0.00016476,2,"2026-01-21T12:30:38.667",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936698,1768998638677,-500.0,0.00016476,2,"2026-01-21T12:30:38.677",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936700,1768998638687,-500.0,0.00016476,2,"2026-01-21T12:30:38.687",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936702,1768998638698,-500.0,0.00016476,2,"2026-01-21T12:30:38.698",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936704,1768998638707,-500.0,0.00016476,2,"2026-01-21T12:30:38.707",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936706,1768998638717,-500.0,0.00016476,2,"2026-01-21T12:30:38.717",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936708,1768998638727,-500.0,0.00016476,2,"2026-01-21T12:30:38.727",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936709,1768998638736,-500.0,0.00016476,2,"2026-01-21T12:30:38.736",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936712,1768998638746,-500.0,0.00016476,2,"2026-01-21T12:30:38.746",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936714,1768998638755,-500.0,0.00016476,2,"2026-01-21T12:30:38.755",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936716,1768998638766,-500.0,0.00016476,2,"2026-01-21T12:30:38.766",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936718,1768998638776,-500.0,0.00016476,2,"2026-01-21T12:30:38.776",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936720,1768998638786,-624.63538627,0.00016476,2,"2026-01-21T12:30:38.786",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936722,1768998638796,-500.0,0.00016476,2,"2026-01-21T12:30:38.796",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936724,1768998638807,-500.0,0.00016476,2,"2026-01-21T12:30:38.807",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936726,1768998638817,-500.0,0.00016476,2,"2026-01-21T12:30:38.817",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936728,1768998638827,-500.0,0.00016476,2,"2026-01-21T12:30:38.827",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936730,1768998638837,-500.0,0.00016476,2,"2026-01-21T12:30:38.837",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936732,1768998638847,-500.0,0.00016476,2,"2026-01-21T12:30:38.847",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936734,1768998638858,-500.0,0.00016476,2,"2026-01-21T12:30:38.858",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936736,1768998638870,-500.0,0.00016476,2,"2026-01-21T12:30:38.870",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936738,1768998638880,-500.0,0.00016476,2,"2026-01-21T12:30:38.880",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936740,1768998638890,-500.0,0.00016476,2,"2026-01-21T12:30:38.890",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936742,1768998638901,-500.0,0.00016476,2,"2026-01-21T12:30:38.901",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936744,1768998638911,-500.0,0.00016476,2,"2026-01-21T12:30:38.911",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936746,1768998638921,-500.0,0.00016476,2,"2026-01-21T12:30:38.921",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936748,1768998638931,-500.0,0.00016476,2,"2026-01-21T12:30:38.931",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936750,1768998638941,-500.0,0.00016476,2,"2026-01-21T12:30:38.941",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936752,1768998638951,-500.0,0.00016476,2,"2026-01-21T12:30:38.951",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936754,1768998638960,-500.0,0.00016476,2,"2026-01-21T12:30:38.960",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936756,1768998638970,-500.0,0.00016476,2,"2026-01-21T12:30:38.970",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936758,1768998638979,-246.0,0.00016478,2,"2026-01-21T12:30:38.979",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936760,1768998638989,-500.0,0.00016478,2,"2026-01-21T12:30:38.989",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936762,1768998638999,-13828.086966,0.00016479,2,"2026-01-21T12:30:38.999",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936764,1768998639009,-403.02504207,0.0001648,2,"2026-01-21T12:30:39.009",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936766,1768998639019,-500.0,0.00016521,2,"2026-01-21T12:30:39.019",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936769,1768998639029,-243.57931379,0.00016521,2,"2026-01-21T12:30:39.029",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936770,1768998639038,-868.78,0.00016527,2,"2026-01-21T12:30:39.038",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936773,1768998639048,-187.0926832,0.00016527,2,"2026-01-21T12:30:39.048",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936775,1768998639057,-150.0,0.00016527,2,"2026-01-21T12:30:39.057",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936777,1768998639067,-500.0,0.00016527,2,"2026-01-21T12:30:39.067",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936778,1768998639076,-500.0,0.00016527,2,"2026-01-21T12:30:39.076",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936781,1768998639085,-500.0,0.00016527,2,"2026-01-21T12:30:39.085",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936783,1768998639095,-500.0,0.00016527,2,"2026-01-21T12:30:39.095",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936785,1768998639104,-500.0,0.00016527,2,"2026-01-21T12:30:39.104",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936786,1768998639113,-500.0,0.00016527,2,"2026-01-21T12:30:39.113",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936789,1768998639123,-510.51181022,0.0001653,2,"2026-01-21T12:30:39.123",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936791,1768998639132,-500.0,0.0001653,2,"2026-01-21T12:30:39.132",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936793,1768998639143,-510.66982026,0.0001653,2,"2026-01-21T12:30:39.143",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936795,1768998639152,-540.84751625,0.0001653,2,"2026-01-21T12:30:39.152",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936797,1768998639162,-500.0,0.0001653,2,"2026-01-21T12:30:39.162",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936799,1768998639171,-519.05995183,0.0001653,2,"2026-01-21T12:30:39.171",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936801,1768998639180,-489.99,0.0001653,2,"2026-01-21T12:30:39.180",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936803,1768998639188,-500.0,0.0001653,2,"2026-01-21T12:30:39.188",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936805,1768998639197,-500.0,0.0001653,2,"2026-01-21T12:30:39.197",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936807,1768998639206,-505.04837399,0.0001653,2,"2026-01-21T12:30:39.206",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936809,1768998639215,-500.0,0.0001653,2,"2026-01-21T12:30:39.215",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936811,1768998639224,-500.0,0.0001653,2,"2026-01-21T12:30:39.224",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936813,1768998639234,-500.0,0.0001653,2,"2026-01-21T12:30:39.234",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936815,1768998639243,-561.44150394,0.0001653,2,"2026-01-21T12:30:39.243",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936817,1768998639252,-500.0,0.0001653,2,"2026-01-21T12:30:39.252",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936819,1768998639262,-500.0,0.0001653,2,"2026-01-21T12:30:39.262",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936821,1768998639271,-500.0,0.0001653,2,"2026-01-21T12:30:39.271",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936823,1768998639280,-500.0,0.0001653,2,"2026-01-21T12:30:39.280",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936825,1768998639289,-514.94793868,0.0001653,2,"2026-01-21T12:30:39.289",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936827,1768998639298,-500.0,0.0001653,2,"2026-01-21T12:30:39.298",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936829,1768998639307,-500.0,0.0001653,2,"2026-01-21T12:30:39.307",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936831,1768998639316,-500.0,0.0001653,2,"2026-01-21T12:30:39.316",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936833,1768998639326,-500.0,0.0001653,2,"2026-01-21T12:30:39.326",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936835,1768998639334,-500.0,0.0001653,2,"2026-01-21T12:30:39.334",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936837,1768998639344,-500.0,0.0001653,2,"2026-01-21T12:30:39.344",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936839,1768998639353,-500.0,0.0001653,2,"2026-01-21T12:30:39.353",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936841,1768998639363,-500.0,0.0001653,2,"2026-01-21T12:30:39.363",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936843,1768998639373,-500.0,0.0001653,2,"2026-01-21T12:30:39.373",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936845,1768998639383,-500.0,0.0001653,2,"2026-01-21T12:30:39.383",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936847,1768998639392,-500.0,0.0001653,2,"2026-01-21T12:30:39.392",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936849,1768998639401,-500.0,0.0001653,2,"2026-01-21T12:30:39.401",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936851,1768998639410,-500.0,0.0001653,2,"2026-01-21T12:30:39.410",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936853,1768998639419,-500.0,0.0001653,2,"2026-01-21T12:30:39.419",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936855,1768998639428,-500.0,0.0001653,2,"2026-01-21T12:30:39.428",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936857,1768998639438,-642.58389368,0.0001653,2,"2026-01-21T12:30:39.438",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936859,1768998639447,-500.0,0.0001653,2,"2026-01-21T12:30:39.447",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936861,1768998639457,-500.0,0.0001653,2,"2026-01-21T12:30:39.457",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936863,1768998639466,-500.0,0.0001653,2,"2026-01-21T12:30:39.466",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936865,1768998639475,-352.34,0.0001653,2,"2026-01-21T12:30:39.475",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936867,1768998639484,-8314.06650312,0.00016557,2,"2026-01-21T12:30:39.484",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936869,1768998639493,-150.01304085,0.00016578,2,"2026-01-21T12:30:39.493",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936871,1768998639503,-150.40921962,0.00016582,2,"2026-01-21T12:30:39.503",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936873,1768998639512,-500.0,0.00016582,2,"2026-01-21T12:30:39.512",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936875,1768998639521,-500.0,0.00016582,2,"2026-01-21T12:30:39.521",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936877,1768998639530,-500.0,0.00016582,2,"2026-01-21T12:30:39.530",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936879,1768998639539,-500.0,0.00016582,2,"2026-01-21T12:30:39.539",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936881,1768998639548,-500.0,0.00016582,2,"2026-01-21T12:30:39.548",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936883,1768998639557,-500.0,0.00016582,2,"2026-01-21T12:30:39.557",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936885,1768998639566,-1000.0,0.00016607,2,"2026-01-21T12:30:39.566",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936887,1768998639575,-500.0,0.00016637,2,"2026-01-21T12:30:39.575",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936889,1768998639586,-500.0,0.00016637,2,"2026-01-21T12:30:39.586",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936891,1768998639596,-500.0,0.00016637,2,"2026-01-21T12:30:39.596",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936893,1768998639606,-500.0,0.00016637,2,"2026-01-21T12:30:39.606",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936895,1768998639615,-389.65716214,0.00016637,2,"2026-01-21T12:30:39.615",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936897,1768998639627,-500.0,0.00016637,2,"2026-01-21T12:30:39.627",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936899,1768998639637,-13828.08696596,0.00016639,2,"2026-01-21T12:30:39.637",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936901,1768998639646,-425.5,0.00016657,2,"2026-01-21T12:30:39.646",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936904,1768998639656,-430.07881284,0.00016685,2,"2026-01-21T12:30:39.656",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936906,1768998639666,-199.0,0.00016687,2,"2026-01-21T12:30:39.666",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936908,1768998639675,-992.34933124,0.00016691,2,"2026-01-21T12:30:39.675",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936909,1768998639684,-873.0,0.00016691,2,"2026-01-21T12:30:39.684",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936912,1768998639694,-500.0,0.00016692,2,"2026-01-21T12:30:39.694",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936913,1768998639703,-500.0,0.00016692,2,"2026-01-21T12:30:39.703",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936915,1768998639713,-500.0,0.00016692,2,"2026-01-21T12:30:39.713",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936917,1768998639723,-500.0,0.00016692,2,"2026-01-21T12:30:39.723",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936919,1768998639732,-500.0,0.00016692,2,"2026-01-21T12:30:39.732",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936922,1768998639745,-425.5,0.00016701,2,"2026-01-21T12:30:39.745",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936924,1768998639754,-234.04112718,0.00016706,2,"2026-01-21T12:30:39.754",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936926,1768998639764,-8314.06650303,0.00016706,2,"2026-01-21T12:30:39.764",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936928,1768998639775,-244.37435585,0.00016715,2,"2026-01-21T12:30:39.775",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936930,1768998639785,-194.0,0.00016725,2,"2026-01-21T12:30:39.785",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936932,1768998639794,-322.6107,0.00016733,2,"2026-01-21T12:30:39.794",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936934,1768998639803,-3002.70085788,0.00016733,2,"2026-01-21T12:30:39.803",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936936,1768998639813,-151.0,0.00016733,2,"2026-01-21T12:30:39.813",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936938,1768998639823,-2000.0,0.00016733,2,"2026-01-21T12:30:39.823",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936940,1768998639832,-500.0,0.00016733,2,"2026-01-21T12:30:39.832",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936942,1768998639841,-2000.0,0.00016733,2,"2026-01-21T12:30:39.841",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936944,1768998639850,-2000.0,0.00016733,2,"2026-01-21T12:30:39.850",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936946,1768998639860,-2000.0,0.00016733,2,"2026-01-21T12:30:39.860",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936948,1768998639870,-1099.17121896,0.00016733,2,"2026-01-21T12:30:39.870",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936949,1768998639880,-2000.0,0.00016733,2,"2026-01-21T12:30:39.880",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936950,1768998639889,-2000.0,0.00016733,2,"2026-01-21T12:30:39.889",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936951,1768998639898,-2000.0,0.00016733,2,"2026-01-21T12:30:39.898",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936952,1768998639907,-2000.0,0.00016733,2,"2026-01-21T12:30:39.907",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936953,1768998639916,-2000.0,0.00016733,2,"2026-01-21T12:30:39.916",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936954,1768998639926,-2000.0,0.00016733,2,"2026-01-21T12:30:39.926",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936955,1768998639935,-2000.0,0.00016733,2,"2026-01-21T12:30:39.935",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936956,1768998639944,-472.61250622,0.00016733,2,"2026-01-21T12:30:39.944",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936957,1768998639953,-2000.0,0.00016733,2,"2026-01-21T12:30:39.953",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936958,1768998639963,-2000.0,0.00016733,2,"2026-01-21T12:30:39.963",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936959,1768998639972,-2000.0,0.00016733,2,"2026-01-21T12:30:39.972",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936960,1768998639981,-2000.0,0.00016733,2,"2026-01-21T12:30:39.981",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936961,1768998639990,-1000.0,0.00016733,2,"2026-01-21T12:30:39.990",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936962,1768998640000,-2000.0,0.00016733,2,"2026-01-21T12:30:40.000",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936964,1768998640009,-1000.0,0.00016733,2,"2026-01-21T12:30:40.009",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936966,1768998640018,-2000.0,0.00016733,2,"2026-01-21T12:30:40.018",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936968,1768998640027,-1000.0,0.00016733,2,"2026-01-21T12:30:40.027",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936970,1768998640038,-250.0,0.00016733,2,"2026-01-21T12:30:40.038",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936972,1768998640047,-2000.0,0.00016733,2,"2026-01-21T12:30:40.047",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936974,1768998640056,-1000.0,0.00016733,2,"2026-01-21T12:30:40.056",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936976,1768998640065,-250.0,0.00016733,2,"2026-01-21T12:30:40.065",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936978,1768998640074,-2000.0,0.00016733,2,"2026-01-21T12:30:40.074",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936980,1768998640083,-500.0,0.00016733,2,"2026-01-21T12:30:40.083",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936982,1768998640094,-151.0,0.00016733,2,"2026-01-21T12:30:40.094",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936985,1768998640103,-226.36924572,0.00016733,2,"2026-01-21T12:30:40.103",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936988,1768998640114,-2000.0,0.00016733,2,"2026-01-21T12:30:40.114",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936991,1768998640127,-151.0,0.00016733,2,"2026-01-21T12:30:40.127",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936995,1768998640136,-2000.0,0.00016733,2,"2026-01-21T12:30:40.136",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402936998,1768998640146,-2000.0,0.00016733,2,"2026-01-21T12:30:40.146",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937001,1768998640156,-151.0,0.00016733,2,"2026-01-21T12:30:40.156",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937004,1768998640165,-151.0,0.00016733,2,"2026-01-21T12:30:40.165",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937007,1768998640175,-2000.0,0.00016733,2,"2026-01-21T12:30:40.175",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937010,1768998640184,-151.0,0.00016733,2,"2026-01-21T12:30:40.184",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937012,1768998640193,-2000.0,0.00016733,2,"2026-01-21T12:30:40.193",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937014,1768998640203,-151.0,0.00016733,2,"2026-01-21T12:30:40.203",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937016,1768998640212,-151.0,0.00016733,2,"2026-01-21T12:30:40.212",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937018,1768998640222,-151.0,0.00016733,2,"2026-01-21T12:30:40.222",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937020,1768998640231,-151.0,0.00016733,2,"2026-01-21T12:30:40.231",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937022,1768998640241,-151.0,0.00016733,2,"2026-01-21T12:30:40.241",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937024,1768998640250,-151.0,0.00016733,2,"2026-01-21T12:30:40.250",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937026,1768998640259,-151.0,0.00016733,2,"2026-01-21T12:30:40.259",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937028,1768998640268,-151.0,0.00016733,2,"2026-01-21T12:30:40.268",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937030,1768998640277,-425.5,0.00016745,2,"2026-01-21T12:30:40.277",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937032,1768998640286,-589.0,0.00016747,2,"2026-01-21T12:30:40.286",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937034,1768998640294,-500.0,0.00016747,2,"2026-01-21T12:30:40.294",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937036,1768998640303,-500.0,0.00016747,2,"2026-01-21T12:30:40.303",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937038,1768998640312,-500.0,0.00016747,2,"2026-01-21T12:30:40.312",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937040,1768998640321,-500.0,0.00016747,2,"2026-01-21T12:30:40.321",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937042,1768998640330,-500.0,0.00016752,2,"2026-01-21T12:30:40.330",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937044,1768998640340,-660.0,0.00016758,2,"2026-01-21T12:30:40.340",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937046,1768998640348,-342.98,0.00016767,2,"2026-01-21T12:30:40.348",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937048,1768998640357,-500.0,0.00016773,2,"2026-01-21T12:30:40.357",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937050,1768998640367,-500.0,0.00016773,2,"2026-01-21T12:30:40.367",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937052,1768998640378,-500.0,0.00016773,2,"2026-01-21T12:30:40.378",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937054,1768998640387,-500.0,0.00016773,2,"2026-01-21T12:30:40.387",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937056,1768998640397,-500.0,0.00016773,2,"2026-01-21T12:30:40.397",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937058,1768998640406,-500.0,0.00016773,2,"2026-01-21T12:30:40.406",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937060,1768998640415,-403.28870191,0.00016773,2,"2026-01-21T12:30:40.415",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937062,1768998640424,-500.0,0.00016773,2,"2026-01-21T12:30:40.424",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937064,1768998640433,-500.0,0.00016773,2,"2026-01-21T12:30:40.433",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937066,1768998640443,-500.0,0.00016773,2,"2026-01-21T12:30:40.443",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937068,1768998640452,-336.16412022,0.00016773,2,"2026-01-21T12:30:40.452",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937070,1768998640461,-500.0,0.00016773,2,"2026-01-21T12:30:40.461",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937072,1768998640470,-274.67644424,0.00016773,2,"2026-01-21T12:30:40.470",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937074,1768998640479,-500.0,0.00016773,2,"2026-01-21T12:30:40.479",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937076,1768998640487,-500.0,0.00016773,2,"2026-01-21T12:30:40.487",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937078,1768998640496,-500.0,0.00016773,2,"2026-01-21T12:30:40.496",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937080,1768998640508,-425.5,0.00016788,2,"2026-01-21T12:30:40.508",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937082,1768998640517,-704.0,0.00016791,2,"2026-01-21T12:30:40.517",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937084,1768998640526,-13828.08696596,0.00016798,2,"2026-01-21T12:30:40.526",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937086,1768998640536,-868.78,0.00016801,2,"2026-01-21T12:30:40.536",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937089,1768998640545,-500.0,0.00016801,2,"2026-01-21T12:30:40.545",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937090,1768998640554,-500.0,0.00016801,2,"2026-01-21T12:30:40.554",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937093,1768998640563,-500.00000017,0.00016801,2,"2026-01-21T12:30:40.563",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937095,1768998640572,-500.0,0.00016801,2,"2026-01-21T12:30:40.572",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937096,1768998640583,-1789.0,0.00016825,2,"2026-01-21T12:30:40.583",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937098,1768998640594,-425.5,0.00016832,2,"2026-01-21T12:30:40.594",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937101,1768998640603,-8314.06650303,0.00016855,2,"2026-01-21T12:30:40.603",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937103,1768998640613,-500.0,0.00016856,2,"2026-01-21T12:30:40.613",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937104,1768998640625,-500.0,0.00016856,2,"2026-01-21T12:30:40.625",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937106,1768998640634,-472.0,0.00016858,2,"2026-01-21T12:30:40.634",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937108,1768998640643,-1313.0,0.00016861,2,"2026-01-21T12:30:40.643",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937110,1768998640652,-425.5,0.00016876,2,"2026-01-21T12:30:40.652",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937113,1768998640664,-1052.0,0.00016891,2,"2026-01-21T12:30:40.664",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937115,1768998640672,-500.0,0.00016911,2,"2026-01-21T12:30:40.672",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937117,1768998640681,-500.0,0.00016911,2,"2026-01-21T12:30:40.681",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937119,1768998640690,-425.5,0.0001692,2,"2026-01-21T12:30:40.690",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937121,1768998640699,-1313.0,0.00016923,2,"2026-01-21T12:30:40.699",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937124,1768998640717,-726.0,0.00016925,2,"2026-01-21T12:30:40.717",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937126,1768998640731,-13828.08696596,0.00016958,2,"2026-01-21T12:30:40.731",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937128,1768998640742,-982.0,0.00016958,2,"2026-01-21T12:30:40.742",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937131,1768998640754,-425.5,0.00016964,2,"2026-01-21T12:30:40.754",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937133,1768998640765,-500.0,0.00016966,2,"2026-01-21T12:30:40.765",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937135,1768998640776,-500.0,0.00016966,2,"2026-01-21T12:30:40.776",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937138,1768998640786,-746.0,0.00016991,2,"2026-01-21T12:30:40.786",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937140,1768998640798,-250.0,0.00017,2,"2026-01-21T12:30:40.798",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937142,1768998640809,-8314.06650303,0.00017005,2,"2026-01-21T12:30:40.809",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937145,1768998640819,-425.5,0.00017008,2,"2026-01-21T12:30:40.819",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937147,1768998640830,-500.0,0.00017021,2,"2026-01-21T12:30:40.830",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937149,1768998640840,-500.0,0.00017021,2,"2026-01-21T12:30:40.840",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937151,1768998640850,-262.0,0.00017024,2,"2026-01-21T12:30:40.850",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937153,1768998640860,-309.42998015,0.00017026,2,"2026-01-21T12:30:40.860",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937155,1768998640870,-206.23,0.00017028,2,"2026-01-21T12:30:40.870",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937158,1768998640884,-166.76,0.00017037,2,"2026-01-21T12:30:40.884",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937160,1768998640893,-1313.0,0.00017045,2,"2026-01-21T12:30:40.893",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937162,1768998640904,-425.5,0.00017051,2,"2026-01-21T12:30:40.904",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937164,1768998640915,-216.0,0.00017058,2,"2026-01-21T12:30:40.915",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937166,1768998640925,-1313.0,0.00017067,2,"2026-01-21T12:30:40.925",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937168,1768998640935,-503.40807885,0.00017069,2,"2026-01-21T12:30:40.935",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937170,1768998640946,-868.78,0.00017075,2,"2026-01-21T12:30:40.946",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937172,1768998640956,-500.0,0.00017075,2,"2026-01-21T12:30:40.956",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937175,1768998640966,-500.0,0.00017075,2,"2026-01-21T12:30:40.966",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937177,1768998640976,-975.0,0.00017091,2,"2026-01-21T12:30:40.976",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937179,1768998640986,-425.5,0.00017095,2,"2026-01-21T12:30:40.986",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937181,1768998640997,-13828.08696596,0.00017117,2,"2026-01-21T12:30:40.997",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937183,1768998641007,-500.0,0.0001713,2,"2026-01-21T12:30:41.007",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937185,1768998641018,-510.00080963,0.0001713,2,"2026-01-21T12:30:41.018",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937188,1768998641030,-425.5,0.00017139,2,"2026-01-21T12:30:41.030",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937190,1768998641041,-8314.06650303,0.00017154,2,"2026-01-21T12:30:41.041",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937192,1768998641052,-425.5,0.00017183,2,"2026-01-21T12:30:41.052",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937194,1768998641062,-500.0,0.00017185,2,"2026-01-21T12:30:41.062",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937196,1768998641073,-425.5,0.00017227,2,"2026-01-21T12:30:41.073",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937198,1768998641083,-500.0,0.0001724,2,"2026-01-21T12:30:41.083",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937201,1768998641094,-1313.0,0.0001726,2,"2026-01-21T12:30:41.094",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937203,1768998641104,-425.5,0.00017271,2,"2026-01-21T12:30:41.104",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937205,1768998641117,-13828.08696596,0.00017277,2,"2026-01-21T12:30:41.117",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937207,1768998641127,-151.0,0.00017281,2,"2026-01-21T12:30:41.127",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937209,1768998641136,-168.0,0.00017295,2,"2026-01-21T12:30:41.136",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937211,1768998641147,-8314.06650303,0.00017303,2,"2026-01-21T12:30:41.147",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937213,1768998641157,-1313.0,0.00017312,2,"2026-01-21T12:30:41.157",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937215,1768998641167,-425.5,0.00017314,2,"2026-01-21T12:30:41.167",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937218,1768998641177,-2134.64437014,0.00017318,2,"2026-01-21T12:30:41.177",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937220,1768998641187,-500.0,0.0001732,2,"2026-01-21T12:30:41.187",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937222,1768998641196,-581.80673396,0.00017321,2,"2026-01-21T12:30:41.196",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937224,1768998641205,-500.0,0.00017321,2,"2026-01-21T12:30:41.205",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937226,1768998641215,-1000.0,0.00017321,2,"2026-01-21T12:30:41.215",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937228,1768998641226,-1000.0,0.00017321,2,"2026-01-21T12:30:41.226",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937230,1768998641235,-500.0,0.00017321,2,"2026-01-21T12:30:41.235",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937232,1768998641245,-805.82815613,0.00017321,2,"2026-01-21T12:30:41.245",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937235,1768998641260,-500.0,0.00017321,2,"2026-01-21T12:30:41.260",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937237,1768998641270,-1000.0,0.00017321,2,"2026-01-21T12:30:41.270",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937239,1768998641280,-1000.0,0.00017321,2,"2026-01-21T12:30:41.280",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937241,1768998641290,-1000.0,0.00017321,2,"2026-01-21T12:30:41.290",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937243,1768998641300,-5888.0,0.00017321,2,"2026-01-21T12:30:41.300",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937245,1768998641310,-868.78,0.00017349,2,"2026-01-21T12:30:41.310",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937247,1768998641320,-425.5,0.00017358,2,"2026-01-21T12:30:41.320",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937250,1768998641329,-425.5,0.00017402,2,"2026-01-21T12:30:41.329",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937252,1768998641340,-13828.08696596,0.00017436,2,"2026-01-21T12:30:41.340",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937254,1768998641349,-4426.0,0.00017445,2,"2026-01-21T12:30:41.349",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937256,1768998641359,-425.5,0.00017446,2,"2026-01-21T12:30:41.359",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937258,1768998641370,-425.5,0.0001749,2,"2026-01-21T12:30:41.370",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937260,1768998641380,-23266.27927483,0.000175,2,"2026-01-21T12:30:41.380",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937262,1768998641391,-1778.26926384,0.000175,3,"2026-01-21T12:30:41.391",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937265,1768998641402,-1000.0,0.00017545,2,"2026-01-21T12:30:41.402",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937267,1768998641412,-852.0,0.00017547,2,"2026-01-21T12:30:41.412",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937269,1768998641422,-13828.08696596,0.00017596,2,"2026-01-21T12:30:41.422",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937271,1768998641432,-868.78,0.00017623,2,"2026-01-21T12:30:41.432",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937273,1768998641443,-7622.11249316,0.0001764,2,"2026-01-21T12:30:41.443",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937275,1768998641454,-150.01304085,0.00017686,2,"2026-01-21T12:30:41.454",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937278,1768998641465,-1000.0,0.000177,2,"2026-01-21T12:30:41.465",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937280,1768998641476,-13828.08696596,0.00017755,2,"2026-01-21T12:30:41.476",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937282,1768998641486,-11474.41122024,0.00017759,2,"2026-01-21T12:30:41.486",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937284,1768998641497,-150.0,0.00017796,2,"2026-01-21T12:30:41.497",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937286,1768998641507,-500.0,0.00017796,2,"2026-01-21T12:30:41.507",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937288,1768998641517,-500.0,0.00017796,2,"2026-01-21T12:30:41.517",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937291,1768998641527,-150.0,0.00017796,2,"2026-01-21T12:30:41.527",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937293,1768998641537,-150.65315728,0.00017796,2,"2026-01-21T12:30:41.537",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937295,1768998641548,-150.0,0.00017796,2,"2026-01-21T12:30:41.548",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937297,1768998641559,-150.0,0.00017796,2,"2026-01-21T12:30:41.559",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937299,1768998641571,-151.07703537,0.00017796,2,"2026-01-21T12:30:41.571",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937301,1768998641581,-1000.0,0.000178,2,"2026-01-21T12:30:41.581",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937304,1768998641595,-5633.36026617,0.00017818,2,"2026-01-21T12:30:41.595",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937306,1768998641606,-9937.91525305,0.00017818,2,"2026-01-21T12:30:41.606",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937308,1768998641617,-500.0,0.00017829,2,"2026-01-21T12:30:41.617",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937310,1768998641631,-544.59749833,0.00017829,2,"2026-01-21T12:30:41.631",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937312,1768998641641,-500.0,0.00017829,2,"2026-01-21T12:30:41.641",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937314,1768998641652,-151.0,0.00017829,2,"2026-01-21T12:30:41.652",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937317,1768998641665,-127009.25320044,0.0001783,2,"2026-01-21T12:30:41.665",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937319,1768998641676,-161.25613076,0.00017851,2,"2026-01-21T12:30:41.676",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937321,1768998641687,-500.0,0.00017851,2,"2026-01-21T12:30:41.687",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937323,1768998641698,-500.0,0.00017851,2,"2026-01-21T12:30:41.698",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937325,1768998641709,-150.0,0.00017851,2,"2026-01-21T12:30:41.709",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937327,1768998641719,-150.0,0.00017851,2,"2026-01-21T12:30:41.719",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937330,1768998641730,-150.0,0.00017851,2,"2026-01-21T12:30:41.730",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937332,1768998641741,-1500.0,0.00017868,2,"2026-01-21T12:30:41.741",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937334,1768998641752,-438.72320823,0.00017868,2,"2026-01-21T12:30:41.752",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937336,1768998641762,-1508.88161268,0.00017868,2,"2026-01-21T12:30:41.762",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937338,1768998641773,-1500.0,0.00017868,2,"2026-01-21T12:30:41.773",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937340,1768998641783,-868.78,0.00017897,2,"2026-01-21T12:30:41.783",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937342,1768998641794,-7644.42124384,0.000179,3,"2026-01-21T12:30:41.794",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937345,1768998641804,-10000.0,0.000179,2,"2026-01-21T12:30:41.804",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937347,1768998641819,-1000.0,0.000179,2,"2026-01-21T12:30:41.819",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937350,1768998641833,-862.39790705,0.000179,2,"2026-01-21T12:30:41.833",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937351,1768998641846,-1737.15816597,0.000179,2,"2026-01-21T12:30:41.846",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937352,1768998641857,-250.00005406,0.000179,2,"2026-01-21T12:30:41.857",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937353,1768998641868,-500.0,0.000179,2,"2026-01-21T12:30:41.868",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937354,1768998641879,-500.0,0.000179,2,"2026-01-21T12:30:41.879",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937355,1768998641889,-500.0,0.000179,2,"2026-01-21T12:30:41.889",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937356,1768998641900,-500.0,0.000179,2,"2026-01-21T12:30:41.900",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937357,1768998641911,-500.0,0.000179,2,"2026-01-21T12:30:41.911",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937358,1768998641921,-500.0,0.000179,2,"2026-01-21T12:30:41.921",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937359,1768998641931,-500.0,0.000179,2,"2026-01-21T12:30:41.931",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937360,1768998641941,-500.0,0.000179,2,"2026-01-21T12:30:41.941",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937361,1768998641952,-500.0,0.000179,2,"2026-01-21T12:30:41.952",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937362,1768998641962,-500.0,0.000179,2,"2026-01-21T12:30:41.962",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937363,1768998641971,-500.0,0.000179,2,"2026-01-21T12:30:41.971",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937365,1768998641980,-500.0,0.000179,2,"2026-01-21T12:30:41.980",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937367,1768998641990,-500.0,0.000179,2,"2026-01-21T12:30:41.990",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937369,1768998641999,-500.0,0.000179,2,"2026-01-21T12:30:41.999",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937371,1768998642009,-500.0,0.000179,2,"2026-01-21T12:30:42.009",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937373,1768998642018,-500.0,0.000179,2,"2026-01-21T12:30:42.018",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937376,1768998642028,-500.0,0.000179,2,"2026-01-21T12:30:42.028",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937378,1768998642039,-500.0,0.000179,2,"2026-01-21T12:30:42.039",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937380,1768998642048,-500.0,0.000179,2,"2026-01-21T12:30:42.048",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937382,1768998642058,-500.0,0.000179,2,"2026-01-21T12:30:42.058",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937384,1768998642068,-500.0,0.000179,2,"2026-01-21T12:30:42.068",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937386,1768998642079,-500.0,0.000179,2,"2026-01-21T12:30:42.079",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937388,1768998642089,-500.0,0.000179,2,"2026-01-21T12:30:42.089",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937391,1768998642101,-500.0,0.000179,2,"2026-01-21T12:30:42.101",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937393,1768998642111,-500.0,0.000179,2,"2026-01-21T12:30:42.111",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937395,1768998642123,-500.0,0.000179,2,"2026-01-21T12:30:42.123",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937397,1768998642132,-500.0,0.000179,2,"2026-01-21T12:30:42.132",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937399,1768998642143,-500.0,0.000179,2,"2026-01-21T12:30:42.143",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937401,1768998642153,-500.0,0.000179,2,"2026-01-21T12:30:42.153",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937403,1768998642162,-500.0,0.000179,2,"2026-01-21T12:30:42.162",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937406,1768998642172,-11408.0,0.000179,2,"2026-01-21T12:30:42.172",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937408,1768998642182,-500.0,0.00017906,2,"2026-01-21T12:30:42.182",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937410,1768998642191,-500.0,0.00017906,2,"2026-01-21T12:30:42.191",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937412,1768998642201,-150.0,0.00017906,2,"2026-01-21T12:30:42.201",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937414,1768998642210,-150.0,0.00017906,2,"2026-01-21T12:30:42.210",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937416,1768998642220,-221.17629805,0.00017906,2,"2026-01-21T12:30:42.220",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937418,1768998642231,-13828.08696596,0.00017915,2,"2026-01-21T12:30:42.231",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937420,1768998642241,-420.0,0.00017941,2,"2026-01-21T12:30:42.241",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937422,1768998642252,-326.0,0.00017941,2,"2026-01-21T12:30:42.252",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937424,1768998642262,-500.0,0.0001796,2,"2026-01-21T12:30:42.262",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937427,1768998642272,-500.0,0.0001796,2,"2026-01-21T12:30:42.272",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937429,1768998642284,-155.03086821,0.0001796,2,"2026-01-21T12:30:42.284",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937431,1768998642294,-150.0,0.0001796,2,"2026-01-21T12:30:42.294",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937433,1768998642306,-1000.0,0.0001797,2,"2026-01-21T12:30:42.306",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937435,1768998642316,-500.0,0.0001797,2,"2026-01-21T12:30:42.316",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937438,1768998642327,-1000.0,0.0001797,2,"2026-01-21T12:30:42.327",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937440,1768998642336,-694.631145,0.0001797,2,"2026-01-21T12:30:42.336",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937442,1768998642347,-1321.57411122,0.0001797,2,"2026-01-21T12:30:42.347",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937445,1768998642364,-500.0,0.00017972,2,"2026-01-21T12:30:42.364",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937447,1768998642377,-15055.0,0.00017973,2,"2026-01-21T12:30:42.377",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937449,1768998642387,-30553.0,0.00017973,2,"2026-01-21T12:30:42.387",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937451,1768998642397,-500.79549494,0.00017973,2,"2026-01-21T12:30:42.397",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937453,1768998642407,-150.0,0.00017973,2,"2026-01-21T12:30:42.407",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937455,1768998642417,-500.12560695,0.00017973,2,"2026-01-21T12:30:42.417",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937458,1768998642429,-500.0,0.00017973,2,"2026-01-21T12:30:42.429",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937460,1768998642439,-500.0,0.00017973,2,"2026-01-21T12:30:42.439",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937462,1768998642450,-500.0,0.00017973,2,"2026-01-21T12:30:42.450",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937464,1768998642460,-500.0,0.00017973,2,"2026-01-21T12:30:42.460",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937466,1768998642470,-257.99612183,0.00017973,2,"2026-01-21T12:30:42.470",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937468,1768998642480,-500.0,0.00017973,2,"2026-01-21T12:30:42.480",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937470,1768998642491,-550.70733566,0.00017973,2,"2026-01-21T12:30:42.491",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937473,1768998642501,-500.0,0.00017973,2,"2026-01-21T12:30:42.501",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937475,1768998642511,-159.96427776,0.00017973,2,"2026-01-21T12:30:42.511",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937477,1768998642522,-500.15189466,0.00017973,2,"2026-01-21T12:30:42.522",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937479,1768998642532,-586.66357325,0.00017973,2,"2026-01-21T12:30:42.532",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937481,1768998642542,-500.0,0.00017973,2,"2026-01-21T12:30:42.542",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937483,1768998642552,-500.0,0.00017973,2,"2026-01-21T12:30:42.552",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937485,1768998642563,-500.0,0.00017973,2,"2026-01-21T12:30:42.563",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937488,1768998642572,-500.0,0.00017973,2,"2026-01-21T12:30:42.572",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937490,1768998642583,-500.0,0.00017973,2,"2026-01-21T12:30:42.583",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937492,1768998642597,-166.76,0.00017975,2,"2026-01-21T12:30:42.597",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937494,1768998642608,-500.0,0.00017982,2,"2026-01-21T12:30:42.608",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937496,1768998642618,-614.97964183,0.00017989,2,"2026-01-21T12:30:42.618",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937498,1768998642630,-500.0,0.00017989,2,"2026-01-21T12:30:42.630",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937501,1768998642641,-522.15312701,0.0001799,2,"2026-01-21T12:30:42.641",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937503,1768998642652,-522.15312701,0.0001799,2,"2026-01-21T12:30:42.652",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937505,1768998642663,-522.15312701,0.0001799,2,"2026-01-21T12:30:42.663",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937507,1768998642673,-151.0,0.00017997,2,"2026-01-21T12:30:42.673",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937509,1768998642684,-150.0,0.00017999,2,"2026-01-21T12:30:42.684",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937511,1768998642695,-150.0,0.00017999,2,"2026-01-21T12:30:42.695",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937513,1768998642704,-150.0,0.00017999,2,"2026-01-21T12:30:42.704",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937515,1768998642714,-284.69021713,0.00017999,2,"2026-01-21T12:30:42.714",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937518,1768998642725,-1086.0844155,0.00017999,5,"2026-01-21T12:30:42.725",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937520,1768998642735,-155.0,0.00017999,2,"2026-01-21T12:30:42.735",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937522,1768998642746,-1008.3455,0.00017999,2,"2026-01-21T12:30:42.746",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937524,1768998642756,-300.0,0.00017999,2,"2026-01-21T12:30:42.756",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937526,1768998642766,-666.0,0.00017999,2,"2026-01-21T12:30:42.766",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937528,1768998642777,-500.0,0.00017999,2,"2026-01-21T12:30:42.777",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937531,1768998642787,-300.0,0.00017999,2,"2026-01-21T12:30:42.787",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937532,1768998642798,-500.0,0.00017999,2,"2026-01-21T12:30:42.798",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937534,1768998642809,-500.0,0.00017999,2,"2026-01-21T12:30:42.809",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937536,1768998642820,-500.0,0.00017999,2,"2026-01-21T12:30:42.820",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937537,1768998642831,-500.0,0.00017999,2,"2026-01-21T12:30:42.831",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937539,1768998642842,-500.0,0.00017999,2,"2026-01-21T12:30:42.842",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937540,1768998642852,-500.0,0.00017999,2,"2026-01-21T12:30:42.852",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937542,1768998642862,-500.0,0.00017999,2,"2026-01-21T12:30:42.862",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937543,1768998642872,-500.0,0.00017999,2,"2026-01-21T12:30:42.872",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937545,1768998642882,-500.0,0.00017999,2,"2026-01-21T12:30:42.882",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937547,1768998642892,-217.3954449,0.00017999,2,"2026-01-21T12:30:42.892",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937549,1768998642902,-512.94511846,0.00017999,2,"2026-01-21T12:30:42.902",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937552,1768998642912,-248.64134578,0.00017999,2,"2026-01-21T12:30:42.912",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937554,1768998642922,-500.0,0.00017999,2,"2026-01-21T12:30:42.922",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937557,1768998642932,-500.0,0.00017999,2,"2026-01-21T12:30:42.932",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937560,1768998642942,-608.86475183,0.00017999,2,"2026-01-21T12:30:42.942",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937563,1768998642952,-500.0,0.00017999,2,"2026-01-21T12:30:42.952",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937566,1768998642962,-500.0,0.00017999,2,"2026-01-21T12:30:42.962",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937567,1768998642972,-500.0,0.00017999,2,"2026-01-21T12:30:42.972",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937569,1768998642982,-500.0,0.00017999,2,"2026-01-21T12:30:42.982",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937570,1768998642992,-230.71432218,0.00017999,2,"2026-01-21T12:30:42.992",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937572,1768998643002,-500.0,0.00017999,2,"2026-01-21T12:30:43.002",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937574,1768998643012,-473.60264297,0.00017999,2,"2026-01-21T12:30:43.012",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937576,1768998643023,-1457332.98868302,0.00018,2,"2026-01-21T12:30:43.023",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937577,1768998643033,-361485.47079506,0.00018,2,"2026-01-21T12:30:43.033",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937579,1768998643047,-400.0,0.00018,2,"2026-01-21T12:30:43.047",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937581,1768998643058,-143717.9738593,0.00018,2,"2026-01-21T12:30:43.058",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937584,1768998643068,-253.00504588,0.00018,2,"2026-01-21T12:30:43.068",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937585,1768998643078,-237181.4266049,0.00018,2,"2026-01-21T12:30:43.078",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937587,1768998643088,-4941.6096705,0.00018,2,"2026-01-21T12:30:43.088",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937589,1768998643098,-41331.5271915,0.00018,2,"2026-01-21T12:30:43.098",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937591,1768998643107,-1045280.8727035,0.00018,2,"2026-01-21T12:30:43.107",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937605,1768998643298,-358.3738,0.00018,2,"2026-01-21T12:30:43.298",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937612,1768998643386,-7095667.3390124,0.00018,2,"2026-01-21T12:30:43.386",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937614,1768998643398,-534.0,0.00018,2,"2026-01-21T12:30:43.398",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937615,1768998643410,-2280.9972858,0.00018,2,"2026-01-21T12:30:43.410",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937617,1768998643421,-1956.161805,0.00018,2,"2026-01-21T12:30:43.421",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937619,1768998643432,-21041.45799257,0.00018,2,"2026-01-21T12:30:43.432",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937621,1768998643444,-4348.12435315,0.00018,2,"2026-01-21T12:30:43.444",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937623,1768998643456,-570.39513047,0.00018,2,"2026-01-21T12:30:43.456",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937625,1768998643471,-7089.32551755,0.00018,2,"2026-01-21T12:30:43.471",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937626,1768998643483,-244787.71621439,0.00018,2,"2026-01-21T12:30:43.483",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937628,1768998643494,-172625.02685951,0.00018,2,"2026-01-21T12:30:43.494",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937630,1768998643505,-866.75245244,0.00018,2,"2026-01-21T12:30:43.505",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937632,1768998643517,-422.28753396,0.00018,2,"2026-01-21T12:30:43.517",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937634,1768998643529,-653.76080498,0.00018,2,"2026-01-21T12:30:43.529",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937676,1768998644076,-560.5908,0.00017452,2,"2026-01-21T12:30:44.076",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937678,1768998644091,-1361.07983159,0.00017452,2,"2026-01-21T12:30:44.091",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937884,1768998646115,-484.0252033,0.00017452,2,"2026-01-21T12:30:46.115",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937886,1768998646127,-2301.83964,0.00017452,2,"2026-01-21T12:30:46.127",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937888,1768998646138,-3317.35031818,0.00017452,2,"2026-01-21T12:30:46.138",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937893,1768998646172,-289.18070996,0.00017452,2,"2026-01-21T12:30:46.172",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937895,1768998646181,-685.28053946,0.00017602,2,"2026-01-21T12:30:46.181",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937992,1768998647243,-7628.78596357,0.00017602,2,"2026-01-21T12:30:47.243",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937994,1768998647253,-10082.21403643,0.00018,2,"2026-01-21T12:30:47.253",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937997,1768998647268,-258.0738374,0.00018,2,"2026-01-21T12:30:47.268",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402937999,1768998647279,-366.5073679,0.00018,2,"2026-01-21T12:30:47.279",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938575,1768998665346,500.0,0.00016363,2,"2026-01-21T12:31:05.346",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938576,1768998665424,153.53248348,0.00016363,2,"2026-01-21T12:31:05.424",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938577,1768998665841,150.0,0.00016363,2,"2026-01-21T12:31:05.841",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938578,1768998667969,3553.211,0.00016379,2,"2026-01-21T12:31:07.969",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938579,1768998720196,166.66,0.00015779,2,"2026-01-21T12:32:00.196",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938580,1768998720385,166.66,0.00016111,2,"2026-01-21T12:32:00.385",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938581,1768998723223,1146.9604,0.00016379,2,"2026-01-21T12:32:03.223",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938582,1768998736226,916.76607339,0.000177,30,"2026-01-21T12:32:16.226",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938584,1768998776076,10000.01,0.00016331,2,"2026-01-21T12:32:56.076",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938585,1768998776100,10000.01,0.00016331,2,"2026-01-21T12:32:56.100",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938586,1768998776123,10000.01,0.00016331,2,"2026-01-21T12:32:56.123",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938587,1768998776147,10000.01,0.00016331,2,"2026-01-21T12:32:56.147",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938588,1768998776170,10000.01,0.00016331,2,"2026-01-21T12:32:56.170",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938589,1768998776193,10000.01,0.00016331,2,"2026-01-21T12:32:56.193",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938590,1768998776217,10000.01,0.00016331,2,"2026-01-21T12:32:56.217",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938591,1768998776241,10000.01,0.00016331,2,"2026-01-21T12:32:56.241",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938592,1768998776268,10000.01,0.00016331,2,"2026-01-21T12:32:56.268",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938593,1768998776292,10000.01,0.00016331,2,"2026-01-21T12:32:56.292",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938594,1768998776315,10000.01,0.00016331,2,"2026-01-21T12:32:56.315",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938595,1768998776338,10000.01,0.00016331,2,"2026-01-21T12:32:56.338",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938596,1768998776361,879999.88,0.00016331,2,"2026-01-21T12:32:56.361",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938597,1768998796866,559.6103,0.00016379,2,"2026-01-21T12:33:16.866",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938598,1768998806741,520.11,0.000164,2,"2026-01-21T12:33:26.741",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938600,1768998903022,500.0,0.00016318,2,"2026-01-21T12:35:03.022",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938604,1768999000728,500.0,0.00015971,2,"2026-01-21T12:36:40.728",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938606,1768999059273,553.43,0.00015918,2,"2026-01-21T12:37:39.273",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938607,1768999076347,208.19814596,0.00016373,2,"2026-01-21T12:37:56.347",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938608,1768999111011,3240.0,0.00015772,2,"2026-01-21T12:38:31.011",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938609,1768999207474,381.68,0.00013029,2,"2026-01-21T12:40:07.474",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938610,1768999303926,6170.13185404,0.00015738,2,"2026-01-21T12:41:43.926",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938611,1768999303950,10000.01,0.00015738,2,"2026-01-21T12:41:43.950",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938612,1768999303976,10000.01,0.00015738,2,"2026-01-21T12:41:43.976",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938613,1768999303997,10000.01,0.00015738,2,"2026-01-21T12:41:43.997",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938614,1768999304019,10000.01,0.00015738,2,"2026-01-21T12:41:44.019",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938615,1768999304040,6931.35814596,0.00015738,2,"2026-01-21T12:41:44.040",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938616,1768999380133,159.63,0.00015874,2,"2026-01-21T12:43:00.133",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938617,1768999512000,1003.0817,0.000164,2,"2026-01-21T12:45:12.000",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938618,1768999555038,152.56,0.00015705,2,"2026-01-21T12:45:55.038",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938619,1768999557579,995.28,0.00015874,2,"2026-01-21T12:45:57.579",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938620,1768999594074,150.0,0.0001573,2,"2026-01-21T12:46:34.074",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938621,1768999622146,164.39,0.00012591,2,"2026-01-21T12:47:02.146",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938627,1768999776083,1649.83714662,0.00016269,2,"2026-01-21T12:49:36.083",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938628,1768999817645,1003.08171,0.0001634,2,"2026-01-21T12:50:17.645",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938631,1768999832153,-195.0,0.00016418,2,"2026-01-21T12:50:32.153",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938632,1768999832163,-328.54068909,0.00016418,2,"2026-01-21T12:50:32.163",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938633,1768999832174,-22.97113689,0.00016418,2,"2026-01-21T12:50:32.174",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938634,1768999832186,-277.02886311,0.00016418,2,"2026-01-21T12:50:32.186",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938635,1768999832195,-207.98267208,0.00016418,2,"2026-01-21T12:50:32.195",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938636,1768999832206,-102.76506156,0.00016418,2,"2026-01-21T12:50:32.206",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938637,1768999832217,-200.0,0.00016426,2,"2026-01-21T12:50:32.217",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938638,1768999832226,-1003.08171,0.0001644,2,"2026-01-21T12:50:32.226",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938639,1768999832236,-300.0,0.00016441,2,"2026-01-21T12:50:32.236",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938640,1768999832245,-181.54,0.00016443,2,"2026-01-21T12:50:32.245",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938641,1768999832254,-166.66,0.00016443,2,"2026-01-21T12:50:32.254",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938642,1768999832264,-1118.35,0.00016499,2,"2026-01-21T12:50:32.264",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938643,1768999832273,-553.43,0.00016515,2,"2026-01-21T12:50:32.273",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938644,1768999832283,-300.0,0.00016519,2,"2026-01-21T12:50:32.283",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938645,1768999832293,-1152.01712828,0.00016519,2,"2026-01-21T12:50:32.293",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938646,1768999832304,-20.98287172,0.00016519,2,"2026-01-21T12:50:32.304",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938647,1768999832314,-300.0,0.00016519,2,"2026-01-21T12:50:32.314",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938648,1768999832323,-1200.0,0.00016519,2,"2026-01-21T12:50:32.323",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938649,1768999832333,-300.0,0.00016519,2,"2026-01-21T12:50:32.333",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938650,1768999832342,-500.0,0.0001652,2,"2026-01-21T12:50:32.342",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938651,1768999832351,-200.0,0.0001652,2,"2026-01-21T12:50:32.351",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938652,1768999832360,-151.0,0.0001652,2,"2026-01-21T12:50:32.360",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938653,1768999832369,-151.0,0.0001652,2,"2026-01-21T12:50:32.369",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938654,1768999832643,-55.70986802,0.0001652,2,"2026-01-21T12:50:32.643",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938659,1768999832679,-95.29013198,0.0001652,2,"2026-01-21T12:50:32.679",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938661,1768999832689,-151.0,0.0001652,2,"2026-01-21T12:50:32.689",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938663,1768999832698,-46.97676802,0.0001652,2,"2026-01-21T12:50:32.698",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938665,1768999832710,-104.02323198,0.0001652,2,"2026-01-21T12:50:32.710",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938667,1768999832719,-289.30659085,0.0001652,2,"2026-01-21T12:50:32.719",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938668,1768999832729,-550.0,0.00016529,2,"2026-01-21T12:50:32.729",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938669,1768999832738,-500.0,0.0001653,2,"2026-01-21T12:50:32.738",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938670,1768999832747,-500.0,0.0001653,2,"2026-01-21T12:50:32.747",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938671,1768999832757,-504.28373524,0.0001653,2,"2026-01-21T12:50:32.757",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938672,1768999832766,-500.0,0.0001653,2,"2026-01-21T12:50:32.766",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938673,1768999832776,-500.0,0.0001653,2,"2026-01-21T12:50:32.776",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938674,1768999832787,-500.0,0.0001653,2,"2026-01-21T12:50:32.787",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938675,1768999832796,-500.0,0.0001653,2,"2026-01-21T12:50:32.796",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938676,1768999832805,-500.0,0.0001653,2,"2026-01-21T12:50:32.805",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938677,1768999832816,-500.0,0.0001653,2,"2026-01-21T12:50:32.816",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938678,1768999832825,-588.62582996,0.0001653,2,"2026-01-21T12:50:32.825",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938679,1768999832834,-614.97964183,0.0001653,2,"2026-01-21T12:50:32.834",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938680,1768999832843,-1003.08171,0.0001654,2,"2026-01-21T12:50:32.843",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938681,1768999832852,-150.00024902,0.0001658,2,"2026-01-21T12:50:32.852",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938682,1768999832862,-1000.0,0.00016633,2,"2026-01-21T12:50:32.862",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938683,1768999832871,-1003.08171,0.0001664,2,"2026-01-21T12:50:32.871",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938684,1768999832880,-1397.31,0.00016658,2,"2026-01-21T12:50:32.880",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938685,1768999832890,-995.28,0.00016667,2,"2026-01-21T12:50:32.890",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938686,1768999832899,-500.0,0.00016733,2,"2026-01-21T12:50:32.899",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938687,1768999832909,-1003.08171,0.0001674,2,"2026-01-21T12:50:32.909",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938688,1768999832920,-836.0,0.00016752,2,"2026-01-21T12:50:32.920",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938689,1768999832930,-4353.9463329,0.00016769,2,"2026-01-21T12:50:32.930",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938690,1768999832939,-7680.87742099,0.00016769,2,"2026-01-21T12:50:32.939",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938691,1768999832949,-11490.13325869,0.00016769,2,"2026-01-21T12:50:32.949",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938692,1768999832959,-15546.5541,0.00016769,2,"2026-01-21T12:50:32.959",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938693,1768999832968,-743.0598,0.0001677,2,"2026-01-21T12:50:32.968",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938694,1768999832977,-2175.25280854,0.00016771,2,"2026-01-21T12:50:32.977",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938695,1768999832986,-500.0,0.00016772,2,"2026-01-21T12:50:32.986",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938696,1768999832996,-500.0,0.00016772,2,"2026-01-21T12:50:32.996",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938697,1768999833006,-500.0,0.00016772,2,"2026-01-21T12:50:33.006",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938698,1768999833016,-500.0,0.00016772,2,"2026-01-21T12:50:33.016",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938699,1768999833025,-500.0,0.00016772,2,"2026-01-21T12:50:33.025",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938700,1768999833035,-500.0,0.00016772,2,"2026-01-21T12:50:33.035",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938701,1768999833044,-500.0,0.00016772,2,"2026-01-21T12:50:33.044",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938702,1768999833054,-500.0,0.00016772,2,"2026-01-21T12:50:33.054",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938703,1768999833063,-500.0,0.00016772,2,"2026-01-21T12:50:33.063",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938704,1768999833072,-500.0,0.00016772,2,"2026-01-21T12:50:33.072",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938705,1768999833082,-500.0,0.00016772,2,"2026-01-21T12:50:33.082",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938706,1768999833091,-174.17668876,0.00016772,2,"2026-01-21T12:50:33.091",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938707,1768999833100,-500.0,0.00016772,2,"2026-01-21T12:50:33.100",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938708,1768999833109,-500.0,0.00016772,2,"2026-01-21T12:50:33.109",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938709,1768999833119,-500.0,0.00016772,2,"2026-01-21T12:50:33.119",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938710,1768999833128,-500.0,0.00016772,2,"2026-01-21T12:50:33.128",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938711,1768999833137,-500.0,0.00016772,2,"2026-01-21T12:50:33.137",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938712,1768999833147,-500.0,0.00016772,2,"2026-01-21T12:50:33.147",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938713,1768999833156,-500.0,0.00016772,2,"2026-01-21T12:50:33.156",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938714,1768999833166,-500.0,0.00016772,2,"2026-01-21T12:50:33.166",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938715,1768999833176,-500.0,0.00016772,2,"2026-01-21T12:50:33.176",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938716,1768999833185,-500.0,0.00016772,2,"2026-01-21T12:50:33.185",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938717,1768999833194,-500.0,0.00016772,2,"2026-01-21T12:50:33.194",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938718,1768999833204,-500.0,0.00016772,2,"2026-01-21T12:50:33.204",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938719,1768999833213,-500.0,0.00016772,2,"2026-01-21T12:50:33.213",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938720,1768999833222,-500.0,0.00016772,2,"2026-01-21T12:50:33.222",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938721,1768999833231,-500.0,0.00016772,2,"2026-01-21T12:50:33.231",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938722,1768999833240,-500.0,0.00016772,2,"2026-01-21T12:50:33.240",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938723,1768999833249,-500.0,0.00016772,2,"2026-01-21T12:50:33.249",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938724,1768999833258,-500.0,0.00016772,2,"2026-01-21T12:50:33.258",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938725,1768999833267,-500.0,0.00016772,2,"2026-01-21T12:50:33.267",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938726,1768999833276,-500.0,0.00016772,2,"2026-01-21T12:50:33.276",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938727,1768999833285,-500.0,0.00016772,2,"2026-01-21T12:50:33.285",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938728,1768999833295,-500.0,0.00016772,2,"2026-01-21T12:50:33.295",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938729,1768999833304,-500.0,0.00016772,2,"2026-01-21T12:50:33.304",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938730,1768999833314,-500.0,0.00016772,2,"2026-01-21T12:50:33.314",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938731,1768999833323,-500.0,0.00016772,2,"2026-01-21T12:50:33.323",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938732,1768999833333,-500.0,0.00016772,2,"2026-01-21T12:50:33.333",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938733,1768999833344,-500.0,0.00016772,2,"2026-01-21T12:50:33.344",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938734,1768999833353,-500.0,0.00016772,2,"2026-01-21T12:50:33.353",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938735,1768999833363,-500.0,0.00016772,2,"2026-01-21T12:50:33.363",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938736,1768999833373,-500.0,0.00016772,2,"2026-01-21T12:50:33.373",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938737,1768999833383,-500.0,0.00016772,2,"2026-01-21T12:50:33.383",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938738,1768999833393,-500.0,0.00016772,2,"2026-01-21T12:50:33.393",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938739,1768999833405,-500.0,0.00016772,2,"2026-01-21T12:50:33.405",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938740,1768999833415,-500.0,0.00016772,2,"2026-01-21T12:50:33.415",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938741,1768999833425,-500.0,0.00016772,2,"2026-01-21T12:50:33.425",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938742,1768999833436,-500.0,0.00016772,2,"2026-01-21T12:50:33.436",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938743,1768999833446,-500.0,0.00016772,2,"2026-01-21T12:50:33.446",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938744,1768999833456,-500.0,0.00016772,2,"2026-01-21T12:50:33.456",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938745,1768999833466,-500.0,0.00016772,2,"2026-01-21T12:50:33.466",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938746,1768999833476,-500.0,0.00016772,2,"2026-01-21T12:50:33.476",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938747,1768999833486,-500.0,0.00016772,2,"2026-01-21T12:50:33.486",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938748,1768999833495,-500.0,0.00016772,2,"2026-01-21T12:50:33.495",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938749,1768999833505,-500.0,0.00016772,2,"2026-01-21T12:50:33.505",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938750,1768999833514,-500.0,0.00016772,2,"2026-01-21T12:50:33.514",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938751,1768999833524,-500.0,0.00016772,2,"2026-01-21T12:50:33.524",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938752,1768999833533,-500.0,0.00016772,2,"2026-01-21T12:50:33.533",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938753,1768999833543,-500.0,0.00016772,2,"2026-01-21T12:50:33.543",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938754,1768999833552,-500.0,0.00016772,2,"2026-01-21T12:50:33.552",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938755,1768999833564,-500.0,0.00016772,2,"2026-01-21T12:50:33.564",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938756,1768999833574,-500.0,0.00016772,2,"2026-01-21T12:50:33.574",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938757,1768999833583,-500.0,0.00016772,2,"2026-01-21T12:50:33.583",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938758,1768999833593,-500.0,0.00016772,2,"2026-01-21T12:50:33.593",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938759,1768999833610,-500.0,0.00016772,2,"2026-01-21T12:50:33.610",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938760,1768999833630,-500.0,0.00016772,2,"2026-01-21T12:50:33.630",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938761,1768999833646,-500.0,0.00016772,2,"2026-01-21T12:50:33.646",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938762,1768999833656,-500.0,0.00016772,2,"2026-01-21T12:50:33.656",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938763,1768999833665,-500.0,0.00016772,2,"2026-01-21T12:50:33.665",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938764,1768999833676,-500.0,0.00016772,2,"2026-01-21T12:50:33.676",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938765,1768999833685,-500.0,0.00016772,2,"2026-01-21T12:50:33.685",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938766,1768999833696,-483.36961825,0.00016772,2,"2026-01-21T12:50:33.696",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938767,1768999833706,-500.0,0.00016772,2,"2026-01-21T12:50:33.706",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938768,1768999833716,-500.0,0.00016772,2,"2026-01-21T12:50:33.716",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938769,1768999833727,-398.33696182,0.00016772,2,"2026-01-21T12:50:33.727",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938770,1768999833736,-897.86,0.00016772,2,"2026-01-21T12:50:33.736",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938771,1768999833746,-500.0,0.00016773,2,"2026-01-21T12:50:33.746",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938772,1768999833758,-500.0,0.00016773,2,"2026-01-21T12:50:33.758",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938773,1768999833768,-500.0,0.00016773,2,"2026-01-21T12:50:33.768",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938774,1768999833778,-500.0,0.00016773,2,"2026-01-21T12:50:33.778",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938775,1768999833789,-159.97225362,0.00016773,2,"2026-01-21T12:50:33.789",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938776,1768999833800,-159.97493283,0.00016773,2,"2026-01-21T12:50:33.800",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938777,1768999833811,-500.0,0.00016773,2,"2026-01-21T12:50:33.811",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938778,1768999833821,-500.0,0.00016773,2,"2026-01-21T12:50:33.821",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938779,1768999833831,-159.97595991,0.00016773,2,"2026-01-21T12:50:33.831",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938780,1768999833840,-162.21798598,0.00016773,2,"2026-01-21T12:50:33.840",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938781,1768999833849,-163.83030437,0.00016773,2,"2026-01-21T12:50:33.849",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938782,1768999833858,-565.73472704,0.00016773,2,"2026-01-21T12:50:33.858",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938783,1768999833867,-155.97300196,0.00016773,2,"2026-01-21T12:50:33.867",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938784,1768999833876,-500.0,0.00016773,2,"2026-01-21T12:50:33.876",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938785,1768999833886,-500.38390829,0.00016773,2,"2026-01-21T12:50:33.886",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938786,1768999833895,-504.64837745,0.00016773,2,"2026-01-21T12:50:33.895",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938787,1768999833904,-539.30849702,0.00016773,2,"2026-01-21T12:50:33.904",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938788,1768999833914,-500.0,0.00016773,2,"2026-01-21T12:50:33.914",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938789,1768999833923,-500.0,0.00016773,2,"2026-01-21T12:50:33.923",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938790,1768999833933,-500.0,0.00016773,2,"2026-01-21T12:50:33.933",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938791,1768999833943,-500.0,0.00016773,2,"2026-01-21T12:50:33.943",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938792,1768999833952,-500.0,0.00016773,2,"2026-01-21T12:50:33.952",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938793,1768999833962,-159.97439899,0.00016773,2,"2026-01-21T12:50:33.962",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938794,1768999833971,-399.79676637,0.00016773,2,"2026-01-21T12:50:33.971",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938795,1768999833980,-500.0,0.00016773,2,"2026-01-21T12:50:33.980",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938796,1768999833990,-500.0,0.00016773,2,"2026-01-21T12:50:33.990",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938797,1768999833999,-500.0,0.00016773,2,"2026-01-21T12:50:33.999",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938798,1768999834009,-500.0,0.00016773,2,"2026-01-21T12:50:34.009",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938799,1768999834019,-500.0,0.00016773,2,"2026-01-21T12:50:34.019",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938800,1768999834028,-500.0,0.00016773,2,"2026-01-21T12:50:34.028",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938801,1768999834038,-500.0,0.00016773,2,"2026-01-21T12:50:34.038",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938802,1768999834047,-448.01937776,0.00016773,2,"2026-01-21T12:50:34.047",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938803,1768999834056,-500.0,0.00016773,2,"2026-01-21T12:50:34.056",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938804,1768999834066,-500.0,0.00016773,2,"2026-01-21T12:50:34.066",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938805,1768999834075,-500.0,0.00016773,2,"2026-01-21T12:50:34.075",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938806,1768999834084,-301.50124689,0.00016773,2,"2026-01-21T12:50:34.084",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938807,1768999834094,-500.0,0.00016773,2,"2026-01-21T12:50:34.094",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938808,1768999834104,-500.0,0.00016773,2,"2026-01-21T12:50:34.104",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938809,1768999834115,-500.0,0.00016773,2,"2026-01-21T12:50:34.115",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938810,1768999834125,-500.0,0.00016773,2,"2026-01-21T12:50:34.125",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938811,1768999834136,-500.0,0.00016773,2,"2026-01-21T12:50:34.136",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938812,1768999834145,-500.0,0.00016773,2,"2026-01-21T12:50:34.145",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938813,1768999834154,-2500.0,0.00016773,2,"2026-01-21T12:50:34.154",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938814,1768999834164,-1681.69037107,0.00016773,2,"2026-01-21T12:50:34.164",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938815,1768999834173,-167.71513669,0.00016773,2,"2026-01-21T12:50:34.173",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938816,1768999834184,-4660.64649812,0.00016773,2,"2026-01-21T12:50:34.184",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938817,1768999834193,-166.66,0.00016775,2,"2026-01-21T12:50:34.193",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938818,1768999834203,-411.0,0.0001678,2,"2026-01-21T12:50:34.203",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938819,1768999834213,-994.0,0.00016786,2,"2026-01-21T12:50:34.213",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938820,1768999834223,-500.0,0.00016797,2,"2026-01-21T12:50:34.223",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938821,1768999834232,-500.0,0.00016797,2,"2026-01-21T12:50:34.232",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938822,1768999834241,-502.97030487,0.00016797,2,"2026-01-21T12:50:34.241",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938823,1768999834250,-500.0,0.00016797,2,"2026-01-21T12:50:34.250",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938824,1768999834259,-500.0,0.00016797,2,"2026-01-21T12:50:34.259",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938825,1768999834268,-500.0,0.00016797,2,"2026-01-21T12:50:34.268",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938826,1768999834277,-500.0,0.00016797,2,"2026-01-21T12:50:34.277",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938827,1768999834286,-500.0,0.00016797,2,"2026-01-21T12:50:34.286",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938828,1768999834296,-308.9838591,0.000168,2,"2026-01-21T12:50:34.296",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938829,1768999834306,-442.0,0.00016814,2,"2026-01-21T12:50:34.306",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938830,1768999834316,-911.0,0.00016819,2,"2026-01-21T12:50:34.316",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938831,1768999834325,-152.56,0.00016827,2,"2026-01-21T12:50:34.325",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938832,1768999834335,-1585.0,0.00016847,2,"2026-01-21T12:50:34.335",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938833,1768999834344,-1750.0,0.00016853,2,"2026-01-21T12:50:34.344",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938834,1768999834353,-255.0,0.00016855,2,"2026-01-21T12:50:34.353",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938835,1768999834362,-2455.5,0.00016863,2,"2026-01-21T12:50:34.362",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938836,1768999834371,-2455.5,0.00016863,2,"2026-01-21T12:50:34.371",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938837,1768999834380,-2455.5,0.00016863,2,"2026-01-21T12:50:34.380",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938838,1768999834389,-2455.5,0.00016863,2,"2026-01-21T12:50:34.389",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938839,1768999834398,-2455.5,0.00016863,2,"2026-01-21T12:50:34.398",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938840,1768999834412,-165.18,0.00016863,2,"2026-01-21T12:50:34.412",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938841,1768999834421,-473.60264297,0.00016872,2,"2026-01-21T12:50:34.421",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938842,1768999834431,-602.93341846,0.00016872,2,"2026-01-21T12:50:34.431",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938843,1768999834440,-500.0,0.00016872,2,"2026-01-21T12:50:34.440",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938844,1768999834451,-248.64134578,0.00016872,2,"2026-01-21T12:50:34.451",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938845,1768999834460,-500.0,0.00016872,2,"2026-01-21T12:50:34.460",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938846,1768999834469,-303.53991575,0.00016872,2,"2026-01-21T12:50:34.469",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938847,1768999834479,-167.22190735,0.00016872,2,"2026-01-21T12:50:34.479",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938848,1768999834489,-500.0,0.00016872,2,"2026-01-21T12:50:34.489",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938849,1768999834499,-500.0,0.00016872,2,"2026-01-21T12:50:34.499",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938850,1768999834508,-549.29458901,0.00016872,2,"2026-01-21T12:50:34.508",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938851,1768999834517,-500.0,0.00016872,2,"2026-01-21T12:50:34.517",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938852,1768999834526,-500.0,0.00016872,2,"2026-01-21T12:50:34.526",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938853,1768999834535,-500.0,0.00016872,2,"2026-01-21T12:50:34.535",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938854,1768999834544,-500.0,0.00016872,2,"2026-01-21T12:50:34.544",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938855,1768999834554,-500.0,0.00016872,2,"2026-01-21T12:50:34.554",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938856,1768999834564,-382.62856246,0.00016872,2,"2026-01-21T12:50:34.564",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938857,1768999834572,-500.0,0.00016872,2,"2026-01-21T12:50:34.572",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938858,1768999834581,-500.0,0.00016872,2,"2026-01-21T12:50:34.581",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938859,1768999834591,-500.0,0.00016872,2,"2026-01-21T12:50:34.591",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938860,1768999834600,-500.0,0.00016872,2,"2026-01-21T12:50:34.600",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938861,1768999834608,-500.0,0.00016872,2,"2026-01-21T12:50:34.608",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938862,1768999834618,-500.0,0.00016872,2,"2026-01-21T12:50:34.618",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938863,1768999834627,-500.0,0.00016872,2,"2026-01-21T12:50:34.627",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938864,1768999834635,-195.85504211,0.00016872,2,"2026-01-21T12:50:34.635",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938865,1768999834644,-500.0,0.00016872,2,"2026-01-21T12:50:34.644",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938866,1768999834654,-500.0,0.00016872,2,"2026-01-21T12:50:34.654",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938867,1768999834662,-500.0,0.00016872,2,"2026-01-21T12:50:34.662",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938868,1768999834671,-500.0,0.00016872,2,"2026-01-21T12:50:34.671",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938869,1768999834681,-500.0,0.00016872,2,"2026-01-21T12:50:34.681",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938870,1768999834690,-500.0,0.00016872,2,"2026-01-21T12:50:34.690",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938871,1768999834699,-589.03869133,0.00016872,2,"2026-01-21T12:50:34.699",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938872,1768999834708,-541.65463372,0.00016872,2,"2026-01-21T12:50:34.708",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938873,1768999834717,-508.23761402,0.00016872,2,"2026-01-21T12:50:34.717",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938874,1768999834726,-2091.50989055,0.00016873,2,"2026-01-21T12:50:34.726",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938875,1768999834741,-2637.88237455,0.00016873,2,"2026-01-21T12:50:34.741",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938876,1768999834752,-324.27327818,0.00016873,2,"2026-01-21T12:50:34.752",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938877,1768999834763,-253.75974854,0.00016873,2,"2026-01-21T12:50:34.763",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938878,1768999834774,-3767.42126143,0.00016873,2,"2026-01-21T12:50:34.774",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938879,1768999834785,-1597.20025249,0.00016873,2,"2026-01-21T12:50:34.785",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938880,1768999834804,-1011.42361408,0.00016873,2,"2026-01-21T12:50:34.804",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938887,1768999838336,-861.2,0.00016873,2,"2026-01-21T12:50:38.336",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938888,1768999838347,-49534.50000005,0.00016873,2,"2026-01-21T12:50:38.347",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938889,1768999838381,-457.04152083,0.00016873,2,"2026-01-21T12:50:38.381",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938890,1768999838392,-918.78,0.00016873,2,"2026-01-21T12:50:38.392",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938891,1768999838407,-936545.0080593,0.00016873,2,"2026-01-21T12:50:38.407",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938892,1768999838417,-345.45003606,0.00016873,2,"2026-01-21T12:50:38.417",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938893,1768999838427,-1058.0,0.00016881,2,"2026-01-21T12:50:38.427",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938894,1768999838436,-949.0,0.00016886,2,"2026-01-21T12:50:38.436",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938895,1768999838447,-1681.69037105,0.00016898,2,"2026-01-21T12:50:38.447",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938896,1768999838456,-4660.64649803,0.00016898,2,"2026-01-21T12:50:38.456",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938897,1768999838466,-1298.0,0.00016914,2,"2026-01-21T12:50:38.466",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938898,1768999838476,-1821.0,0.0001692,2,"2026-01-21T12:50:38.476",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938899,1768999838487,-253.0,0.00016948,2,"2026-01-21T12:50:38.487",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938900,1768999838497,-707.94215069,0.00016971,2,"2026-01-21T12:50:38.497",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938901,1768999838507,-869.43,0.00016973,2,"2026-01-21T12:50:38.507",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938902,1768999838516,-1548.0,0.00016981,2,"2026-01-21T12:50:38.516",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938903,1768999838526,-250.0,0.00016981,2,"2026-01-21T12:50:38.526",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938904,1768999838536,-2000.0,0.00016981,2,"2026-01-21T12:50:38.536",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938905,1768999838546,-1000.0,0.00016981,2,"2026-01-21T12:50:38.546",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938906,1768999838555,-250.0,0.00016981,2,"2026-01-21T12:50:38.555",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938907,1768999838565,-2000.0,0.00016981,2,"2026-01-21T12:50:38.565",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938908,1768999838575,-1000.0,0.00016981,2,"2026-01-21T12:50:38.575",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938909,1768999838584,-291.44933825,0.00016981,2,"2026-01-21T12:50:38.584",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938910,1768999838594,-2000.0,0.00016981,2,"2026-01-21T12:50:38.594",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938911,1768999838603,-1000.0,0.00016981,2,"2026-01-21T12:50:38.603",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938912,1768999838613,-500.0,0.00016981,2,"2026-01-21T12:50:38.613",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938913,1768999838622,-1000.0,0.00016981,2,"2026-01-21T12:50:38.622",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938914,1768999838630,-533.88981491,0.00016981,2,"2026-01-21T12:50:38.630",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938915,1768999838638,-1000.0,0.00016981,2,"2026-01-21T12:50:38.638",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938916,1768999838646,-1000.0,0.00016981,2,"2026-01-21T12:50:38.646",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938917,1768999838655,-500.0,0.00016981,2,"2026-01-21T12:50:38.655",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938918,1768999838663,-322.6107,0.00016981,2,"2026-01-21T12:50:38.663",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938919,1768999838673,-174.61919141,0.00016981,2,"2026-01-21T12:50:38.673",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938920,1768999838683,-2000.0,0.00016981,2,"2026-01-21T12:50:38.683",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938921,1768999838693,-250.0,0.00016981,2,"2026-01-21T12:50:38.693",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938922,1768999838703,-2000.0,0.00016981,2,"2026-01-21T12:50:38.703",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938923,1768999838713,-263.31471796,0.00016981,2,"2026-01-21T12:50:38.713",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938924,1768999838722,-315.22980601,0.00016981,2,"2026-01-21T12:50:38.722",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938925,1768999838731,-2000.0,0.00016981,2,"2026-01-21T12:50:38.731",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938926,1768999838741,-2000.0,0.00016981,2,"2026-01-21T12:50:38.741",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938927,1768999838750,-151.0,0.00016981,2,"2026-01-21T12:50:38.750",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938928,1768999838760,-2000.0,0.00016981,2,"2026-01-21T12:50:38.760",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938929,1768999838769,-303.07673906,0.00016981,2,"2026-01-21T12:50:38.769",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938930,1768999838779,-2000.0,0.00016981,2,"2026-01-21T12:50:38.779",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938931,1768999838788,-2000.0,0.00016981,2,"2026-01-21T12:50:38.788",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938932,1768999838798,-2000.0,0.00016981,2,"2026-01-21T12:50:38.798",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938933,1768999838806,-250.0,0.00016981,2,"2026-01-21T12:50:38.806",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938934,1768999839025,-2000.0,0.00016981,2,"2026-01-21T12:50:39.025",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938935,1768999839037,-250.0,0.00016981,2,"2026-01-21T12:50:39.037",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938936,1768999839047,-454.09835249,0.00016981,2,"2026-01-21T12:50:39.047",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938937,1768999839057,-250.0,0.00016981,2,"2026-01-21T12:50:39.057",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938938,1768999839066,-250.0,0.00016981,2,"2026-01-21T12:50:39.066",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938939,1768999839076,-250.0,0.00016981,2,"2026-01-21T12:50:39.076",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938940,1768999839085,-151.0,0.00016981,2,"2026-01-21T12:50:39.085",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938941,1768999839095,-250.0,0.00016981,2,"2026-01-21T12:50:39.095",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938942,1768999839104,-151.0,0.00016981,2,"2026-01-21T12:50:39.104",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938943,1768999839114,-250.0,0.00016981,2,"2026-01-21T12:50:39.114",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938944,1768999839124,-151.0,0.00016981,2,"2026-01-21T12:50:39.124",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938945,1768999839134,-250.0,0.00016981,2,"2026-01-21T12:50:39.134",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938946,1768999839144,-151.0,0.00016981,2,"2026-01-21T12:50:39.144",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938947,1768999839155,-250.0,0.00016981,2,"2026-01-21T12:50:39.155",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938948,1768999839164,-250.0,0.00016981,2,"2026-01-21T12:50:39.164",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938949,1768999839174,-151.0,0.00016981,2,"2026-01-21T12:50:39.174",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938950,1768999839185,-301.72135082,0.00016981,2,"2026-01-21T12:50:39.185",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938951,1768999839195,-151.0,0.00016981,2,"2026-01-21T12:50:39.195",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938952,1768999839206,-151.0,0.00016981,2,"2026-01-21T12:50:39.206",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938953,1768999839216,-151.0,0.00016981,2,"2026-01-21T12:50:39.216",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938954,1768999839226,-151.0,0.00016981,2,"2026-01-21T12:50:39.226",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938955,1768999839236,-500.0,0.00016981,2,"2026-01-21T12:50:39.236",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938956,1768999839245,-151.0,0.00016981,2,"2026-01-21T12:50:39.245",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938957,1768999839255,-500.0,0.00016981,2,"2026-01-21T12:50:39.255",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938958,1768999839264,-151.0,0.00016981,2,"2026-01-21T12:50:39.264",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938959,1768999839274,-515.99657842,0.00016981,2,"2026-01-21T12:50:39.274",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938960,1768999839283,-2567.0,0.00016981,2,"2026-01-21T12:50:39.283",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938961,1768999839293,-151.0,0.00016981,2,"2026-01-21T12:50:39.293",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938962,1768999839302,-151.0,0.00016981,2,"2026-01-21T12:50:39.302",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938963,1768999839311,-1518.84634261,0.00016981,2,"2026-01-21T12:50:39.311",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938964,1768999839321,-332.2,0.00016998,2,"2026-01-21T12:50:39.321",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938965,1768999839331,-250.0,0.00017,2,"2026-01-21T12:50:39.331",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938966,1768999839339,-1140.0,0.00017015,2,"2026-01-21T12:50:39.339",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938967,1768999839349,-1681.69037105,0.00017023,2,"2026-01-21T12:50:39.349",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938968,1768999839358,-4660.64649803,0.00017023,2,"2026-01-21T12:50:39.358",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938969,1768999839367,-897.86,0.00017045,2,"2026-01-21T12:50:39.367",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938970,1768999839376,-500.0,0.00017047,2,"2026-01-21T12:50:39.376",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938971,1768999839386,-705.0,0.00017048,2,"2026-01-21T12:50:39.386",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938972,1768999839395,-500.0,0.00017068,2,"2026-01-21T12:50:39.395",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938973,1768999839408,-202.22,0.00017104,2,"2026-01-21T12:50:39.408",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938974,1768999839417,-166.66,0.00017107,2,"2026-01-21T12:50:39.417",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938975,1768999839426,-553.43,0.00017112,2,"2026-01-21T12:50:39.426",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938976,1768999839436,-1681.69037105,0.00017149,2,"2026-01-21T12:50:39.436",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938977,1768999839447,-4660.64649803,0.00017149,2,"2026-01-21T12:50:39.447",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938978,1768999839466,-151.0,0.00017149,2,"2026-01-21T12:50:39.466",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938979,1768999839475,-713.86,0.00017244,2,"2026-01-21T12:50:39.475",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938980,1768999839484,-200.0,0.00017255,2,"2026-01-21T12:50:39.484",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938981,1768999839493,-1681.69037105,0.00017274,2,"2026-01-21T12:50:39.493",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938982,1768999839503,-4660.64649803,0.00017274,2,"2026-01-21T12:50:39.503",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938983,1768999839512,-443.0,0.00017283,2,"2026-01-21T12:50:39.512",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938984,1768999839522,-167.71513669,0.00017289,2,"2026-01-21T12:50:39.522",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938985,1768999839531,-897.86,0.00017319,2,"2026-01-21T12:50:39.531",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938986,1768999839541,-1000.0,0.00017321,2,"2026-01-21T12:50:39.541",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938987,1768999839550,-1000.0,0.00017321,2,"2026-01-21T12:50:39.550",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938988,1768999839559,-1004.10221386,0.00017321,2,"2026-01-21T12:50:39.559",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938989,1768999839568,-1000.0,0.00017321,2,"2026-01-21T12:50:39.568",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938990,1768999839577,-1000.0,0.00017321,2,"2026-01-21T12:50:39.577",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938991,1768999839586,-989.94559639,0.00017321,2,"2026-01-21T12:50:39.586",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938992,1768999839596,-500.0,0.00017321,2,"2026-01-21T12:50:39.596",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938993,1768999839605,-1000.0,0.00017321,2,"2026-01-21T12:50:39.605",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938994,1768999839615,-1000.0,0.00017321,2,"2026-01-21T12:50:39.615",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938995,1768999839624,-458.90134954,0.00017321,2,"2026-01-21T12:50:39.624",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938996,1768999839633,-1000.0,0.00017321,2,"2026-01-21T12:50:39.633",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938997,1768999839642,-1000.0,0.00017321,2,"2026-01-21T12:50:39.642",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938998,1768999839652,-500.0,0.00017321,2,"2026-01-21T12:50:39.652",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402938999,1768999839661,-1681.69037105,0.00017399,2,"2026-01-21T12:50:39.661",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939000,1768999839670,-4660.64649803,0.00017399,2,"2026-01-21T12:50:39.670",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939001,1768999839679,-166.66,0.0001744,2,"2026-01-21T12:50:39.679",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939002,1768999839688,-995.28,0.00017461,2,"2026-01-21T12:50:39.688",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939003,1768999839698,-1681.69037105,0.00017524,2,"2026-01-21T12:50:39.698",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939004,1768999839707,-4660.64649803,0.00017524,2,"2026-01-21T12:50:39.707",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939005,1768999839718,-553.64373807,0.00017529,2,"2026-01-21T12:50:39.718",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939006,1768999839729,-282.49590349,0.00017529,2,"2026-01-21T12:50:39.729",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939007,1768999839739,-1395.0,0.00017548,2,"2026-01-21T12:50:39.739",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939008,1768999839747,-512.44990602,0.0001755,2,"2026-01-21T12:50:39.747",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939009,1768999839757,-1395.0,0.00017551,2,"2026-01-21T12:50:39.757",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939010,1768999839766,-150.0,0.00017577,2,"2026-01-21T12:50:39.766",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939011,1768999839776,-897.86,0.00017593,2,"2026-01-21T12:50:39.776",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939012,1768999839786,-500.0,0.00017595,2,"2026-01-21T12:50:39.786",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939013,1768999839795,-161.0,0.000176,2,"2026-01-21T12:50:39.795",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939014,1768999839805,-165.0,0.00017632,2,"2026-01-21T12:50:39.805",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939015,1768999839815,-464.0,0.00017636,2,"2026-01-21T12:50:39.815",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939016,1768999839825,-3811.05624658,0.0001764,2,"2026-01-21T12:50:39.825",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939017,1768999839837,-1681.69037105,0.0001765,2,"2026-01-21T12:50:39.837",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939018,1768999839847,-4660.64649803,0.0001765,2,"2026-01-21T12:50:39.847",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939019,1768999839856,-304.24866428,0.00017677,2,"2026-01-21T12:50:39.856",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939020,1768999839866,-500.0,0.00017686,2,"2026-01-21T12:50:39.866",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939021,1768999839875,-150.0,0.00017686,2,"2026-01-21T12:50:39.875",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939022,1768999839884,-500.0,0.00017686,2,"2026-01-21T12:50:39.884",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939023,1768999839893,-150.0,0.00017686,2,"2026-01-21T12:50:39.893",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939024,1768999839902,-500.0,0.00017686,2,"2026-01-21T12:50:39.902",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939025,1768999839911,-221.17629805,0.00017686,2,"2026-01-21T12:50:39.911",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939026,1768999839920,-1395.0,0.00017697,2,"2026-01-21T12:50:39.920",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939027,1768999839929,-1000.0,0.00017699,2,"2026-01-21T12:50:39.929",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939028,1768999839939,-1000.0,0.000177,2,"2026-01-21T12:50:39.939",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939029,1768999839948,-553.43,0.00017709,2,"2026-01-21T12:50:39.948",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939030,1768999839957,-1000.0,0.0001771,2,"2026-01-21T12:50:39.957",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939031,1768999839967,-1000.0,0.00017713,2,"2026-01-21T12:50:39.967",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939032,1768999839976,-1000.0,0.00017726,2,"2026-01-21T12:50:39.976",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939033,1768999839986,-1000.0,0.00017729,2,"2026-01-21T12:50:39.986",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939034,1768999839997,-1000.0,0.00017732,2,"2026-01-21T12:50:39.997",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939035,1768999840009,-1000.0,0.00017733,2,"2026-01-21T12:50:40.009",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939036,1768999840019,-500.0,0.00017741,2,"2026-01-21T12:50:40.019",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939037,1768999840028,-150.0,0.00017741,2,"2026-01-21T12:50:40.028",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939038,1768999840037,-500.0,0.00017741,2,"2026-01-21T12:50:40.037",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939039,1768999840047,-155.03086821,0.00017741,2,"2026-01-21T12:50:40.047",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939040,1768999840055,-500.0,0.00017741,2,"2026-01-21T12:50:40.055",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939041,1768999840065,-1000.0,0.00017754,2,"2026-01-21T12:50:40.065",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939042,1768999840074,-1000.0,0.00017765,2,"2026-01-21T12:50:40.074",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939043,1768999840083,-1681.69037105,0.00017775,2,"2026-01-21T12:50:40.083",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939044,1768999840092,-500.0,0.00017796,2,"2026-01-21T12:50:40.092",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939045,1768999840102,-500.0,0.00017796,2,"2026-01-21T12:50:40.102",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939046,1768999840111,-150.0,0.00017796,2,"2026-01-21T12:50:40.111",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939047,1768999840120,-509.99019321,0.00017796,2,"2026-01-21T12:50:40.120",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939048,1768999840129,-1000.0,0.000178,2,"2026-01-21T12:50:40.129",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939049,1768999840138,-167.71513669,0.00017804,2,"2026-01-21T12:50:40.138",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939050,1768999840147,-443.0,0.00017805,2,"2026-01-21T12:50:40.147",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939051,1768999840157,-200.0,0.0001781,2,"2026-01-21T12:50:40.157",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939052,1768999840166,-204.04236409,0.00017812,2,"2026-01-21T12:50:40.166",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939053,1768999840176,-150.0,0.00017813,2,"2026-01-21T12:50:40.176",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939054,1768999840185,-283.052,0.00017814,2,"2026-01-21T12:50:40.185",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939055,1768999840195,-2504.085,0.00017814,2,"2026-01-21T12:50:40.195",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939056,1768999840204,-221.23640684,0.00017816,2,"2026-01-21T12:50:40.204",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939057,1768999840214,-150.0,0.0001782,2,"2026-01-21T12:50:40.214",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939058,1768999840224,-1000.0,0.00017821,2,"2026-01-21T12:50:40.224",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939059,1768999840234,-1000.0,0.00017824,2,"2026-01-21T12:50:40.234",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939060,1768999840243,-1000.0,0.00017828,2,"2026-01-21T12:50:40.243",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939061,1768999840252,-200.0,0.00017829,2,"2026-01-21T12:50:40.252",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939062,1768999840261,-500.0,0.00017829,2,"2026-01-21T12:50:40.261",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939063,1768999840270,-500.0,0.00017829,2,"2026-01-21T12:50:40.270",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939064,1768999840280,-500.0,0.00017829,2,"2026-01-21T12:50:40.280",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939065,1768999840289,-507.08924967,0.00017829,2,"2026-01-21T12:50:40.289",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939066,1768999840298,-500.0,0.00017829,2,"2026-01-21T12:50:40.298",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939067,1768999840307,-500.0,0.00017829,2,"2026-01-21T12:50:40.307",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939068,1768999840317,-500.0,0.00017829,2,"2026-01-21T12:50:40.317",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939069,1768999840326,-1000.0,0.00017829,2,"2026-01-21T12:50:40.326",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939070,1768999840337,-1000.0,0.00017835,2,"2026-01-21T12:50:40.337",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939071,1768999840346,-1000.0,0.00017836,2,"2026-01-21T12:50:40.346",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939072,1768999840356,-1395.0,0.00017837,2,"2026-01-21T12:50:40.356",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939073,1768999840365,-1000.0,0.00017838,2,"2026-01-21T12:50:40.365",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939074,1768999840374,-150.00024902,0.00017841,2,"2026-01-21T12:50:40.374",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939075,1768999840384,-1000.0,0.00017849,2,"2026-01-21T12:50:40.384",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939076,1768999840393,-500.0,0.0001785,2,"2026-01-21T12:50:40.393",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939077,1768999840403,-500.0,0.0001785,2,"2026-01-21T12:50:40.403",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939078,1768999840414,-150.0,0.0001785,2,"2026-01-21T12:50:40.414",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939079,1768999840423,-1395.0,0.00017851,2,"2026-01-21T12:50:40.423",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939080,1768999840432,-1852.42,0.00017855,2,"2026-01-21T12:50:40.432",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939081,1768999840441,-897.86,0.00017867,2,"2026-01-21T12:50:40.441",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939082,1768999840450,-500.0,0.00017868,2,"2026-01-21T12:50:40.450",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939083,1768999840459,-1470.85523539,0.00017868,2,"2026-01-21T12:50:40.459",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939084,1768999840468,-501.96234831,0.00017868,2,"2026-01-21T12:50:40.468",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939085,1768999840476,-1500.0,0.00017868,2,"2026-01-21T12:50:40.476",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939086,1768999840486,-500.0,0.00017868,2,"2026-01-21T12:50:40.486",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939087,1768999840495,-1570.67630539,0.00017868,2,"2026-01-21T12:50:40.495",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939088,1768999840504,-1000.0,0.00017871,2,"2026-01-21T12:50:40.504",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939089,1768999840513,-1000.0,0.00017879,2,"2026-01-21T12:50:40.513",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939090,1768999840522,-150.0,0.00017882,2,"2026-01-21T12:50:40.522",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939091,1768999840531,-8635.3274,0.000179,2,"2026-01-21T12:50:40.531",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939092,1768999840539,-1681.69037105,0.000179,2,"2026-01-21T12:50:40.539",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939093,1768999840548,-1000.0,0.000179,2,"2026-01-21T12:50:40.548",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939094,1768999840557,-4689.44998792,0.000179,2,"2026-01-21T12:50:40.557",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939095,1768999840566,-742.1000514,0.000179,2,"2026-01-21T12:50:40.566",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939096,1768999840575,-247.25423334,0.000179,2,"2026-01-21T12:50:40.575",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939097,1768999840585,-250.00005406,0.000179,2,"2026-01-21T12:50:40.585",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939098,1768999840594,-11204.0,0.000179,2,"2026-01-21T12:50:40.594",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939099,1768999840604,-1000.0,0.00017903,2,"2026-01-21T12:50:40.604",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939100,1768999840613,-150.0,0.00017904,2,"2026-01-21T12:50:40.613",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939101,1768999840622,-500.0,0.00017905,2,"2026-01-21T12:50:40.622",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939102,1768999840632,-150.0,0.00017905,2,"2026-01-21T12:50:40.632",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939103,1768999840641,-500.0,0.00017905,2,"2026-01-21T12:50:40.641",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939104,1768999840650,-443.0,0.00017913,2,"2026-01-21T12:50:40.650",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939105,1768999840659,-200.0,0.00017914,2,"2026-01-21T12:50:40.659",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939106,1768999840669,-443.0,0.00017916,2,"2026-01-21T12:50:40.669",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939107,1768999840679,-1000.0,0.00017918,2,"2026-01-21T12:50:40.679",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939108,1768999840688,-1000.0,0.00017921,2,"2026-01-21T12:50:40.688",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939109,1768999840698,-1000.0,0.00017931,2,"2026-01-21T12:50:40.698",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939110,1768999840711,-795.95763591,0.00017931,2,"2026-01-21T12:50:40.711",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939111,1768999840721,-1395.0,0.00017942,2,"2026-01-21T12:50:40.721",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939112,1768999840731,-1000.0,0.00017944,2,"2026-01-21T12:50:40.731",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939113,1768999840740,-152.56,0.00017949,2,"2026-01-21T12:50:40.740",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939114,1768999840749,-150.0,0.00017958,2,"2026-01-21T12:50:40.749",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939115,1768999840757,-500.0,0.0001796,2,"2026-01-21T12:50:40.757",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939116,1768999840766,-250.0,0.0001796,2,"2026-01-21T12:50:40.766",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939117,1768999840775,-500.0,0.0001796,2,"2026-01-21T12:50:40.775",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939118,1768999840785,-500.0,0.0001797,2,"2026-01-21T12:50:40.785",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939119,1768999840794,-1000.0,0.0001797,2,"2026-01-21T12:50:40.794",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939120,1768999840802,-694.631145,0.0001797,2,"2026-01-21T12:50:40.802",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939121,1768999840811,-1000.0,0.0001797,2,"2026-01-21T12:50:40.811",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939122,1768999840820,-1321.57411122,0.0001797,2,"2026-01-21T12:50:40.820",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939123,1768999840829,-500.0,0.0001797,2,"2026-01-21T12:50:40.829",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939124,1768999840839,-1000.0,0.0001797,2,"2026-01-21T12:50:40.839",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939125,1768999840848,-500.0,0.00017972,2,"2026-01-21T12:50:40.848",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939126,1768999840857,-500.0,0.00017972,2,"2026-01-21T12:50:40.857",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939127,1768999840866,-500.0,0.00017972,2,"2026-01-21T12:50:40.866",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939128,1768999840876,-551.14745199,0.00017972,2,"2026-01-21T12:50:40.876",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939129,1768999840885,-500.0,0.00017972,2,"2026-01-21T12:50:40.885",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939130,1768999840894,-500.0,0.00017972,2,"2026-01-21T12:50:40.894",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939131,1768999840903,-30553.0,0.00017973,2,"2026-01-21T12:50:40.903",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939132,1768999840912,-15055.0,0.00017973,2,"2026-01-21T12:50:40.912",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939133,1768999840922,-500.15189466,0.00017973,2,"2026-01-21T12:50:40.922",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939134,1768999840931,-500.0,0.00017973,2,"2026-01-21T12:50:40.931",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939135,1768999840941,-257.99612183,0.00017973,2,"2026-01-21T12:50:40.941",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939136,1768999840950,-500.0,0.00017973,2,"2026-01-21T12:50:40.950",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939137,1768999840960,-550.70733566,0.00017973,2,"2026-01-21T12:50:40.960",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939138,1768999840969,-150.0,0.00017973,2,"2026-01-21T12:50:40.969",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939139,1768999840978,-159.96427776,0.00017973,2,"2026-01-21T12:50:40.978",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939140,1768999840987,-500.0,0.00017973,2,"2026-01-21T12:50:40.987",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939141,1768999840996,-500.0,0.00017973,2,"2026-01-21T12:50:40.996",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939142,1768999841005,-500.0,0.00017973,2,"2026-01-21T12:50:41.005",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939143,1768999841014,-500.0,0.00017973,2,"2026-01-21T12:50:41.014",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939144,1768999841024,-500.0,0.00017973,2,"2026-01-21T12:50:41.024",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939145,1768999841033,-500.0,0.00017973,2,"2026-01-21T12:50:41.033",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939146,1768999841042,-500.0,0.00017973,2,"2026-01-21T12:50:41.042",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939147,1768999841052,-586.66357325,0.00017973,2,"2026-01-21T12:50:41.052",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939148,1768999841061,-500.0,0.00017973,2,"2026-01-21T12:50:41.061",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939149,1768999841070,-500.0,0.00017973,2,"2026-01-21T12:50:41.070",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939150,1768999841080,-500.0,0.00017973,2,"2026-01-21T12:50:41.080",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939151,1768999841089,-150.0,0.00017973,2,"2026-01-21T12:50:41.089",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939152,1768999841098,-500.0,0.00017982,2,"2026-01-21T12:50:41.098",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939153,1768999841107,-5888.0,0.00017983,2,"2026-01-21T12:50:41.107",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939154,1768999841116,-150.0,0.00017987,2,"2026-01-21T12:50:41.116",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939155,1768999841125,-707.94215069,0.0001799,2,"2026-01-21T12:50:41.125",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939156,1768999841134,-707.94215069,0.0001799,2,"2026-01-21T12:50:41.134",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939157,1768999841143,-1395.0,0.00017991,2,"2026-01-21T12:50:41.143",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939158,1768999841152,-151.0,0.00017997,2,"2026-01-21T12:50:41.152",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939159,1768999841162,-1037.30788483,0.00017998,5,"2026-01-21T12:50:41.162",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939160,1768999841171,-150.0,0.00017999,2,"2026-01-21T12:50:41.171",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939161,1768999841180,-150.0,0.00017999,2,"2026-01-21T12:50:41.180",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939162,1768999841190,-150.0,0.00017999,2,"2026-01-21T12:50:41.190",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939163,1768999841200,-284.69021713,0.00017999,2,"2026-01-21T12:50:41.200",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939164,1768999841209,-9127.0018228,0.00017999,2,"2026-01-21T12:50:41.209",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939165,1768999841218,-439378.9995665,0.00017999,2,"2026-01-21T12:50:41.218",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939166,1768999841227,-1086.0844155,0.00017999,5,"2026-01-21T12:50:41.227",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939167,1768999841236,-30813.5597783,0.00017999,2,"2026-01-21T12:50:41.236",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939168,1768999841245,-500.0,0.00017999,2,"2026-01-21T12:50:41.245",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939169,1768999841254,-500.0,0.00017999,2,"2026-01-21T12:50:41.254",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939170,1768999841263,-167.52941689,0.00017999,2,"2026-01-21T12:50:41.263",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939171,1768999841273,-1037.30788483,0.00017999,5,"2026-01-21T12:50:41.273",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939172,1768999841282,-1037.30788483,0.00017999,5,"2026-01-21T12:50:41.282",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939173,1768999841291,-1037.30788483,0.00017999,5,"2026-01-21T12:50:41.291",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939174,1768999841299,-521.74793843,0.00017999,2,"2026-01-21T12:50:41.299",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939175,1768999841308,-500.0,0.00017999,2,"2026-01-21T12:50:41.308",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939176,1768999841317,-500.0,0.00017999,2,"2026-01-21T12:50:41.317",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939177,1768999841326,-500.0,0.00017999,2,"2026-01-21T12:50:41.326",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939178,1768999841335,-500.0,0.00017999,2,"2026-01-21T12:50:41.335",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939179,1768999841343,-500.0,0.00017999,2,"2026-01-21T12:50:41.343",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939180,1768999841352,-500.0,0.00017999,2,"2026-01-21T12:50:41.352",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939181,1768999841361,-500.0,0.00017999,2,"2026-01-21T12:50:41.361",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939182,1768999841370,-500.0,0.00017999,2,"2026-01-21T12:50:41.370",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939183,1768999841379,-500.0,0.00017999,2,"2026-01-21T12:50:41.379",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939184,1768999841388,-500.0,0.00017999,2,"2026-01-21T12:50:41.388",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939185,1768999841396,-500.0,0.00017999,2,"2026-01-21T12:50:41.396",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939186,1768999841408,-500.0,0.00017999,2,"2026-01-21T12:50:41.408",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939187,1768999841418,-500.0,0.00017999,2,"2026-01-21T12:50:41.418",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939188,1768999841427,-500.0,0.00017999,2,"2026-01-21T12:50:41.427",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939189,1768999841436,-1702703.95230618,0.00018,2,"2026-01-21T12:50:41.436",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939190,1768999841563,-4435.886,0.00017775,2,"2026-01-21T12:50:41.563",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939191,1768999841576,-224.76049803,0.00017775,2,"2026-01-21T12:50:41.576",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939192,1768999841584,-1245.65106198,0.00018,2,"2026-01-21T12:50:41.584",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939193,1768999841595,-28980.0,0.00018,2,"2026-01-21T12:50:41.595",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939194,1768999841610,-1256.38003316,0.00018,2,"2026-01-21T12:50:41.610",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939195,1768999841620,-493.67561565,0.00018,2,"2026-01-21T12:50:41.620",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939196,1768999841630,-938.45915842,0.00018,2,"2026-01-21T12:50:41.630",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939197,1768999841641,-4574.1801,0.00018,2,"2026-01-21T12:50:41.641",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939198,1768999841684,-960.88427335,0.00018,2,"2026-01-21T12:50:41.684",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939199,1768999841696,-6971904.30357521,0.00018,2,"2026-01-21T12:50:41.696",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939200,1768999841705,-81738.79050946,0.00018,2,"2026-01-21T12:50:41.705",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939201,1768999841714,-344.31000005,0.00018,2,"2026-01-21T12:50:41.714",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939202,1768999841723,-41679.93492768,0.00018,2,"2026-01-21T12:50:41.723",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939203,1768999841734,-3424.26291047,0.00018,2,"2026-01-21T12:50:41.734",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939204,1768999841744,-539.63574858,0.00018,2,"2026-01-21T12:50:41.744",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939205,1768999841755,-505.60542929,0.00018,2,"2026-01-21T12:50:41.755",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939211,1768999843666,-841058.84063329,0.00018,2,"2026-01-21T12:50:43.666",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939212,1768999843676,-6549.7613617,0.00018,2,"2026-01-21T12:50:43.676",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939213,1768999843685,-253.00504588,0.00018,2,"2026-01-21T12:50:43.685",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939214,1768999843695,-240.861,0.00018,2,"2026-01-21T12:50:43.695",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939215,1768999843704,-1000.0,0.00018,2,"2026-01-21T12:50:43.704",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939216,1768999843714,-1000.0,0.00018,2,"2026-01-21T12:50:43.714",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939217,1768999843724,-376.197,0.00018,2,"2026-01-21T12:50:43.724",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939218,1768999843734,-2000.0,0.00018,2,"2026-01-21T12:50:43.734",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939219,1768999843745,-1000.0,0.00018,2,"2026-01-21T12:50:43.745",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939220,1768999843755,-1000.0,0.00018,2,"2026-01-21T12:50:43.755",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939221,1768999843764,-1000.0,0.00018,2,"2026-01-21T12:50:43.764",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939222,1768999843775,-1000.0,0.00018,2,"2026-01-21T12:50:43.775",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939223,1768999843785,-151.0,0.00018,2,"2026-01-21T12:50:43.785",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939224,1768999843795,-1264.0,0.00018,2,"2026-01-21T12:50:43.795",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939225,1768999843804,-1264.0,0.00018,2,"2026-01-21T12:50:43.804",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939226,1768999843817,-1000.0,0.00018,2,"2026-01-21T12:50:43.817",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939227,1768999843826,-1000.0,0.00018,2,"2026-01-21T12:50:43.826",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939228,1768999843835,-1000.0,0.00018,2,"2026-01-21T12:50:43.835",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939229,1768999843844,-688.718,0.00018,2,"2026-01-21T12:50:43.844",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939230,1768999843853,-500.0,0.00018015,2,"2026-01-21T12:50:43.853",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939231,1768999843863,-570.0,0.00018015,2,"2026-01-21T12:50:43.863",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939232,1768999843873,-500.0,0.00018028,2,"2026-01-21T12:50:43.873",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939233,1768999843883,-326.0,0.00018051,2,"2026-01-21T12:50:43.883",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939235,1768999843892,-195.0,0.0001806,2,"2026-01-21T12:50:43.892",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939236,1768999843899,-302.39197553,0.0001806,2,"2026-01-21T12:50:43.899",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939237,1768999843907,-667.90712893,0.0001806,2,"2026-01-21T12:50:43.907",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939238,1768999843915,-300.0,0.0001806,2,"2026-01-21T12:50:43.915",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939239,1768999843923,-600.0,0.0001806,2,"2026-01-21T12:50:43.923",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939240,1768999843932,-250.0,0.0001806,2,"2026-01-21T12:50:43.932",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939241,1768999843942,-622.31564229,0.0001806,2,"2026-01-21T12:50:43.942",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939242,1768999843951,-300.0,0.0001806,2,"2026-01-21T12:50:43.951",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939243,1768999843961,-2500.0,0.0001806,2,"2026-01-21T12:50:43.961",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939244,1768999843971,-300.0,0.0001806,2,"2026-01-21T12:50:43.971",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939245,1768999843980,-150.0,0.0001806,2,"2026-01-21T12:50:43.980",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939246,1768999843990,-250.0,0.0001806,2,"2026-01-21T12:50:43.990",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939247,1768999843999,-195.0,0.0001806,2,"2026-01-21T12:50:43.999",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939248,1768999844012,-500.0,0.0001807,2,"2026-01-21T12:50:44.012",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939249,1768999844021,-538.7434955,0.00018077,2,"2026-01-21T12:50:44.021",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939250,1768999844031,-500.0,0.00018083,2,"2026-01-21T12:50:44.031",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939251,1768999844040,-500.0,0.00018124,2,"2026-01-21T12:50:44.040",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939252,1768999844049,-200.0,0.00018125,2,"2026-01-21T12:50:44.049",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939253,1768999844058,-500.0,0.00018137,2,"2026-01-21T12:50:44.058",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939254,1768999844068,-1680.0,0.00018141,2,"2026-01-21T12:50:44.068",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939255,1768999844079,-897.86,0.00018141,2,"2026-01-21T12:50:44.079",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939256,1768999844088,-352.18132015,0.00018179,2,"2026-01-21T12:50:44.088",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939257,1768999844098,-329.03,0.00018186,2,"2026-01-21T12:50:44.098",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939258,1768999844107,-550.0,0.00018192,2,"2026-01-21T12:50:44.107",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939259,1768999844117,-1000.0,0.000182,2,"2026-01-21T12:50:44.117",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939260,1768999844126,-995.28,0.00018255,2,"2026-01-21T12:50:44.126",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939261,1768999844136,-5888.0,0.00018269,2,"2026-01-21T12:50:44.136",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939262,1768999844145,-5098.0,0.00018294,2,"2026-01-21T12:50:44.145",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939263,1768999844156,-553.43,0.00018306,2,"2026-01-21T12:50:44.156",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939264,1768999844166,-334.5472959,0.0001835,2,"2026-01-21T12:50:44.166",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939265,1768999844176,-332.2,0.00018385,2,"2026-01-21T12:50:44.176",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939266,1768999844187,-897.86,0.00018415,2,"2026-01-21T12:50:44.187",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939267,1768999844196,-2000.0,0.00018416,2,"2026-01-21T12:50:44.196",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939268,1768999844210,-443.0,0.00018434,2,"2026-01-21T12:50:44.210",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939269,1768999844220,-500.0,0.00018493,2,"2026-01-21T12:50:44.220",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939270,1768999844230,-200.0,0.00018499,2,"2026-01-21T12:50:44.230",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939271,1768999844239,-200.0,0.00018509,2,"2026-01-21T12:50:44.239",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939272,1768999844248,-461.93263446,0.00018521,2,"2026-01-21T12:50:44.248",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939273,1768999844257,-1139.69507159,0.00018521,2,"2026-01-21T12:50:44.257",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939274,1768999844267,-242.41470896,0.00018521,2,"2026-01-21T12:50:44.267",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939275,1768999844276,-1000.0,0.00018521,2,"2026-01-21T12:50:44.276",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939276,1768999844286,-1000.0,0.00018521,2,"2026-01-21T12:50:44.286",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939277,1768999844296,-561.91385606,0.00018521,2,"2026-01-21T12:50:44.296",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939278,1768999844305,-1000.0,0.00018521,2,"2026-01-21T12:50:44.305",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939279,1768999844315,-617.64963419,0.00018521,2,"2026-01-21T12:50:44.315",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939280,1768999844324,-1000.0,0.00018521,2,"2026-01-21T12:50:44.324",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939281,1768999844610,-1000.0,0.00018521,2,"2026-01-21T12:50:44.610",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939282,1768999844623,-1000.0,0.00018521,2,"2026-01-21T12:50:44.623",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939283,1768999844633,-1000.0,0.00018521,2,"2026-01-21T12:50:44.633",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939284,1768999844642,-150.99,0.00018533,2,"2026-01-21T12:50:44.642",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939285,1768999844652,-9999.99,0.00018533,2,"2026-01-21T12:50:44.652",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939286,1768999844661,-8739.71,0.00018533,2,"2026-01-21T12:50:44.661",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939287,1768999844670,-9999.99,0.00018533,2,"2026-01-21T12:50:44.670",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939288,1768999844679,-4361.12,0.00018533,2,"2026-01-21T12:50:44.679",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939289,1768999844689,-5888.0,0.00018535,2,"2026-01-21T12:50:44.689",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939290,1768999844699,-4426.0,0.00018576,2,"2026-01-21T12:50:44.699",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939291,1768999844708,-443.0,0.00018583,2,"2026-01-21T12:50:44.708",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939292,1768999844721,-713.86,0.00018614,2,"2026-01-21T12:50:44.721",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939293,1768999844730,-443.0,0.00018655,2,"2026-01-21T12:50:44.730",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939294,1768999844739,-897.91836186,0.00018689,2,"2026-01-21T12:50:44.739",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939295,1768999844748,-5098.0,0.00018751,2,"2026-01-21T12:50:44.748",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939296,1768999844757,-5098.0,0.00018777,2,"2026-01-21T12:50:44.757",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939297,1768999844766,-152.83,0.000188,2,"2026-01-21T12:50:44.766",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939298,1768999844775,-5503.0,0.00018817,2,"2026-01-21T12:50:44.775",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939299,1768999844784,-5098.0,0.00018854,2,"2026-01-21T12:50:44.784",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939300,1768999844793,-200.0,0.00018856,2,"2026-01-21T12:50:44.793",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939301,1768999844802,-166.47,0.0001887,2,"2026-01-21T12:50:44.802",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939302,1768999844812,-271.42010944,0.000189,2,"2026-01-21T12:50:44.812",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939303,1768999844821,-166.76,0.00018912,2,"2026-01-21T12:50:44.821",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939304,1768999844830,-5098.0,0.00018944,2,"2026-01-21T12:50:44.830",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939305,1768999844839,-2500.0,0.00018964,2,"2026-01-21T12:50:44.839",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939306,1768999844848,-202.22,0.00018972,2,"2026-01-21T12:50:44.848",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939307,1768999844857,-152.65967576,0.00019,2,"2026-01-21T12:50:44.857",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939308,1768999844867,-233.85968118,0.00019,2,"2026-01-21T12:50:44.867",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939309,1768999844876,-443.0,0.00019025,2,"2026-01-21T12:50:44.876",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939310,1768999844885,-995.28,0.00019049,2,"2026-01-21T12:50:44.885",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939311,1768999844894,-1203.89002219,0.00019068,2,"2026-01-21T12:50:44.894",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939312,1768999844902,-1500.0,0.00019068,2,"2026-01-21T12:50:44.902",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939313,1768999844911,-1002.38199886,0.00019068,2,"2026-01-21T12:50:44.911",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939314,1768999844920,-500.0,0.00019068,2,"2026-01-21T12:50:44.920",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939315,1768999844929,-1500.0,0.00019068,2,"2026-01-21T12:50:44.929",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939316,1768999844939,-1500.0,0.00019068,2,"2026-01-21T12:50:44.939",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939317,1768999844949,-822.92976016,0.00019068,2,"2026-01-21T12:50:44.949",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939318,1768999844958,-152.56,0.0001907,2,"2026-01-21T12:50:44.958",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939319,1768999844967,-200.0,0.00019082,2,"2026-01-21T12:50:44.967",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939320,1768999844977,-200.0,0.00019095,2,"2026-01-21T12:50:44.977",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939321,1768999844986,-8444.0,0.000191,2,"2026-01-21T12:50:44.986",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939322,1768999844996,-150.00024902,0.00019103,6,"2026-01-21T12:50:44.996",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939323,1768999845005,-500.0,0.00019178,2,"2026-01-21T12:50:45.005",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939324,1768999845015,-162.05896944,0.00019178,2,"2026-01-21T12:50:45.015",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939325,1768999845025,-500.0,0.00019178,2,"2026-01-21T12:50:45.025",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939326,1768999845035,-500.0,0.00019178,2,"2026-01-21T12:50:45.035",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939327,1768999845044,-3007.27979112,0.00019178,2,"2026-01-21T12:50:45.044",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939328,1768999845053,-151.59,0.00019178,30,"2026-01-21T12:50:45.053",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939329,1768999845062,-332.2,0.00019193,2,"2026-01-21T12:50:45.062",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939330,1768999845071,-200.0,0.00019386,2,"2026-01-21T12:50:45.071",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939331,1768999845080,-1000.0,0.00019495,2,"2026-01-21T12:50:45.080",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939332,1768999845090,-5533.0,0.000195,3,"2026-01-21T12:50:45.090",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939333,1768999845099,-267.79728294,0.00019512,2,"2026-01-21T12:50:45.099",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939334,1768999845118,-200.0,0.00019525,2,"2026-01-21T12:50:45.118",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939335,1768999845129,-158.65816026,0.00019595,2,"2026-01-21T12:50:45.129",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939336,1768999845139,-500.0,0.00019616,2,"2026-01-21T12:50:45.139",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939337,1768999845148,-1500.0,0.00019616,2,"2026-01-21T12:50:45.148",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939338,1768999845158,-1264.0,0.00019696,2,"2026-01-21T12:50:45.158",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939339,1768999845167,-511.0,0.000197,2,"2026-01-21T12:50:45.167",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939340,1768999845177,-346.92554585,0.00019719,2,"2026-01-21T12:50:45.177",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939341,1768999845187,-2567.0,0.0001972,2,"2026-01-21T12:50:45.187",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939342,1768999845197,-502.0,0.00019781,2,"2026-01-21T12:50:45.197",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939343,1768999845207,-166.47,0.00019806,2,"2026-01-21T12:50:45.207",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939344,1768999845216,-166.76,0.00019849,2,"2026-01-21T12:50:45.216",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939345,1768999845226,-5533.0,0.000199,5,"2026-01-21T12:50:45.226",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939346,1768999845235,-2351.0,0.00019923,2,"2026-01-21T12:50:45.235",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939347,1768999845245,-37816.30740818,0.0002,14,"2026-01-21T12:50:45.245",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939348,1768999845255,-8928.81275055,0.0002,2,"2026-01-21T12:50:45.255",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939349,1768999845264,-15300.0,0.0002,10,"2026-01-21T12:50:45.264",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939350,1768999845273,-1000.0,0.0002,7,"2026-01-21T12:50:45.273",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939351,1768999845283,-202.22,0.00020154,2,"2026-01-21T12:50:45.283",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939352,1768999845293,-152.56,0.00020192,2,"2026-01-21T12:50:45.293",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939353,1768999845303,-937.728,0.00020197,2,"2026-01-21T12:50:45.303",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939354,1768999845312,-615.0,0.00020197,2,"2026-01-21T12:50:45.312",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939355,1768999845322,-1411.112,0.00020197,2,"2026-01-21T12:50:45.322",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939356,1768999845331,-1332.0,0.00020197,2,"2026-01-21T12:50:45.331",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939357,1768999845341,-394.0,0.00020197,2,"2026-01-21T12:50:45.341",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939358,1768999845350,-1268.0,0.00020197,2,"2026-01-21T12:50:45.350",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939359,1768999845360,-6564.0,0.00020197,2,"2026-01-21T12:50:45.360",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939360,1768999845369,-701.351,0.00020197,2,"2026-01-21T12:50:45.369",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939361,1768999845379,-4827.0,0.00020197,2,"2026-01-21T12:50:45.379",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939362,1768999845388,-329.03,0.00020207,2,"2026-01-21T12:50:45.388",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939363,1768999845397,-150.00024902,0.00020364,12,"2026-01-21T12:50:45.397",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939364,1768999845409,-315.41,0.000204,7,"2026-01-21T12:50:45.409",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939365,1768999845418,-158.65816026,0.00020411,2,"2026-01-21T12:50:45.418",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939366,1768999845428,-221.47,0.00020472,2,"2026-01-21T12:50:45.428",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939367,1768999845438,-500.0,0.00020548,2,"2026-01-21T12:50:45.438",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939368,1768999845447,-204.19,0.00020594,2,"2026-01-21T12:50:45.447",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939369,1768999845456,-761.94,0.00020807,2,"2026-01-21T12:50:45.456",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939370,1768999845466,-221.47,0.00020945,2,"2026-01-21T12:50:45.466",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939371,1768999845475,-761.54,0.00021081,2,"2026-01-21T12:50:45.475",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939372,1768999845484,-359.76179104,0.00021088,2,"2026-01-21T12:50:45.484",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939373,1768999845494,-151.0,0.00021204,2,"2026-01-21T12:50:45.494",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939374,1768999845509,-300.0,0.00021206,2,"2026-01-21T12:50:45.509",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939375,1768999845519,-666.0,0.00021206,2,"2026-01-21T12:50:45.519",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939376,1768999845530,-300.0,0.00021206,2,"2026-01-21T12:50:45.530",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939377,1768999845540,-300.0,0.00021206,2,"2026-01-21T12:50:45.540",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939378,1768999845550,-300.0,0.00021206,2,"2026-01-21T12:50:45.550",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939379,1768999845559,-666.0,0.00021206,2,"2026-01-21T12:50:45.559",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939380,1768999845568,-55315.3291438,0.00021207,2,"2026-01-21T12:50:45.568",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939395,1768999846242,-4660.64649803,0.000179,2,"2026-01-21T12:50:46.242",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939396,1768999846251,-867.46914152,0.00020197,2,"2026-01-21T12:50:46.251",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939397,1768999846304,-1707.82085848,0.00020197,2,"2026-01-21T12:50:46.304",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939398,1768999846314,-9470.17829256,0.00021207,2,"2026-01-21T12:50:46.314",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939399,1768999846415,-1537.71246,0.00021207,2,"2026-01-21T12:50:46.415",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939400,1768999846492,-3089.95645677,0.00021207,2,"2026-01-21T12:50:46.492",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939420,1769000227786,-1200.0,0.00016572,2,"2026-01-21T12:57:07.786",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939421,1769000227820,-250.0,0.00016573,2,"2026-01-21T12:57:07.820",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939422,1769000227851,-2494.21995099,0.00016573,2,"2026-01-21T12:57:07.851",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939423,1769000228084,-1703.15782037,0.00016573,2,"2026-01-21T12:57:08.084",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939424,1769000228232,-3406.31564074,0.00016573,2,"2026-01-21T12:57:08.232",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939425,1769000228337,-3187.37871852,0.00016573,2,"2026-01-21T12:57:08.337",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939426,1769000228366,-250.0,0.00016631,2,"2026-01-21T12:57:08.366",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939427,1769000228403,-579.05272199,0.00016631,2,"2026-01-21T12:57:08.403",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939428,1769000228435,-241.57518764,0.00016669,2,"2026-01-21T12:57:08.435",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939429,1769000228469,-500.0,0.00016669,2,"2026-01-21T12:57:08.469",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939430,1769000228651,-500.0,0.00016669,2,"2026-01-21T12:57:08.651",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939431,1769000228684,-500.0,0.00016669,2,"2026-01-21T12:57:08.684",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939432,1769000228717,-439.83369619,0.00016669,2,"2026-01-21T12:57:08.717",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939433,1769000228746,-550.0,0.00016669,2,"2026-01-21T12:57:08.746",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939434,1769000266226,1736.77311426,0.00016631,2,"2026-01-21T12:57:46.226",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939435,1769000316911,386.035148,0.00016621,2,"2026-01-21T12:58:36.911",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939436,1769000331797,296.10003096,0.00016621,2,"2026-01-21T12:58:51.797",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939437,1769000341312,300.0,0.00016669,2,"2026-01-21T12:59:01.312",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939438,1769000401306,300.0,0.00016669,2,"2026-01-21T13:00:01.306",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939439,1769000401572,1200.0,0.00016669,2,"2026-01-21T13:00:01.572",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939440,1769000402576,302.0,0.00016669,2,"2026-01-21T13:00:02.576",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939441,1769000404149,1499.4343144,0.0001666,2,"2026-01-21T13:00:04.149",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939442,1769000404175,10000.01,0.0001666,2,"2026-01-21T13:00:04.175",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939443,1769000404200,94.4456856,0.0001666,2,"2026-01-21T13:00:04.200",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939444,1769000404366,9905.5643144,0.0001666,2,"2026-01-21T13:00:04.366",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939445,1769000404391,1688.3256856,0.0001666,2,"2026-01-21T13:00:04.391",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939446,1769000405624,165.16,0.0001666,2,"2026-01-21T13:00:05.624",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939447,1769000427044,2500.0,0.0001657,2,"2026-01-21T13:00:27.044",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939448,1769000441679,3179.0,0.0001,2,"2026-01-21T13:00:41.679",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939449,1769000457179,257.35676534,0.00016621,2,"2026-01-21T13:00:57.179",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939450,1769000461665,300.0,0.00016669,2,"2026-01-21T13:01:01.665",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939451,1769000461995,1519.67647496,0.00016621,2,"2026-01-21T13:01:01.995",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939452,1769000468750,174.04894204,0.00016669,2,"2026-01-21T13:01:08.750",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939453,1769000468780,562.47794103,0.00016669,2,"2026-01-21T13:01:08.780",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939454,1769000468820,467.05533514,0.00016669,2,"2026-01-21T13:01:08.820",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939455,1769000468850,331.52185008,0.00016669,2,"2026-01-21T13:01:08.850",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939456,1769000468883,422.05339292,0.00016669,2,"2026-01-21T13:01:08.883",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939457,1769000468912,500.0,0.00016669,2,"2026-01-21T13:01:08.912",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939458,1769000468995,500.0,0.00016669,2,"2026-01-21T13:01:08.995",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939459,1769000469025,500.0,0.00016669,2,"2026-01-21T13:01:09.025",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939460,1769000469081,484.50621231,0.00016669,2,"2026-01-21T13:01:09.081",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939461,1769000469227,500.0,0.00016669,2,"2026-01-21T13:01:09.227",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939462,1769000492654,2274.988,0.00016336,2,"2026-01-21T13:01:32.654",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939463,1769000492682,226.441,0.00016336,2,"2026-01-21T13:01:32.682",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939464,1769000526222,7467.16696164,0.00016621,2,"2026-01-21T13:02:06.222",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939465,1769000527459,503.40807885,0.0001666,2,"2026-01-21T13:02:07.459",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939466,1769000555327,-9760.01,0.0001667,2,"2026-01-21T13:02:35.327",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939467,1769000555435,-10000.01,0.0001667,2,"2026-01-21T13:02:35.435",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939468,1769000557645,-10000.01,0.0001667,2,"2026-01-21T13:02:37.645",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939469,1769000557808,-10000.01,0.0001667,2,"2026-01-21T13:02:37.808",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939470,1769000557932,-10000.01,0.0001667,2,"2026-01-21T13:02:37.932",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939471,1769000560622,-10000.01,0.0001667,2,"2026-01-21T13:02:40.622",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939472,1769000560758,-10000.01,0.0001667,2,"2026-01-21T13:02:40.758",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939473,1769000564031,-10000.01,0.0001667,2,"2026-01-21T13:02:44.031",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939474,1769000564543,-10000.01,0.0001667,2,"2026-01-21T13:02:44.543",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939475,1769000566908,-10000.01,0.0001667,2,"2026-01-21T13:02:46.908",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939476,1769000566923,-10000.01,0.0001667,2,"2026-01-21T13:02:46.923",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939477,1769000569782,-10000.01,0.0001667,2,"2026-01-21T13:02:49.782",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939478,1769000569902,-10000.01,0.0001667,2,"2026-01-21T13:02:49.902",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939479,1769000573051,-10000.01,0.0001667,2,"2026-01-21T13:02:53.051",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939480,1769000575852,-10000.01,0.0001667,2,"2026-01-21T13:02:55.852",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939481,1769000578980,-2500.0,0.0001657,2,"2026-01-21T13:02:58.980",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939482,1769000579008,-2244.79795581,0.00016621,2,"2026-01-21T13:02:59.008",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939483,1769000579056,-510.41408838,0.0001667,2,"2026-01-21T13:02:59.056",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939484,1769000582049,-300.0,0.00016669,2,"2026-01-21T13:03:02.049",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939485,1769000582087,-9400.01,0.0001667,2,"2026-01-21T13:03:02.087",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939486,1769000585227,-10000.01,0.0001667,2,"2026-01-21T13:03:05.227",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939487,1769000588081,-10000.01,0.0001667,2,"2026-01-21T13:03:08.081",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939488,1769000594336,-150.0,0.00016669,2,"2026-01-21T13:03:14.336",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939489,1769000594392,-9700.01,0.0001667,2,"2026-01-21T13:03:14.392",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939490,1769000597202,-10000.01,0.0001667,2,"2026-01-21T13:03:17.202",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939491,1769000603336,-171.57117688,0.00016621,2,"2026-01-21T13:03:23.336",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939492,1769000603373,-9656.86764624,0.0001667,2,"2026-01-21T13:03:23.373",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939493,1769000609469,-10000.01,0.0001667,2,"2026-01-21T13:03:29.469",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939494,1769000613358,172.0,6.2e-07,2,"2026-01-21T13:03:33.358",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939495,1769000615459,-10000.01,0.0001667,2,"2026-01-21T13:03:35.459",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939496,1769000653942,1329.71691559,0.00016621,2,"2026-01-21T13:04:13.942",0.00043069999999999995,80.78,0.9381241547373114,5165166069.845852]
[402939497,1769000701334,1200.0,0.00016669,2,"2026-01-21T13:05:01.334",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939498,1769000799085,500.0,0.0001657,2,"2026-01-21T13:06:39.085",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939499,1769000824236,-14005.913513,0.00042995,120,"2026-01-21T13:07:04.236",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939500,1769000824315,-4065.03149845,0.00042995,120,"2026-01-21T13:07:04.315",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939501,1769000824399,-1349.63719601,0.00042995,120,"2026-01-21T13:07:04.399",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939502,1769000824478,-1000.0,0.00042995,120,"2026-01-21T13:07:04.478",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939503,1769000824556,-531.12899245,0.00042995,120,"2026-01-21T13:07:04.556",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939504,1769000824631,-509614.54897247,0.00042995,30,"2026-01-21T13:07:04.631",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939505,1769000824706,-151.37630148,0.00042995,30,"2026-01-21T13:07:04.706",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939506,1769000824781,-521.12278298,0.00042995,120,"2026-01-21T13:07:04.781",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939507,1769000824855,-450.5206882,0.00042995,120,"2026-01-21T13:07:04.855",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939508,1769000824932,-463.68260252,0.00042995,120,"2026-01-21T13:07:04.932",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939509,1769000825010,-150.0,0.00042995,30,"2026-01-21T13:07:05.010",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939510,1769000825088,-627.52290504,0.00042995,120,"2026-01-21T13:07:05.088",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939511,1769000825165,-505.3038812,0.00042995,120,"2026-01-21T13:07:05.165",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939512,1769000825241,-500.0,0.00042995,120,"2026-01-21T13:07:05.241",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939513,1769000825318,-500.0,0.00042995,120,"2026-01-21T13:07:05.318",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939514,1769000825394,-500.0,0.00042995,120,"2026-01-21T13:07:05.394",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939515,1769000825470,-500.0,0.00042995,120,"2026-01-21T13:07:05.470",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939516,1769000825552,-518.09622017,0.00042995,120,"2026-01-21T13:07:05.552",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939517,1769000825630,-500.0,0.00042995,120,"2026-01-21T13:07:05.630",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939518,1769000825707,-500.0,0.00042995,120,"2026-01-21T13:07:05.707",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939519,1769000825781,-533.67761244,0.00042995,120,"2026-01-21T13:07:05.781",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939520,1769000825856,-541.77213606,0.00042995,120,"2026-01-21T13:07:05.856",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939521,1769000825933,-500.0,0.00042995,120,"2026-01-21T13:07:05.933",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939522,1769000826007,-332.20149518,0.00042995,120,"2026-01-21T13:07:06.007",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939523,1769000826084,-530.44210247,0.00042995,120,"2026-01-21T13:07:06.084",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939524,1769000826158,-500.0,0.00042995,120,"2026-01-21T13:07:06.158",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939525,1769000826239,-500.0,0.00042995,120,"2026-01-21T13:07:06.239",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939526,1769000826316,-500.0,0.00042995,120,"2026-01-21T13:07:06.316",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939527,1769000826392,-642.43301376,0.00042995,120,"2026-01-21T13:07:06.392",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939528,1769000826468,-500.0,0.00042995,120,"2026-01-21T13:07:06.468",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939529,1769000826543,-500.0,0.00042995,120,"2026-01-21T13:07:06.543",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939530,1769000826619,-500.0,0.00042995,120,"2026-01-21T13:07:06.619",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939531,1769000826693,-500.0,0.00042995,120,"2026-01-21T13:07:06.693",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939532,1769000826768,-500.0,0.00042995,120,"2026-01-21T13:07:06.768",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939533,1769000826842,-500.0,0.00042995,120,"2026-01-21T13:07:06.842",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939534,1769000826918,-522.07745827,0.00042995,120,"2026-01-21T13:07:06.918",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939535,1769000826994,-500.0,0.00042995,120,"2026-01-21T13:07:06.994",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939536,1769000827070,-500.0,0.00042995,120,"2026-01-21T13:07:07.070",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939537,1769000827147,-354.61088621,0.00042995,120,"2026-01-21T13:07:07.147",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939538,1769000827223,-496.3458109,0.00042995,120,"2026-01-21T13:07:07.223",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939539,1769000827305,-500.0,0.00042995,120,"2026-01-21T13:07:07.305",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939540,1769000827382,-503.00061126,0.00042995,120,"2026-01-21T13:07:07.382",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939541,1769000827461,-500.0,0.00042995,120,"2026-01-21T13:07:07.461",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939542,1769000827538,-500.0,0.00042995,120,"2026-01-21T13:07:07.538",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939543,1769000827884,-500.0,0.00042995,120,"2026-01-21T13:07:07.884",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939544,1769000827964,-500.0,0.00042995,120,"2026-01-21T13:07:07.964",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939545,1769000828055,-500.0,0.00042995,120,"2026-01-21T13:07:08.055",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939548,1769000828132,-506.7297603,0.00042995,120,"2026-01-21T13:07:08.132",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939550,1769000828210,-500.0,0.00042995,120,"2026-01-21T13:07:08.210",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939551,1769000828288,-500.0,0.00042995,120,"2026-01-21T13:07:08.288",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939552,1769000828366,-500.0,0.00042995,120,"2026-01-21T13:07:08.366",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939553,1769000828451,-500.0,0.00042995,120,"2026-01-21T13:07:08.451",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939554,1769000828536,-500.0,0.00042995,120,"2026-01-21T13:07:08.536",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939555,1769000828613,-500.0,0.00042995,120,"2026-01-21T13:07:08.613",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939556,1769000828690,-500.0,0.00042995,120,"2026-01-21T13:07:08.690",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939557,1769000828766,-501.56516814,0.00042995,120,"2026-01-21T13:07:08.766",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939558,1769000828841,-500.0,0.00042995,120,"2026-01-21T13:07:08.841",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939559,1769000828930,-500.0,0.00042995,120,"2026-01-21T13:07:08.930",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939560,1769000829021,-500.0,0.00042995,120,"2026-01-21T13:07:09.021",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939561,1769000829098,-500.0,0.00042995,120,"2026-01-21T13:07:09.098",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939562,1769000829190,-500.0,0.00042995,120,"2026-01-21T13:07:09.190",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939563,1769000829268,-500.0,0.00042995,120,"2026-01-21T13:07:09.268",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939564,1769000829346,-500.0,0.00042995,120,"2026-01-21T13:07:09.346",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939565,1769000829424,-500.0,0.00042995,120,"2026-01-21T13:07:09.424",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939566,1769000829499,-500.0,0.00042995,120,"2026-01-21T13:07:09.499",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939567,1769000829574,-501.22671266,0.00042995,120,"2026-01-21T13:07:09.574",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939568,1769000829650,-626.12,0.00042995,120,"2026-01-21T13:07:09.650",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939569,1769000829725,-3000.0,0.00042995,30,"2026-01-21T13:07:09.725",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939570,1769000829798,-500.0,0.00042995,120,"2026-01-21T13:07:09.798",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939571,1769000829871,-500.0,0.00042995,120,"2026-01-21T13:07:09.871",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939572,1769000829945,-500.0,0.00042995,120,"2026-01-21T13:07:09.945",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939573,1769000830023,-233.46,0.00042995,120,"2026-01-21T13:07:10.023",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939574,1769000830096,-500.0,0.00042995,120,"2026-01-21T13:07:10.096",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939575,1769000830174,-500.0,0.00042995,120,"2026-01-21T13:07:10.174",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939576,1769000830254,-500.0,0.00042995,120,"2026-01-21T13:07:10.254",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939577,1769000830329,-500.98926065,0.00042995,120,"2026-01-21T13:07:10.329",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939578,1769000830406,-511.58237569,0.00042995,120,"2026-01-21T13:07:10.406",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939579,1769000830482,-505.83968277,0.00042995,120,"2026-01-21T13:07:10.482",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939580,1769000830559,-500.0,0.00042995,120,"2026-01-21T13:07:10.559",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939581,1769000830633,-502.2116082,0.00042995,120,"2026-01-21T13:07:10.633",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939582,1769000830708,-630.28118199,0.00042995,120,"2026-01-21T13:07:10.708",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939583,1769000830783,-500.0,0.00042995,120,"2026-01-21T13:07:10.783",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939584,1769000830858,-500.0,0.00042995,120,"2026-01-21T13:07:10.858",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939585,1769000830934,-500.0,0.00042995,120,"2026-01-21T13:07:10.934",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939586,1769000831008,-500.0,0.00042995,120,"2026-01-21T13:07:11.008",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939587,1769000831085,-503.47912862,0.00042995,120,"2026-01-21T13:07:11.085",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939588,1769000831160,-502.95608044,0.00042995,120,"2026-01-21T13:07:11.160",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939589,1769000831235,-500.0,0.00042995,120,"2026-01-21T13:07:11.235",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939590,1769000831310,-520.26056758,0.00042995,120,"2026-01-21T13:07:11.310",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939591,1769000831385,-500.0,0.00042995,120,"2026-01-21T13:07:11.385",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939592,1769000831459,-500.0,0.00042995,120,"2026-01-21T13:07:11.459",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939593,1769000831536,-500.0,0.00042995,120,"2026-01-21T13:07:11.536",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939594,1769000831612,-500.0,0.00042995,120,"2026-01-21T13:07:11.612",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939595,1769000831688,-548.02284287,0.00042995,120,"2026-01-21T13:07:11.688",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939596,1769000831763,-500.0,0.00042995,120,"2026-01-21T13:07:11.763",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939597,1769000831838,-500.0,0.00042995,120,"2026-01-21T13:07:11.838",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939598,1769000831914,-500.0,0.00042995,120,"2026-01-21T13:07:11.914",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939599,1769000831988,-500.78532908,0.00042995,120,"2026-01-21T13:07:11.988",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939600,1769000832065,-500.0,0.00042995,120,"2026-01-21T13:07:12.065",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939601,1769000832148,-509.34552302,0.00042995,120,"2026-01-21T13:07:12.148",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939602,1769000832227,-500.0,0.00042995,120,"2026-01-21T13:07:12.227",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939603,1769000832305,-500.0,0.00042995,120,"2026-01-21T13:07:12.305",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939604,1769000832386,-500.0,0.00042995,120,"2026-01-21T13:07:12.386",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939605,1769000832463,-638.72570419,0.00042995,120,"2026-01-21T13:07:12.463",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939606,1769000832539,-502.96322378,0.00042995,120,"2026-01-21T13:07:12.539",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939607,1769000832617,-503.04907046,0.00042995,120,"2026-01-21T13:07:12.617",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939608,1769000832692,-500.0,0.00042995,120,"2026-01-21T13:07:12.692",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939609,1769000832766,-500.0,0.00042995,120,"2026-01-21T13:07:12.766",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939610,1769000832838,-589.16041383,0.00042995,120,"2026-01-21T13:07:12.838",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939611,1769000832911,-564.7285668,0.00042995,120,"2026-01-21T13:07:12.911",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939612,1769000832989,-500.0,0.00042995,120,"2026-01-21T13:07:12.989",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939613,1769000833063,-500.0,0.00042995,120,"2026-01-21T13:07:13.063",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939614,1769000833140,-471.28585763,0.00042995,120,"2026-01-21T13:07:13.140",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939615,1769000833217,-502.98545349,0.00042995,120,"2026-01-21T13:07:13.217",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939616,1769000833292,-519.52195773,0.00042995,120,"2026-01-21T13:07:13.292",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939617,1769000833371,-570.18358542,0.00042995,120,"2026-01-21T13:07:13.371",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939618,1769000833447,-500.0,0.00042995,120,"2026-01-21T13:07:13.447",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939619,1769000833523,-515.68691586,0.00042995,120,"2026-01-21T13:07:13.523",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939620,1769000833598,-500.0,0.00042995,120,"2026-01-21T13:07:13.598",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939621,1769000833672,-502.92541846,0.00042995,120,"2026-01-21T13:07:13.672",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939622,1769000833744,-502.86457851,0.00042995,120,"2026-01-21T13:07:13.744",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939623,1769000833817,-500.0,0.00042995,120,"2026-01-21T13:07:13.817",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939624,1769000833890,-500.0,0.00042995,120,"2026-01-21T13:07:13.890",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939625,1769000833965,-500.0,0.00042995,120,"2026-01-21T13:07:13.965",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939626,1769000834043,-500.0,0.00042995,120,"2026-01-21T13:07:14.043",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939627,1769000834119,-500.0,0.00042995,120,"2026-01-21T13:07:14.119",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939628,1769000834196,-591.85821101,0.00042995,120,"2026-01-21T13:07:14.196",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939629,1769000834272,-500.0,0.00042995,120,"2026-01-21T13:07:14.272",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939630,1769000834347,-500.0,0.00042995,120,"2026-01-21T13:07:14.347",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939631,1769000834421,-500.0,0.00042995,120,"2026-01-21T13:07:14.421",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939632,1769000834502,-304.31052001,0.00042995,120,"2026-01-21T13:07:14.502",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939633,1769000834577,-500.0,0.00042995,120,"2026-01-21T13:07:14.577",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939634,1769000834651,-501.36808558,0.00042995,120,"2026-01-21T13:07:14.651",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939635,1769000834725,-500.0,0.00042995,120,"2026-01-21T13:07:14.725",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939636,1769000834799,-500.0,0.00042995,120,"2026-01-21T13:07:14.799",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939637,1769000834875,-500.0,0.00042995,120,"2026-01-21T13:07:14.875",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939638,1769000834951,-500.0,0.00042995,120,"2026-01-21T13:07:14.951",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939639,1769000835028,-500.0,0.00042995,120,"2026-01-21T13:07:15.028",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939640,1769000835105,-500.0,0.00042995,120,"2026-01-21T13:07:15.105",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939641,1769000835350,-500.0,0.00042995,120,"2026-01-21T13:07:15.350",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939642,1769000835428,-500.0,0.00042995,120,"2026-01-21T13:07:15.428",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939643,1769000835506,-500.0,0.00042995,120,"2026-01-21T13:07:15.506",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939644,1769000835584,-500.0,0.00042995,120,"2026-01-21T13:07:15.584",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939645,1769000835661,-500.0,0.00042995,120,"2026-01-21T13:07:15.661",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939646,1769000835737,-500.0,0.00042995,120,"2026-01-21T13:07:15.737",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939647,1769000835810,-500.0,0.00042995,120,"2026-01-21T13:07:15.810",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939648,1769000835886,-500.0,0.00042995,120,"2026-01-21T13:07:15.886",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939649,1769000835962,-500.0,0.00042995,120,"2026-01-21T13:07:15.962",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939650,1769000836051,-500.0,0.00042995,120,"2026-01-21T13:07:16.051",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939651,1769000836128,-500.0,0.00042995,120,"2026-01-21T13:07:16.128",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939652,1769000836204,-500.0,0.00042995,120,"2026-01-21T13:07:16.204",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939653,1769000836279,-500.0,0.00042995,120,"2026-01-21T13:07:16.279",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939654,1769000836354,-500.0,0.00042995,120,"2026-01-21T13:07:16.354",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939655,1769000836432,-500.0,0.00042995,120,"2026-01-21T13:07:16.432",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939656,1769000836515,-500.0,0.00042995,120,"2026-01-21T13:07:16.515",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939657,1769000836592,-151.49558731,0.00042995,120,"2026-01-21T13:07:16.592",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939658,1769000836665,-500.0,0.00042995,120,"2026-01-21T13:07:16.665",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939659,1769000836734,-500.0,0.00042995,120,"2026-01-21T13:07:16.734",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939660,1769000836805,-500.0,0.00042995,120,"2026-01-21T13:07:16.805",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939661,1769000836878,-500.0,0.00042995,120,"2026-01-21T13:07:16.878",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939662,1769000836951,-500.0,0.00042995,120,"2026-01-21T13:07:16.951",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939663,1769000837025,-500.0,0.00042995,120,"2026-01-21T13:07:17.025",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939664,1769000837100,-402.57203795,0.00042995,120,"2026-01-21T13:07:17.100",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939665,1769000837175,-1735.42,0.00042995,120,"2026-01-21T13:07:17.175",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939666,1769000837250,-1735.42,0.00042995,120,"2026-01-21T13:07:17.250",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939667,1769000837329,-1735.42,0.00042995,120,"2026-01-21T13:07:17.329",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939668,1769000837425,-1735.42,0.00042995,120,"2026-01-21T13:07:17.425",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939669,1769000837502,-1735.42,0.00042995,120,"2026-01-21T13:07:17.502",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939670,1769000837579,-1735.42,0.00042995,120,"2026-01-21T13:07:17.579",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939671,1769000837653,-500.0,0.00042995,120,"2026-01-21T13:07:17.653",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939672,1769000837729,-1735.42,0.00042995,120,"2026-01-21T13:07:17.729",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939673,1769000837805,-611.83,0.00042995,120,"2026-01-21T13:07:17.805",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939674,1769000837884,-1735.42,0.00042995,120,"2026-01-21T13:07:17.884",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939675,1769000837961,-1735.42,0.00042995,120,"2026-01-21T13:07:17.961",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939676,1769000838040,-1735.42,0.00042995,120,"2026-01-21T13:07:18.040",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939677,1769000838118,-1735.42,0.00042995,120,"2026-01-21T13:07:18.118",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939678,1769000838198,-1735.42,0.00042995,120,"2026-01-21T13:07:18.198",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939679,1769000838279,-1735.42,0.00042995,120,"2026-01-21T13:07:18.279",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939680,1769000838361,-1735.42,0.00042995,120,"2026-01-21T13:07:18.361",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939681,1769000838448,-1735.42,0.00042995,120,"2026-01-21T13:07:18.448",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939682,1769000838527,-1735.42,0.00042995,120,"2026-01-21T13:07:18.527",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939683,1769000838605,-1735.42,0.00042995,120,"2026-01-21T13:07:18.605",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939684,1769000838682,-1735.42,0.00042995,120,"2026-01-21T13:07:18.682",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939685,1769000838759,-1735.42,0.00042995,120,"2026-01-21T13:07:18.759",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939686,1769000838832,-1735.42,0.00042995,120,"2026-01-21T13:07:18.832",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939687,1769000838905,-1735.42,0.00042995,120,"2026-01-21T13:07:18.905",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939688,1769000838980,-1735.42,0.00042995,120,"2026-01-21T13:07:18.980",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939689,1769000839057,-1735.42,0.00042995,120,"2026-01-21T13:07:19.057",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939690,1769000839133,-1735.52463196,0.00042995,120,"2026-01-21T13:07:19.133",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939691,1769000839211,-500.0,0.00042995,120,"2026-01-21T13:07:19.211",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939692,1769000839287,-506.45476694,0.00042995,120,"2026-01-21T13:07:19.287",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939693,1769000839362,-347.32057763,0.00042995,120,"2026-01-21T13:07:19.362",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939694,1769000839437,-500.0,0.00042995,120,"2026-01-21T13:07:19.437",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939695,1769000839510,-500.0,0.00042995,120,"2026-01-21T13:07:19.510",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939696,1769000839584,-500.0,0.00042995,120,"2026-01-21T13:07:19.584",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939697,1769000839655,-500.0,0.00042995,120,"2026-01-21T13:07:19.655",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939698,1769000839727,-500.0,0.00042995,120,"2026-01-21T13:07:19.727",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939699,1769000839799,-572.16,0.00042995,120,"2026-01-21T13:07:19.799",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939700,1769000839870,-500.0,0.00042995,120,"2026-01-21T13:07:19.870",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939701,1769000839946,-545.78,0.00042995,120,"2026-01-21T13:07:19.946",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939702,1769000840019,-500.0,0.00042995,120,"2026-01-21T13:07:20.019",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939703,1769000840092,-500.0,0.00042995,120,"2026-01-21T13:07:20.092",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939704,1769000840173,-500.0,0.00042995,120,"2026-01-21T13:07:20.173",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939705,1769000840252,-500.0,0.00042995,120,"2026-01-21T13:07:20.252",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939706,1769000840328,-500.0,0.00042995,120,"2026-01-21T13:07:20.328",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939707,1769000840401,-500.0,0.00042995,120,"2026-01-21T13:07:20.401",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939708,1769000840476,-500.0,0.00042995,120,"2026-01-21T13:07:20.476",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939709,1769000840549,-500.0,0.00042995,120,"2026-01-21T13:07:20.549",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939710,1769000840620,-500.0,0.00042995,120,"2026-01-21T13:07:20.620",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939711,1769000840694,-500.0,0.00042995,120,"2026-01-21T13:07:20.694",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939712,1769000840765,-292.88467625,0.00042995,120,"2026-01-21T13:07:20.765",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939713,1769000840837,-500.0,0.00042995,120,"2026-01-21T13:07:20.837",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939714,1769000840912,-500.0,0.00042995,120,"2026-01-21T13:07:20.912",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939715,1769000840991,-150.91,0.00042995,120,"2026-01-21T13:07:20.991",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939716,1769000841064,-500.0,0.00042995,120,"2026-01-21T13:07:21.064",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939717,1769000841136,-500.0,0.00042995,120,"2026-01-21T13:07:21.136",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939718,1769000841208,-500.0,0.00042995,120,"2026-01-21T13:07:21.208",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939719,1769000841281,-500.0,0.00042995,120,"2026-01-21T13:07:21.281",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939720,1769000841354,-500.0,0.00042995,120,"2026-01-21T13:07:21.354",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939721,1769000841432,-428.85,0.00042995,120,"2026-01-21T13:07:21.432",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939722,1769000841508,-500.0,0.00042995,120,"2026-01-21T13:07:21.508",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939723,1769000841580,-500.0,0.00042995,120,"2026-01-21T13:07:21.580",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939724,1769000841650,-390.9,0.00042995,120,"2026-01-21T13:07:21.650",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939725,1769000841720,-500.0,0.00042995,120,"2026-01-21T13:07:21.720",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939726,1769000841791,-500.0,0.00042995,120,"2026-01-21T13:07:21.791",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939727,1769000841862,-500.0,0.00042995,120,"2026-01-21T13:07:21.862",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939728,1769000841935,-500.0,0.00042995,120,"2026-01-21T13:07:21.935",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939729,1769000842007,-500.0,0.00042995,120,"2026-01-21T13:07:22.007",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939730,1769000842081,-500.0,0.00042995,120,"2026-01-21T13:07:22.081",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939731,1769000842154,-437.67,0.00042995,120,"2026-01-21T13:07:22.154",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939732,1769000842226,-500.0,0.00042995,120,"2026-01-21T13:07:22.226",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939733,1769000842301,-500.0,0.00042995,120,"2026-01-21T13:07:22.301",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939734,1769000842374,-500.0,0.00042995,120,"2026-01-21T13:07:22.374",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939735,1769000842613,-500.0,0.00042995,120,"2026-01-21T13:07:22.613",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939736,1769000842694,-500.0,0.00042995,120,"2026-01-21T13:07:22.694",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939737,1769000842768,-500.0,0.00042995,120,"2026-01-21T13:07:22.768",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939738,1769000842839,-500.0,0.00042995,120,"2026-01-21T13:07:22.839",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939739,1769000842913,-500.0,0.00042995,120,"2026-01-21T13:07:22.913",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939740,1769000842985,-500.0,0.00042995,120,"2026-01-21T13:07:22.985",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939741,1769000843059,-500.0,0.00042995,120,"2026-01-21T13:07:23.059",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939742,1769000843132,-500.0,0.00042995,120,"2026-01-21T13:07:23.132",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939743,1769000843213,-500.0,0.00042995,120,"2026-01-21T13:07:23.213",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939744,1769000843290,-500.0,0.00042995,120,"2026-01-21T13:07:23.290",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939745,1769000843367,-500.0,0.00042995,120,"2026-01-21T13:07:23.367",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939746,1769000843446,-500.0,0.00042995,120,"2026-01-21T13:07:23.446",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939747,1769000843519,-500.0,0.00042995,120,"2026-01-21T13:07:23.519",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939748,1769000843590,-500.0,0.00042995,120,"2026-01-21T13:07:23.590",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939749,1769000843665,-500.0,0.00042995,120,"2026-01-21T13:07:23.665",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939750,1769000843743,-500.0,0.00042995,120,"2026-01-21T13:07:23.743",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939751,1769000843826,-500.0,0.00042995,120,"2026-01-21T13:07:23.826",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939752,1769000843903,-631.73427095,0.00042995,120,"2026-01-21T13:07:23.903",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939753,1769000843982,-484.18118342,0.00042995,120,"2026-01-21T13:07:23.982",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939754,1769000844058,-500.0,0.00042995,120,"2026-01-21T13:07:24.058",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939755,1769000844133,-500.0,0.00042995,120,"2026-01-21T13:07:24.133",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939756,1769000844206,-500.0,0.00042995,120,"2026-01-21T13:07:24.206",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939757,1769000844280,-528.08674473,0.00042995,120,"2026-01-21T13:07:24.280",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939758,1769000844356,-500.0,0.00042995,120,"2026-01-21T13:07:24.356",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939759,1769000844432,-500.0,0.00042995,120,"2026-01-21T13:07:24.432",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939760,1769000844505,-500.0,0.00042995,120,"2026-01-21T13:07:24.505",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939761,1769000844579,-500.0,0.00042995,120,"2026-01-21T13:07:24.579",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939762,1769000844650,-500.0,0.00042995,120,"2026-01-21T13:07:24.650",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939763,1769000844722,-500.0,0.00042995,120,"2026-01-21T13:07:24.722",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939764,1769000844795,-500.0,0.00042995,120,"2026-01-21T13:07:24.795",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939765,1769000844866,-500.0,0.00042995,120,"2026-01-21T13:07:24.866",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939766,1769000844942,-500.0,0.00042995,120,"2026-01-21T13:07:24.942",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939767,1769000845019,-500.0,0.00042995,120,"2026-01-21T13:07:25.019",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939768,1769000845092,-500.0,0.00042995,120,"2026-01-21T13:07:25.092",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939769,1769000845167,-500.0,0.00042995,120,"2026-01-21T13:07:25.167",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939770,1769000845242,-500.0,0.00042995,120,"2026-01-21T13:07:25.242",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939771,1769000845318,-500.0,0.00042995,120,"2026-01-21T13:07:25.318",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939772,1769000845390,-500.0,0.00042995,120,"2026-01-21T13:07:25.390",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939773,1769000845462,-555.13593866,0.00042995,120,"2026-01-21T13:07:25.462",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939774,1769000845536,-500.0,0.00042995,120,"2026-01-21T13:07:25.536",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939775,1769000845609,-500.0,0.00042995,120,"2026-01-21T13:07:25.609",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939776,1769000845685,-500.0,0.00042995,120,"2026-01-21T13:07:25.685",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939777,1769000845759,-470.5,0.00042995,120,"2026-01-21T13:07:25.759",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939778,1769000845829,-500.0,0.00042995,120,"2026-01-21T13:07:25.829",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939779,1769000845900,-500.0,0.00042995,120,"2026-01-21T13:07:25.900",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939780,1769000845972,-500.0,0.00042995,120,"2026-01-21T13:07:25.972",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939781,1769000846047,-514.22826396,0.00042995,120,"2026-01-21T13:07:26.047",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939782,1769000846119,-500.0,0.00042995,120,"2026-01-21T13:07:26.119",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939783,1769000846193,-595.11,0.00042995,120,"2026-01-21T13:07:26.193",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939784,1769000846269,-500.0,0.00042995,120,"2026-01-21T13:07:26.269",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939785,1769000846341,-500.0,0.00042995,120,"2026-01-21T13:07:26.341",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939786,1769000846416,-500.0,0.00042995,120,"2026-01-21T13:07:26.416",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939787,1769000846490,-500.0,0.00042995,120,"2026-01-21T13:07:26.490",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939788,1769000846564,-500.0,0.00042995,120,"2026-01-21T13:07:26.564",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939789,1769000846641,-500.0,0.00042995,120,"2026-01-21T13:07:26.641",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939790,1769000846713,-555.05680533,0.00042995,120,"2026-01-21T13:07:26.713",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939791,1769000846788,-500.0,0.00042995,120,"2026-01-21T13:07:26.788",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939792,1769000846864,-500.0,0.00042995,120,"2026-01-21T13:07:26.864",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939793,1769000846949,-481.11,0.00042995,120,"2026-01-21T13:07:26.949",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939794,1769000847030,-500.0,0.00042995,120,"2026-01-21T13:07:27.030",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939795,1769000847109,-500.0,0.00042995,120,"2026-01-21T13:07:27.109",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939796,1769000847186,-500.0,0.00042995,120,"2026-01-21T13:07:27.186",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939797,1769000847261,-199.14,0.00042995,120,"2026-01-21T13:07:27.261",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939798,1769000847337,-500.0,0.00042995,120,"2026-01-21T13:07:27.337",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939799,1769000847415,-500.0,0.00042995,120,"2026-01-21T13:07:27.415",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939800,1769000847491,-500.0,0.00042995,120,"2026-01-21T13:07:27.491",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939801,1769000847567,-500.0,0.00042995,120,"2026-01-21T13:07:27.567",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939802,1769000847643,-500.0,0.00042995,120,"2026-01-21T13:07:27.643",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939803,1769000847718,-500.0,0.00042995,120,"2026-01-21T13:07:27.718",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939804,1769000847794,-599.51,0.00042995,120,"2026-01-21T13:07:27.794",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939805,1769000847869,-500.0,0.00042995,120,"2026-01-21T13:07:27.869",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939806,1769000847945,-545.17,0.00042995,120,"2026-01-21T13:07:27.945",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939807,1769000848021,-500.0,0.00042995,120,"2026-01-21T13:07:28.021",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939808,1769000848094,-500.0,0.00042995,120,"2026-01-21T13:07:28.094",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939809,1769000848169,-500.0,0.00042995,120,"2026-01-21T13:07:28.169",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939810,1769000848244,-647.34,0.00042995,120,"2026-01-21T13:07:28.244",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939811,1769000848320,-647.34,0.00042995,120,"2026-01-21T13:07:28.320",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939812,1769000848394,-647.34,0.00042995,120,"2026-01-21T13:07:28.394",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939813,1769000848472,-647.34,0.00042995,120,"2026-01-21T13:07:28.472",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939814,1769000848549,-647.34,0.00042995,120,"2026-01-21T13:07:28.549",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939815,1769000848625,-647.34,0.00042995,120,"2026-01-21T13:07:28.625",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939816,1769000848701,-647.34,0.00042995,120,"2026-01-21T13:07:28.701",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939817,1769000848774,-647.34,0.00042995,120,"2026-01-21T13:07:28.774",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939818,1769000848848,-531.15,0.00042995,120,"2026-01-21T13:07:28.848",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939819,1769000848925,-647.34,0.00042995,120,"2026-01-21T13:07:28.925",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939820,1769000849003,-647.34,0.00042995,120,"2026-01-21T13:07:29.003",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939821,1769000849083,-647.34,0.00042995,120,"2026-01-21T13:07:29.083",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939822,1769000849161,-647.34,0.00042995,120,"2026-01-21T13:07:29.161",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939823,1769000849240,-647.34,0.00042995,120,"2026-01-21T13:07:29.240",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939824,1769000849319,-647.34,0.00042995,120,"2026-01-21T13:07:29.319",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939825,1769000849402,-647.34,0.00042995,120,"2026-01-21T13:07:29.402",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939826,1769000849477,-647.34,0.00042995,120,"2026-01-21T13:07:29.477",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939827,1769000849554,-647.34,0.00042995,120,"2026-01-21T13:07:29.554",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939828,1769000849631,-647.34,0.00042995,120,"2026-01-21T13:07:29.631",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939829,1769000849709,-647.34,0.00042995,120,"2026-01-21T13:07:29.709",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939830,1769000850006,-647.34,0.00042995,120,"2026-01-21T13:07:30.006",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939831,1769000850090,-647.34,0.00042995,120,"2026-01-21T13:07:30.090",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939832,1769000850164,-647.34,0.00042995,120,"2026-01-21T13:07:30.164",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939833,1769000850241,-647.34,0.00042995,120,"2026-01-21T13:07:30.241",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939834,1769000850317,-647.38385148,0.00042995,120,"2026-01-21T13:07:30.317",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939835,1769000850393,-500.0,0.00042995,120,"2026-01-21T13:07:30.393",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939836,1769000850470,-521.79,0.00042995,120,"2026-01-21T13:07:30.470",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939837,1769000850545,-500.0,0.00042995,120,"2026-01-21T13:07:30.545",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939838,1769000850621,-500.0,0.00042995,120,"2026-01-21T13:07:30.621",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939839,1769000850697,-245.71,0.00042995,120,"2026-01-21T13:07:30.697",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939840,1769000850772,-500.0,0.00042995,120,"2026-01-21T13:07:30.772",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939841,1769000850846,-500.0,0.00042995,120,"2026-01-21T13:07:30.846",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939842,1769000850917,-229.16,0.00042995,120,"2026-01-21T13:07:30.917",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939843,1769000850990,-500.0,0.00042995,120,"2026-01-21T13:07:30.990",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939844,1769000851063,-500.0,0.00042995,120,"2026-01-21T13:07:31.063",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939845,1769000851139,-500.0,0.00042995,120,"2026-01-21T13:07:31.139",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939846,1769000851214,-500.0,0.00042995,120,"2026-01-21T13:07:31.214",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939847,1769000851292,-500.0,0.00042995,120,"2026-01-21T13:07:31.292",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939848,1769000851368,-500.0,0.00042995,120,"2026-01-21T13:07:31.368",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939849,1769000851445,-500.0,0.00042995,120,"2026-01-21T13:07:31.445",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939850,1769000851517,-500.0,0.00042995,120,"2026-01-21T13:07:31.517",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939851,1769000851590,-257.93035636,0.00042995,120,"2026-01-21T13:07:31.590",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939852,1769000851663,-505.42359516,0.00042995,120,"2026-01-21T13:07:31.663",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939853,1769000851735,-500.0,0.00042995,120,"2026-01-21T13:07:31.735",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939854,1769000851809,-500.0,0.00042995,120,"2026-01-21T13:07:31.809",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939855,1769000851880,-365.8,0.00042995,120,"2026-01-21T13:07:31.880",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939856,1769000851955,-500.0,0.00042995,120,"2026-01-21T13:07:31.955",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939857,1769000852028,-500.0,0.00042995,120,"2026-01-21T13:07:32.028",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939858,1769000852103,-500.0,0.00042995,120,"2026-01-21T13:07:32.103",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939859,1769000852177,-500.0,0.00042995,120,"2026-01-21T13:07:32.177",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939860,1769000852259,-576.18,0.00042995,120,"2026-01-21T13:07:32.259",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939861,1769000852337,-500.0,0.00042995,120,"2026-01-21T13:07:32.337",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939862,1769000852414,-212.15519181,0.00042995,120,"2026-01-21T13:07:32.414",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939863,1769000852490,-500.0,0.00042995,120,"2026-01-21T13:07:32.490",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939864,1769000852565,-500.0,0.00042995,120,"2026-01-21T13:07:32.565",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939865,1769000852641,-500.0,0.00042995,120,"2026-01-21T13:07:32.641",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939866,1769000852716,-500.0,0.00042995,120,"2026-01-21T13:07:32.716",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939867,1769000852788,-500.0,0.00042995,120,"2026-01-21T13:07:32.788",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939868,1769000852860,-367.93,0.00042995,120,"2026-01-21T13:07:32.860",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939869,1769000852932,-500.0,0.00042995,120,"2026-01-21T13:07:32.932",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939870,1769000853006,-500.0,0.00042995,120,"2026-01-21T13:07:33.006",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939871,1769000853079,-500.0,0.00042995,120,"2026-01-21T13:07:33.079",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939872,1769000853155,-412.95,0.00042995,120,"2026-01-21T13:07:33.155",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939873,1769000853232,-500.0,0.00042995,120,"2026-01-21T13:07:33.232",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939874,1769000853310,-470.00897931,0.00042995,120,"2026-01-21T13:07:33.310",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939875,1769000853389,-500.0,0.00042995,120,"2026-01-21T13:07:33.389",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939876,1769000853467,-500.0,0.00042995,120,"2026-01-21T13:07:33.467",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939877,1769000853547,-500.0,0.00042995,120,"2026-01-21T13:07:33.547",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939878,1769000853626,-500.0,0.00042995,120,"2026-01-21T13:07:33.626",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939879,1769000853705,-500.0,0.00042995,120,"2026-01-21T13:07:33.705",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939880,1769000853779,-500.0,0.00042995,120,"2026-01-21T13:07:33.779",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939881,1769000853854,-500.0,0.00042995,120,"2026-01-21T13:07:33.854",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939882,1769000853931,-302.58,0.00042995,120,"2026-01-21T13:07:33.931",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939883,1769000854009,-157.73007098,0.00042995,120,"2026-01-21T13:07:34.009",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939884,1769000854083,-500.0,0.00042995,120,"2026-01-21T13:07:34.083",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939885,1769000854159,-500.0,0.00042995,120,"2026-01-21T13:07:34.159",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939886,1769000854235,-500.0,0.00042995,120,"2026-01-21T13:07:34.235",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939887,1769000854312,-500.0,0.00042995,120,"2026-01-21T13:07:34.312",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939888,1769000854388,-500.0,0.00042995,120,"2026-01-21T13:07:34.388",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939889,1769000854464,-500.0,0.00042995,120,"2026-01-21T13:07:34.464",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939890,1769000854542,-500.0,0.00042995,120,"2026-01-21T13:07:34.542",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939891,1769000854617,-500.0,0.00042995,120,"2026-01-21T13:07:34.617",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939892,1769000854690,-640.65,0.00042995,120,"2026-01-21T13:07:34.690",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939893,1769000854763,-500.0,0.00042995,120,"2026-01-21T13:07:34.763",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939894,1769000854836,-500.0,0.00042995,120,"2026-01-21T13:07:34.836",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939895,1769000854910,-500.0,0.00042995,120,"2026-01-21T13:07:34.910",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939896,1769000854987,-500.0,0.00042995,120,"2026-01-21T13:07:34.987",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939897,1769000855064,-500.0,0.00042995,120,"2026-01-21T13:07:35.064",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939898,1769000855142,-500.0,0.00042995,120,"2026-01-21T13:07:35.142",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939899,1769000855220,-611.4,0.00042995,120,"2026-01-21T13:07:35.220",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939900,1769000855297,-500.0,0.00042995,120,"2026-01-21T13:07:35.297",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939901,1769000855375,-500.0,0.00042995,120,"2026-01-21T13:07:35.375",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939902,1769000855452,-500.0,0.00042995,120,"2026-01-21T13:07:35.452",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939903,1769000855530,-500.0,0.00042995,120,"2026-01-21T13:07:35.530",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939904,1769000855605,-501.44775739,0.00042995,120,"2026-01-21T13:07:35.605",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939905,1769000855680,-500.0,0.00042995,120,"2026-01-21T13:07:35.680",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939906,1769000855754,-500.0,0.00042995,120,"2026-01-21T13:07:35.754",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939907,1769000855827,-500.0,0.00042995,120,"2026-01-21T13:07:35.827",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939908,1769000855901,-212.94,0.00042995,120,"2026-01-21T13:07:35.901",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939909,1769000855976,-500.0,0.00042995,120,"2026-01-21T13:07:35.976",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939910,1769000856054,-500.0,0.00042995,120,"2026-01-21T13:07:36.054",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939911,1769000856133,-500.0,0.00042995,120,"2026-01-21T13:07:36.133",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939912,1769000856208,-500.0,0.00042995,120,"2026-01-21T13:07:36.208",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939913,1769000856283,-500.0,0.00042995,120,"2026-01-21T13:07:36.283",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939914,1769000856359,-500.0,0.00042995,120,"2026-01-21T13:07:36.359",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939915,1769000856436,-500.0,0.00042995,120,"2026-01-21T13:07:36.436",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939916,1769000856512,-511.32224605,0.00042995,120,"2026-01-21T13:07:36.512",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939917,1769000856588,-500.0,0.00042995,120,"2026-01-21T13:07:36.588",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939918,1769000856665,-500.0,0.00042995,120,"2026-01-21T13:07:36.665",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939919,1769000856740,-500.0,0.00042995,120,"2026-01-21T13:07:36.740",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939920,1769000856814,-500.0,0.00042995,120,"2026-01-21T13:07:36.814",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939921,1769000856888,-500.0,0.00042995,120,"2026-01-21T13:07:36.888",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939922,1769000856964,-500.0,0.00042995,120,"2026-01-21T13:07:36.964",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939923,1769000857042,-500.0,0.00042995,120,"2026-01-21T13:07:37.042",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939924,1769000857119,-500.0,0.00042995,120,"2026-01-21T13:07:37.119",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939925,1769000857352,-500.0,0.00042995,120,"2026-01-21T13:07:37.352",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939926,1769000857431,-500.0,0.00042995,120,"2026-01-21T13:07:37.431",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939927,1769000857508,-379.03,0.00042995,120,"2026-01-21T13:07:37.508",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939928,1769000857585,-522.57789737,0.00042995,120,"2026-01-21T13:07:37.585",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939929,1769000857661,-500.0,0.00042995,120,"2026-01-21T13:07:37.661",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939930,1769000857738,-500.0,0.00042995,120,"2026-01-21T13:07:37.738",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939931,1769000857814,-500.0,0.00042995,120,"2026-01-21T13:07:37.814",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939932,1769000857889,-500.0,0.00042995,120,"2026-01-21T13:07:37.889",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939933,1769000857967,-500.0,0.00042995,120,"2026-01-21T13:07:37.967",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939934,1769000858048,-506.62,0.00042995,120,"2026-01-21T13:07:38.048",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939935,1769000858127,-500.0,0.00042995,120,"2026-01-21T13:07:38.127",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939936,1769000858206,-500.0,0.00042995,120,"2026-01-21T13:07:38.206",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939937,1769000858286,-500.0,0.00042995,120,"2026-01-21T13:07:38.286",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939938,1769000858366,-500.0,0.00042995,120,"2026-01-21T13:07:38.366",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939939,1769000858445,-510.12317752,0.00042995,120,"2026-01-21T13:07:38.445",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939940,1769000858525,-500.0,0.00042995,120,"2026-01-21T13:07:38.525",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939941,1769000858603,-500.0,0.00042995,120,"2026-01-21T13:07:38.603",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939942,1769000858681,-512.87661844,0.00042995,30,"2026-01-21T13:07:38.681",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939943,1769000858761,-501.34079442,0.00042995,120,"2026-01-21T13:07:38.761",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939944,1769000858841,-500.0,0.00042995,120,"2026-01-21T13:07:38.841",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939945,1769000858918,-500.0,0.00042995,120,"2026-01-21T13:07:38.918",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939946,1769000859001,-500.0,0.00042995,120,"2026-01-21T13:07:39.001",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939947,1769000859081,-320.59608963,0.00042995,120,"2026-01-21T13:07:39.081",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939948,1769000859159,-500.0,0.00042995,120,"2026-01-21T13:07:39.159",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939949,1769000859237,-510.22766407,0.00042995,120,"2026-01-21T13:07:39.237",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939950,1769000859313,-469.76249613,0.00042995,120,"2026-01-21T13:07:39.313",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939951,1769000859391,-500.0,0.00042995,120,"2026-01-21T13:07:39.391",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939952,1769000859472,-500.0,0.00042995,120,"2026-01-21T13:07:39.472",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939953,1769000859549,-500.0,0.00042995,120,"2026-01-21T13:07:39.549",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939954,1769000859626,-500.0,0.00042995,120,"2026-01-21T13:07:39.626",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939955,1769000859702,-500.0,0.00042995,120,"2026-01-21T13:07:39.702",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939956,1769000859777,-500.0,0.00042995,120,"2026-01-21T13:07:39.777",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939957,1769000859846,-500.0,0.00042995,120,"2026-01-21T13:07:39.846",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939958,1769000859920,-500.0,0.00042995,120,"2026-01-21T13:07:39.920",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939959,1769000859998,-500.0,0.00042995,120,"2026-01-21T13:07:39.998",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939960,1769000860074,-500.0,0.00042995,120,"2026-01-21T13:07:40.074",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939961,1769000860151,-500.0,0.00042995,120,"2026-01-21T13:07:40.151",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939962,1769000860231,-500.0,0.00042995,120,"2026-01-21T13:07:40.231",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939963,1769000860310,-500.0,0.00042995,120,"2026-01-21T13:07:40.310",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939964,1769000860388,-616.85,0.00042995,120,"2026-01-21T13:07:40.388",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939965,1769000860466,-500.0,0.00042995,120,"2026-01-21T13:07:40.466",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939966,1769000860542,-500.0,0.00042995,120,"2026-01-21T13:07:40.542",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939967,1769000860618,-500.0,0.00042995,120,"2026-01-21T13:07:40.618",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939968,1769000860694,-500.0,0.00042995,120,"2026-01-21T13:07:40.694",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939969,1769000860768,-500.0,0.00042995,120,"2026-01-21T13:07:40.768",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939970,1769000860845,-500.0,0.00042995,120,"2026-01-21T13:07:40.845",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939971,1769000860921,-500.0,0.00042995,120,"2026-01-21T13:07:40.921",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939972,1769000860994,-500.0,0.00042995,120,"2026-01-21T13:07:40.994",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939973,1769000861068,-515.82014609,0.00042995,120,"2026-01-21T13:07:41.068",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939974,1769000861143,-500.0,0.00042995,120,"2026-01-21T13:07:41.143",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939975,1769000861219,-500.0,0.00042995,120,"2026-01-21T13:07:41.219",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939976,1769000861295,-500.0,0.00042995,120,"2026-01-21T13:07:41.295",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939977,1769000861383,-500.0,0.00042995,120,"2026-01-21T13:07:41.383",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939978,1769000861461,-500.0,0.00042995,120,"2026-01-21T13:07:41.461",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939979,1769000861536,-500.0,0.00042995,120,"2026-01-21T13:07:41.536",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939980,1769000861613,-500.0,0.00042995,120,"2026-01-21T13:07:41.613",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939981,1769000861687,-500.0,0.00042995,120,"2026-01-21T13:07:41.687",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939982,1769000861766,-500.0,0.00042995,120,"2026-01-21T13:07:41.766",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939983,1769000861844,-500.0,0.00042995,120,"2026-01-21T13:07:41.844",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939984,1769000861923,-500.0,0.00042995,120,"2026-01-21T13:07:41.923",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939985,1769000862000,-500.0,0.00042995,120,"2026-01-21T13:07:42.000",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939986,1769000862075,-355.8785171,0.00042995,120,"2026-01-21T13:07:42.075",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939987,1769000862149,-500.0,0.00042995,120,"2026-01-21T13:07:42.149",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939988,1769000862226,-563.47,0.00042995,120,"2026-01-21T13:07:42.226",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939989,1769000862309,-500.0,0.00042995,120,"2026-01-21T13:07:42.309",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939990,1769000862385,-500.0,0.00042995,120,"2026-01-21T13:07:42.385",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939991,1769000862462,-522.91881174,0.00042995,120,"2026-01-21T13:07:42.462",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939992,1769000862541,-500.00966553,0.00042995,120,"2026-01-21T13:07:42.541",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939993,1769000862615,-513.15777816,0.00042995,120,"2026-01-21T13:07:42.615",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939994,1769000862689,-500.0,0.00042995,120,"2026-01-21T13:07:42.689",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939995,1769000862762,-533.16577885,0.00042995,120,"2026-01-21T13:07:42.762",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939996,1769000862836,-500.0,0.00042995,120,"2026-01-21T13:07:42.836",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939997,1769000862911,-528.36740882,0.00042995,120,"2026-01-21T13:07:42.911",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939998,1769000862991,-500.0,0.00042995,120,"2026-01-21T13:07:42.991",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402939999,1769000863071,-500.0,0.00042995,120,"2026-01-21T13:07:43.071",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940000,1769000863161,-500.0,0.00042995,120,"2026-01-21T13:07:43.161",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940001,1769000863259,-500.0,0.00042995,120,"2026-01-21T13:07:43.259",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940002,1769000863349,-500.0,0.00042995,120,"2026-01-21T13:07:43.349",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940003,1769000863432,-500.0,0.00042995,120,"2026-01-21T13:07:43.432",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940004,1769000863523,-500.0,0.00042995,120,"2026-01-21T13:07:43.523",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940005,1769000863606,-500.0,0.00042995,120,"2026-01-21T13:07:43.606",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940006,1769000863690,-500.0,0.00042995,120,"2026-01-21T13:07:43.690",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940007,1769000863772,-639.19,0.00042995,120,"2026-01-21T13:07:43.772",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940008,1769000863854,-472.40656213,0.00042995,120,"2026-01-21T13:07:43.854",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940009,1769000863939,-500.0,0.00042995,120,"2026-01-21T13:07:43.939",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940010,1769000864024,-500.0,0.00042995,120,"2026-01-21T13:07:44.024",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940011,1769000864107,-500.0,0.00042995,120,"2026-01-21T13:07:44.107",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940012,1769000864190,-500.0,0.00042995,120,"2026-01-21T13:07:44.190",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940013,1769000864272,-500.0,0.00042995,120,"2026-01-21T13:07:44.272",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940014,1769000864351,-304.55105253,0.00042995,120,"2026-01-21T13:07:44.351",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940015,1769000864427,-500.0,0.00042995,120,"2026-01-21T13:07:44.427",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940016,1769000864504,-500.0,0.00042995,120,"2026-01-21T13:07:44.504",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940017,1769000864579,-543.10761925,0.00042995,120,"2026-01-21T13:07:44.579",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940018,1769000864656,-177.46,0.00042995,120,"2026-01-21T13:07:44.656",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940019,1769000864913,-500.0,0.00042995,120,"2026-01-21T13:07:44.913",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940020,1769000864994,-500.0,0.00042995,120,"2026-01-21T13:07:44.994",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940021,1769000865071,-534.1337518,0.00042995,120,"2026-01-21T13:07:45.071",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940022,1769000865148,-500.0,0.00042995,120,"2026-01-21T13:07:45.148",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940023,1769000865227,-500.0,0.00042995,120,"2026-01-21T13:07:45.227",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940024,1769000865303,-500.0,0.00042995,120,"2026-01-21T13:07:45.303",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940025,1769000865381,-500.0,0.00042995,120,"2026-01-21T13:07:45.381",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940026,1769000865461,-500.0,0.00042995,120,"2026-01-21T13:07:45.461",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940027,1769000865536,-500.0,0.00042995,120,"2026-01-21T13:07:45.536",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940028,1769000865618,-181.93,0.00042995,120,"2026-01-21T13:07:45.618",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940029,1769000865695,-500.0,0.00042995,120,"2026-01-21T13:07:45.695",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940030,1769000865775,-500.0,0.00042995,120,"2026-01-21T13:07:45.775",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940031,1769000865859,-500.0,0.00042995,120,"2026-01-21T13:07:45.859",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940032,1769000865937,-500.0,0.00042995,120,"2026-01-21T13:07:45.937",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940033,1769000866014,-500.0,0.00042995,120,"2026-01-21T13:07:46.014",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940034,1769000866089,-500.0,0.00042995,120,"2026-01-21T13:07:46.089",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940035,1769000866167,-500.0,0.00042995,120,"2026-01-21T13:07:46.167",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940036,1769000866246,-538.53,0.00042995,120,"2026-01-21T13:07:46.246",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940037,1769000866324,-500.0,0.00042995,120,"2026-01-21T13:07:46.324",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940038,1769000866402,-304.0391186,0.00042995,120,"2026-01-21T13:07:46.402",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940039,1769000866482,-532.13669991,0.00042995,120,"2026-01-21T13:07:46.482",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940040,1769000866558,-500.0,0.00042995,120,"2026-01-21T13:07:46.558",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940041,1769000866635,-260.22,0.00042995,120,"2026-01-21T13:07:46.635",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940042,1769000866712,-500.0,0.00042995,120,"2026-01-21T13:07:46.712",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940043,1769000866787,-500.0,0.00042995,120,"2026-01-21T13:07:46.787",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940044,1769000866864,-500.0,0.00042995,120,"2026-01-21T13:07:46.864",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940045,1769000866940,-500.0,0.00042995,120,"2026-01-21T13:07:46.940",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940046,1769000867017,-500.0,0.00042995,120,"2026-01-21T13:07:47.017",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940047,1769000867096,-500.0,0.00042995,120,"2026-01-21T13:07:47.096",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940048,1769000867173,-500.0,0.00042995,120,"2026-01-21T13:07:47.173",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940049,1769000867263,-500.0,0.00042995,120,"2026-01-21T13:07:47.263",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940050,1769000867342,-500.0,0.00042995,30,"2026-01-21T13:07:47.342",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940051,1769000867424,-500.0,0.00042995,120,"2026-01-21T13:07:47.424",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940052,1769000867505,-500.0,0.00042995,30,"2026-01-21T13:07:47.505",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940053,1769000867586,-453.44511394,0.00042995,120,"2026-01-21T13:07:47.586",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940054,1769000867663,-175.567528,0.00042995,30,"2026-01-21T13:07:47.663",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940055,1769000867738,-500.0,0.00042995,120,"2026-01-21T13:07:47.738",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940056,1769000867812,-524.98,0.00042995,120,"2026-01-21T13:07:47.812",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940057,1769000867888,-503.27,0.00042995,120,"2026-01-21T13:07:47.888",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940058,1769000867965,-500.0,0.00042995,120,"2026-01-21T13:07:47.965",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940059,1769000868038,-275.20312556,0.00042995,120,"2026-01-21T13:07:48.038",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940060,1769000868128,-500.0,0.00042995,120,"2026-01-21T13:07:48.128",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940061,1769000868209,-500.0,0.00042995,120,"2026-01-21T13:07:48.209",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940062,1769000868289,-500.0,0.00042995,120,"2026-01-21T13:07:48.289",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940063,1769000868368,-521.82811664,0.00042995,120,"2026-01-21T13:07:48.368",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940064,1769000868447,-500.0,0.00042995,120,"2026-01-21T13:07:48.447",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940065,1769000868526,-500.0,0.00042995,120,"2026-01-21T13:07:48.526",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940066,1769000868605,-535.35524774,0.00042995,120,"2026-01-21T13:07:48.605",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940067,1769000868683,-534.59105867,0.00042995,120,"2026-01-21T13:07:48.683",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940068,1769000868762,-628.87034532,0.00042995,120,"2026-01-21T13:07:48.762",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940069,1769000868840,-500.0,0.00042995,120,"2026-01-21T13:07:48.840",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940070,1769000868918,-500.0,0.00042995,120,"2026-01-21T13:07:48.918",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940071,1769000868997,-504.03194243,0.00042995,120,"2026-01-21T13:07:48.997",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940072,1769000869083,-500.0,0.00042995,120,"2026-01-21T13:07:49.083",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940073,1769000869176,-530.6023126,0.00042995,120,"2026-01-21T13:07:49.176",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940074,1769000869260,-500.0,0.00042995,120,"2026-01-21T13:07:49.260",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940075,1769000869337,-520.37405087,0.00042995,120,"2026-01-21T13:07:49.337",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940076,1769000869413,-500.0,0.00042995,120,"2026-01-21T13:07:49.413",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940077,1769000869489,-500.0,0.00042995,120,"2026-01-21T13:07:49.489",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940078,1769000869572,-544.63886002,0.00042995,120,"2026-01-21T13:07:49.572",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940079,1769000869649,-530.0931517,0.00042995,120,"2026-01-21T13:07:49.649",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940080,1769000869729,-500.0,0.00042995,120,"2026-01-21T13:07:49.729",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940081,1769000869804,-500.0,0.00042995,120,"2026-01-21T13:07:49.804",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940082,1769000869880,-500.0,0.00042995,120,"2026-01-21T13:07:49.880",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940083,1769000869957,-500.0,0.00042995,120,"2026-01-21T13:07:49.957",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940084,1769000870043,-500.0,0.00042995,120,"2026-01-21T13:07:50.043",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940085,1769000870134,-547.84042421,0.00042995,120,"2026-01-21T13:07:50.134",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940086,1769000870212,-500.0,0.00042995,120,"2026-01-21T13:07:50.212",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940087,1769000870289,-500.0,0.00042995,120,"2026-01-21T13:07:50.289",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940088,1769000870369,-500.0,0.00042995,120,"2026-01-21T13:07:50.369",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940089,1769000870444,-500.0,0.00042995,120,"2026-01-21T13:07:50.444",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940090,1769000870522,-500.0,0.00042995,120,"2026-01-21T13:07:50.522",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940091,1769000870598,-500.0,0.00042995,120,"2026-01-21T13:07:50.598",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940092,1769000870679,-500.0,0.00042995,120,"2026-01-21T13:07:50.679",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940093,1769000870772,-500.0,0.00042995,120,"2026-01-21T13:07:50.772",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940094,1769000870846,-500.0,0.00042995,120,"2026-01-21T13:07:50.846",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940095,1769000870918,-546.36586621,0.00042995,120,"2026-01-21T13:07:50.918",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940096,1769000870994,-500.0,0.00042995,120,"2026-01-21T13:07:50.994",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940097,1769000871073,-500.0,0.00042995,120,"2026-01-21T13:07:51.073",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940098,1769000871150,-500.0,0.00042995,120,"2026-01-21T13:07:51.150",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940099,1769000871228,-500.0,0.00042995,120,"2026-01-21T13:07:51.228",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940100,1769000871303,-500.0,0.00042995,120,"2026-01-21T13:07:51.303",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940101,1769000871377,-500.0,0.00042995,120,"2026-01-21T13:07:51.377",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940102,1769000871453,-500.0,0.00042995,120,"2026-01-21T13:07:51.453",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940103,1769000871527,-500.0,0.00042995,120,"2026-01-21T13:07:51.527",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940104,1769000871600,-500.0,0.00042995,120,"2026-01-21T13:07:51.600",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940105,1769000871674,-500.0,0.00042995,120,"2026-01-21T13:07:51.674",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940106,1769000871753,-500.0,0.00042995,120,"2026-01-21T13:07:51.753",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940107,1769000871830,-500.0,0.00042995,120,"2026-01-21T13:07:51.830",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940108,1769000871913,-500.0,0.00042995,120,"2026-01-21T13:07:51.913",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940109,1769000871993,-500.0,0.00042995,120,"2026-01-21T13:07:51.993",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940110,1769000872066,-500.0,0.00042995,120,"2026-01-21T13:07:52.066",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940111,1769000872140,-541.32504402,0.00042995,120,"2026-01-21T13:07:52.140",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940112,1769000872216,-500.0,0.00042995,120,"2026-01-21T13:07:52.216",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940113,1769000872481,-500.0,0.00042995,120,"2026-01-21T13:07:52.481",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940114,1769000872559,-500.0,0.00042995,120,"2026-01-21T13:07:52.559",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940115,1769000872636,-506.33771528,0.00042995,120,"2026-01-21T13:07:52.636",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940116,1769000872714,-604.62427436,0.00042995,30,"2026-01-21T13:07:52.714",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940117,1769000872791,-529.8422223,0.00042995,120,"2026-01-21T13:07:52.791",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940118,1769000872869,-500.0,0.00042995,120,"2026-01-21T13:07:52.869",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940119,1769000872949,-199.16,0.00042995,120,"2026-01-21T13:07:52.949",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940120,1769000873025,-517.79355855,0.00042995,120,"2026-01-21T13:07:53.025",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940121,1769000873101,-500.0,0.00042995,30,"2026-01-21T13:07:53.101",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940122,1769000873181,-500.0,0.00042995,120,"2026-01-21T13:07:53.181",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940123,1769000873259,-500.0,0.00042995,120,"2026-01-21T13:07:53.259",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940124,1769000873338,-500.0,0.00042995,120,"2026-01-21T13:07:53.338",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940125,1769000873416,-500.0,0.00042995,120,"2026-01-21T13:07:53.416",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940126,1769000873497,-500.0,0.00042995,120,"2026-01-21T13:07:53.497",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940127,1769000873574,-531.10597193,0.00042995,120,"2026-01-21T13:07:53.574",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940128,1769000873652,-500.0,0.00042995,120,"2026-01-21T13:07:53.652",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940129,1769000873732,-500.0,0.00042995,120,"2026-01-21T13:07:53.732",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940130,1769000873811,-500.0,0.00042995,120,"2026-01-21T13:07:53.811",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940131,1769000873890,-500.0,0.00042995,120,"2026-01-21T13:07:53.890",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940132,1769000873972,-500.0,0.00042995,120,"2026-01-21T13:07:53.972",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940133,1769000874056,-500.0,0.00042995,120,"2026-01-21T13:07:54.056",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940134,1769000874135,-500.0,0.00042995,120,"2026-01-21T13:07:54.135",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940135,1769000874213,-500.0,0.00042995,120,"2026-01-21T13:07:54.213",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940136,1769000874289,-500.0,0.00042995,120,"2026-01-21T13:07:54.289",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940137,1769000874366,-500.0,0.00042995,120,"2026-01-21T13:07:54.366",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940138,1769000874442,-500.58845195,0.00042995,120,"2026-01-21T13:07:54.442",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940139,1769000874520,-500.0,0.00042995,120,"2026-01-21T13:07:54.520",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940140,1769000874596,-500.0,0.00042995,120,"2026-01-21T13:07:54.596",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940141,1769000874670,-500.0,0.00042995,120,"2026-01-21T13:07:54.670",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940142,1769000874744,-500.0,0.00042995,120,"2026-01-21T13:07:54.744",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940143,1769000874819,-500.0,0.00042995,120,"2026-01-21T13:07:54.819",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940144,1769000874894,-456.08,0.00042995,120,"2026-01-21T13:07:54.894",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940145,1769000874973,-500.0,0.00042995,120,"2026-01-21T13:07:54.973",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940146,1769000875051,-500.0,0.00042995,120,"2026-01-21T13:07:55.051",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940147,1769000875131,-500.0,0.00042995,120,"2026-01-21T13:07:55.131",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940148,1769000875208,-500.0,0.00042995,120,"2026-01-21T13:07:55.208",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940149,1769000875285,-500.0,0.00042995,120,"2026-01-21T13:07:55.285",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940150,1769000875362,-500.0,0.00042995,120,"2026-01-21T13:07:55.362",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940151,1769000875439,-500.0,0.00042995,120,"2026-01-21T13:07:55.439",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940152,1769000875518,-500.0,0.00042995,120,"2026-01-21T13:07:55.518",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940153,1769000875594,-500.0,0.00042995,120,"2026-01-21T13:07:55.594",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940154,1769000875670,-500.0,0.00042995,120,"2026-01-21T13:07:55.670",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940155,1769000875745,-500.0,0.00042995,120,"2026-01-21T13:07:55.745",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940156,1769000875814,-500.0,0.00042995,120,"2026-01-21T13:07:55.814",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940157,1769000875885,-555.68,0.00042995,120,"2026-01-21T13:07:55.885",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940158,1769000875960,-502.04520246,0.00042995,120,"2026-01-21T13:07:55.960",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940159,1769000876037,-498.91886199,0.00042995,120,"2026-01-21T13:07:56.037",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940160,1769000876115,-500.0,0.00042995,120,"2026-01-21T13:07:56.115",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940161,1769000876190,-500.0,0.00042995,120,"2026-01-21T13:07:56.190",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940162,1769000876267,-578.8844129,0.00042995,120,"2026-01-21T13:07:56.267",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940163,1769000876343,-554.3134746,0.00042995,120,"2026-01-21T13:07:56.343",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940164,1769000876420,-500.0,0.00042995,120,"2026-01-21T13:07:56.420",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940165,1769000876497,-500.0,0.00042995,120,"2026-01-21T13:07:56.497",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940166,1769000876575,-327.66,0.00042995,120,"2026-01-21T13:07:56.575",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940167,1769000876650,-529.15211695,0.00042995,120,"2026-01-21T13:07:56.650",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940168,1769000876726,-500.0,0.00042995,120,"2026-01-21T13:07:56.726",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940169,1769000876801,-502.51781315,0.00042995,120,"2026-01-21T13:07:56.801",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940170,1769000876875,-514.27266626,0.00042995,120,"2026-01-21T13:07:56.875",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940171,1769000876946,-508.53037231,0.00042995,120,"2026-01-21T13:07:56.946",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940172,1769000877020,-500.0,0.00042995,120,"2026-01-21T13:07:57.020",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940173,1769000877095,-500.0,0.00042995,120,"2026-01-21T13:07:57.095",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940174,1769000877168,-500.0,0.00042995,120,"2026-01-21T13:07:57.168",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940175,1769000877243,-562.35250774,0.00042995,120,"2026-01-21T13:07:57.243",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940176,1769000877316,-500.0,0.00042995,120,"2026-01-21T13:07:57.316",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940177,1769000877389,-500.0,0.00042995,120,"2026-01-21T13:07:57.389",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940178,1769000877464,-500.0,0.00042995,120,"2026-01-21T13:07:57.464",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940179,1769000877542,-500.0,0.00042995,120,"2026-01-21T13:07:57.542",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940180,1769000877614,-500.03134223,0.00042995,120,"2026-01-21T13:07:57.614",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940181,1769000877688,-500.0,0.00042995,120,"2026-01-21T13:07:57.688",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940182,1769000877760,-500.0,0.00042995,120,"2026-01-21T13:07:57.760",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940183,1769000877832,-502.14733255,0.00042995,120,"2026-01-21T13:07:57.832",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940184,1769000877909,-500.0,0.00042995,120,"2026-01-21T13:07:57.909",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940185,1769000877986,-500.0,0.00042995,120,"2026-01-21T13:07:57.986",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940186,1769000878061,-501.36869235,0.00042995,120,"2026-01-21T13:07:58.061",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940187,1769000878135,-501.44260581,0.00042995,120,"2026-01-21T13:07:58.135",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940188,1769000878208,-504.84911341,0.00042995,120,"2026-01-21T13:07:58.208",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940189,1769000878283,-500.0,0.00042995,120,"2026-01-21T13:07:58.283",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940190,1769000878358,-594.42,0.00042995,120,"2026-01-21T13:07:58.358",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940191,1769000878434,-500.0,0.00042995,120,"2026-01-21T13:07:58.434",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940192,1769000878509,-500.0,0.00042995,120,"2026-01-21T13:07:58.509",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940193,1769000878588,-500.0,0.00042995,120,"2026-01-21T13:07:58.588",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940194,1769000878663,-560.86770891,0.00042995,120,"2026-01-21T13:07:58.663",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940195,1769000878739,-500.0,0.00042995,120,"2026-01-21T13:07:58.739",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940196,1769000878813,-435.84785624,0.00042995,120,"2026-01-21T13:07:58.813",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940197,1769000878886,-502.32875838,0.00042995,120,"2026-01-21T13:07:58.886",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940198,1769000878958,-503.75840489,0.00042995,120,"2026-01-21T13:07:58.958",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940199,1769000879036,-515.6640313,0.00042995,120,"2026-01-21T13:07:59.036",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940200,1769000879116,-500.0,0.00042995,120,"2026-01-21T13:07:59.116",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940201,1769000879205,-500.0,0.00042995,120,"2026-01-21T13:07:59.205",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940202,1769000879282,-500.0,0.00042995,120,"2026-01-21T13:07:59.282",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940203,1769000879357,-500.0,0.00042995,120,"2026-01-21T13:07:59.357",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940204,1769000879436,-500.0,0.00042995,120,"2026-01-21T13:07:59.436",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940205,1769000879510,-500.0,0.00042995,120,"2026-01-21T13:07:59.510",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940206,1769000879586,-500.0,0.00042995,120,"2026-01-21T13:07:59.586",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940207,1769000879657,-500.0,0.00042995,120,"2026-01-21T13:07:59.657",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940208,1769000879896,-500.0,0.00042995,120,"2026-01-21T13:07:59.896",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940209,1769000879969,-500.0,0.00042995,120,"2026-01-21T13:07:59.969",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940210,1769000880045,-500.0,0.00042995,120,"2026-01-21T13:08:00.045",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940211,1769000880122,-500.0,0.00042995,120,"2026-01-21T13:08:00.122",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940212,1769000880199,-508.87245924,0.00042995,120,"2026-01-21T13:08:00.199",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940213,1769000880276,-295.62588398,0.00042995,120,"2026-01-21T13:08:00.276",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940214,1769000880362,-513.27848071,0.00042995,120,"2026-01-21T13:08:00.362",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940215,1769000880453,-297.17280182,0.00042995,120,"2026-01-21T13:08:00.453",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940216,1769000880529,-500.0,0.00042995,120,"2026-01-21T13:08:00.529",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940217,1769000880604,-501.91708937,0.00042995,120,"2026-01-21T13:08:00.604",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940218,1769000880677,-530.19861867,0.00042995,120,"2026-01-21T13:08:00.677",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940219,1769000880749,-508.47337745,0.00042995,120,"2026-01-21T13:08:00.749",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940220,1769000880817,-500.29523261,0.00042995,30,"2026-01-21T13:08:00.817",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940221,1769000880887,-501.98972338,0.00042995,120,"2026-01-21T13:08:00.887",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940222,1769000880958,-500.0,0.00042995,120,"2026-01-21T13:08:00.958",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940223,1769000881034,-500.0,0.00042995,120,"2026-01-21T13:08:01.034",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940224,1769000881106,-500.0,0.00042995,120,"2026-01-21T13:08:01.106",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940225,1769000881179,-500.0,0.00042995,120,"2026-01-21T13:08:01.179",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940226,1769000881252,-597.35,0.00042995,120,"2026-01-21T13:08:01.252",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940227,1769000881324,-347.61,0.00042995,120,"2026-01-21T13:08:01.324",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940228,1769000881410,-502.40172744,0.00042995,120,"2026-01-21T13:08:01.410",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940229,1769000881484,-500.0,0.00042995,120,"2026-01-21T13:08:01.484",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940230,1769000881556,-500.0,0.00042995,120,"2026-01-21T13:08:01.556",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940231,1769000881628,-248.91,0.00042995,120,"2026-01-21T13:08:01.628",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940232,1769000881697,-500.0,0.00042995,120,"2026-01-21T13:08:01.697",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940233,1769000881769,-500.0,0.00042995,120,"2026-01-21T13:08:01.769",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940234,1769000881843,-501.59845441,0.00042995,120,"2026-01-21T13:08:01.843",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940235,1769000881916,-500.0,0.00042995,120,"2026-01-21T13:08:01.916",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940236,1769000881996,-500.0,0.00042995,120,"2026-01-21T13:08:01.996",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940237,1769000882070,-500.0,0.00042995,120,"2026-01-21T13:08:02.070",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940238,1769000882144,-500.0,0.00042995,120,"2026-01-21T13:08:02.144",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940239,1769000882216,-500.0,0.00042995,120,"2026-01-21T13:08:02.216",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940240,1769000882290,-500.0,0.00042995,120,"2026-01-21T13:08:02.290",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940241,1769000882371,-500.0,0.00042995,120,"2026-01-21T13:08:02.371",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940242,1769000882445,-500.0,0.00042995,120,"2026-01-21T13:08:02.445",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940243,1769000882519,-500.0,0.00042995,120,"2026-01-21T13:08:02.519",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940244,1769000882593,-500.0,0.00042995,120,"2026-01-21T13:08:02.593",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940245,1769000882666,-321.35,0.00042995,120,"2026-01-21T13:08:02.666",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940246,1769000882739,-543.39,0.00042995,120,"2026-01-21T13:08:02.739",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940247,1769000882812,-509.69236928,0.00042995,120,"2026-01-21T13:08:02.812",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940248,1769000882899,-500.0,0.00042995,120,"2026-01-21T13:08:02.899",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940249,1769000882990,-544.1,0.00042995,120,"2026-01-21T13:08:02.990",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940250,1769000883064,-500.0,0.00042995,120,"2026-01-21T13:08:03.064",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940251,1769000883138,-500.0,0.00042995,120,"2026-01-21T13:08:03.138",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940252,1769000883217,-500.0,0.00042995,120,"2026-01-21T13:08:03.217",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940253,1769000883297,-571.61447088,0.00042995,120,"2026-01-21T13:08:03.297",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940254,1769000883375,-505.87233449,0.00042995,120,"2026-01-21T13:08:03.375",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940255,1769000883458,-500.0,0.00042995,120,"2026-01-21T13:08:03.458",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940256,1769000883544,-509.5480924,0.00042995,120,"2026-01-21T13:08:03.544",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940257,1769000883618,-500.0,0.00042995,120,"2026-01-21T13:08:03.618",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940258,1769000883692,-500.0,0.00042995,120,"2026-01-21T13:08:03.692",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940259,1769000883772,-500.0,0.00042995,120,"2026-01-21T13:08:03.772",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940260,1769000883860,-500.0,0.00042995,120,"2026-01-21T13:08:03.860",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940261,1769000883939,-302.45,0.00042995,120,"2026-01-21T13:08:03.939",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940262,1769000884014,-500.0,0.00042995,120,"2026-01-21T13:08:04.014",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940263,1769000884087,-505.10082576,0.00042995,120,"2026-01-21T13:08:04.087",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940264,1769000884161,-505.80343782,0.00042995,120,"2026-01-21T13:08:04.161",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940265,1769000884238,-500.0,0.00042995,30,"2026-01-21T13:08:04.238",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940266,1769000884311,-500.0,0.00042995,120,"2026-01-21T13:08:04.311",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940267,1769000884383,-500.0,0.00042995,120,"2026-01-21T13:08:04.383",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940268,1769000884458,-153.10752189,0.00042995,120,"2026-01-21T13:08:04.458",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940269,1769000884531,-500.0,0.00042995,120,"2026-01-21T13:08:04.531",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940270,1769000884602,-500.0,0.00042995,120,"2026-01-21T13:08:04.602",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940271,1769000884672,-500.0,0.00042995,120,"2026-01-21T13:08:04.672",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940272,1769000884745,-500.0,0.00042995,120,"2026-01-21T13:08:04.745",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940273,1769000884813,-497.76,0.00042995,120,"2026-01-21T13:08:04.813",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940274,1769000884882,-511.20906945,0.00042995,120,"2026-01-21T13:08:04.882",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940275,1769000884952,-500.0,0.00042995,120,"2026-01-21T13:08:04.952",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940276,1769000885020,-510.38138359,0.00042995,120,"2026-01-21T13:08:05.020",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940277,1769000885093,-500.0,0.00042995,120,"2026-01-21T13:08:05.093",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940278,1769000885165,-505.52305628,0.00042995,120,"2026-01-21T13:08:05.165",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940279,1769000885239,-500.0,0.00042995,120,"2026-01-21T13:08:05.239",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940280,1769000885312,-200.32,0.00042995,120,"2026-01-21T13:08:05.312",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940281,1769000885388,-570.67,0.00042995,120,"2026-01-21T13:08:05.388",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940282,1769000885460,-502.12688381,0.00042995,120,"2026-01-21T13:08:05.460",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940283,1769000885532,-237.26866205,0.00042995,120,"2026-01-21T13:08:05.532",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940284,1769000885602,-357.95302579,0.00042995,120,"2026-01-21T13:08:05.602",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940285,1769000885671,-500.0,0.00042995,120,"2026-01-21T13:08:05.671",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940286,1769000885739,-528.23371008,0.00042995,120,"2026-01-21T13:08:05.739",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940287,1769000885807,-500.0,0.00042995,120,"2026-01-21T13:08:05.807",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940288,1769000885878,-500.0,0.00042995,120,"2026-01-21T13:08:05.878",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940289,1769000885946,-500.0,0.00042995,120,"2026-01-21T13:08:05.946",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940290,1769000886016,-500.0,0.00042995,120,"2026-01-21T13:08:06.016",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940291,1769000886084,-500.0,0.00042995,120,"2026-01-21T13:08:06.084",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940292,1769000886156,-306.99,0.00042995,120,"2026-01-21T13:08:06.156",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940293,1769000886225,-543.00729914,0.00042995,60,"2026-01-21T13:08:06.225",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940294,1769000886296,-421.08,0.00042995,120,"2026-01-21T13:08:06.296",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940295,1769000886366,-500.0,0.00042995,120,"2026-01-21T13:08:06.366",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940296,1769000886437,-500.0,0.00042995,120,"2026-01-21T13:08:06.437",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940297,1769000886510,-500.0,0.00042995,120,"2026-01-21T13:08:06.510",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940298,1769000886580,-457.53073308,0.00042995,120,"2026-01-21T13:08:06.580",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940299,1769000886649,-506.42372487,0.00042995,120,"2026-01-21T13:08:06.649",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940300,1769000886716,-505.72212183,0.00042995,120,"2026-01-21T13:08:06.716",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940301,1769000886782,-503.35570956,0.00042995,120,"2026-01-21T13:08:06.782",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940302,1769000886848,-501.98246097,0.00042995,120,"2026-01-21T13:08:06.848",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940303,1769000887145,-528.45687047,0.00042995,120,"2026-01-21T13:08:07.145",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940304,1769000887219,-500.0,0.00042995,120,"2026-01-21T13:08:07.219",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940305,1769000887291,-501.78674135,0.00042995,120,"2026-01-21T13:08:07.291",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940306,1769000887361,-503.54182652,0.00042995,120,"2026-01-21T13:08:07.361",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940307,1769000887431,-500.0,0.00042995,120,"2026-01-21T13:08:07.431",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940308,1769000887501,-500.0,0.00042995,120,"2026-01-21T13:08:07.501",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940309,1769000887578,-500.0,0.00042995,120,"2026-01-21T13:08:07.578",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940310,1769000887648,-500.0,0.00042995,120,"2026-01-21T13:08:07.648",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940311,1769000887718,-500.0,0.00042995,120,"2026-01-21T13:08:07.718",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940312,1769000887788,-500.0,0.00042995,120,"2026-01-21T13:08:07.788",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940313,1769000887856,-261.13015663,0.00042995,120,"2026-01-21T13:08:07.856",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940314,1769000887940,-500.0,0.00042995,120,"2026-01-21T13:08:07.940",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940315,1769000888019,-441.06102771,0.00042995,120,"2026-01-21T13:08:08.019",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940316,1769000888090,-638.01900718,0.00042995,120,"2026-01-21T13:08:08.090",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940317,1769000888162,-425.52540409,0.00042995,120,"2026-01-21T13:08:08.162",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940318,1769000888238,-500.0,0.00042995,120,"2026-01-21T13:08:08.238",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940319,1769000888312,-507.8534142,0.00042995,120,"2026-01-21T13:08:08.312",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940320,1769000888384,-500.0,0.00042995,60,"2026-01-21T13:08:08.384",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940321,1769000888459,-500.0,0.00042995,60,"2026-01-21T13:08:08.459",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940322,1769000888532,-500.0,0.00042995,60,"2026-01-21T13:08:08.532",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940323,1769000888608,-500.0,0.00042995,60,"2026-01-21T13:08:08.608",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940324,1769000888684,-500.0,0.00042995,60,"2026-01-21T13:08:08.684",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940325,1769000888756,-500.0,0.00042995,60,"2026-01-21T13:08:08.756",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940326,1769000888828,-505.18064196,0.00042995,120,"2026-01-21T13:08:08.828",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940327,1769000888902,-500.0,0.00042995,60,"2026-01-21T13:08:08.902",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940328,1769000888974,-500.0,0.00042995,120,"2026-01-21T13:08:08.974",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940329,1769000889053,-500.0,0.00042995,120,"2026-01-21T13:08:09.053",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940330,1769000889131,-173.42,0.00042995,120,"2026-01-21T13:08:09.131",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940331,1769000889209,-500.0,0.00042995,120,"2026-01-21T13:08:09.209",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940332,1769000889282,-500.0,0.00042995,120,"2026-01-21T13:08:09.282",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940333,1769000889354,-414.92956482,0.00042995,120,"2026-01-21T13:08:09.354",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940334,1769000889426,-188.27,0.00042995,120,"2026-01-21T13:08:09.426",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940335,1769000889496,-500.0,0.00042995,120,"2026-01-21T13:08:09.496",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940336,1769000889566,-504.27719685,0.00042995,120,"2026-01-21T13:08:09.566",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940337,1769000889635,-531.93660662,0.00042995,120,"2026-01-21T13:08:09.635",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940338,1769000889704,-500.0,0.00042995,120,"2026-01-21T13:08:09.704",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940339,1769000889775,-514.27864934,0.00042995,120,"2026-01-21T13:08:09.775",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940340,1769000889844,-503.27619163,0.00042995,120,"2026-01-21T13:08:09.844",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940341,1769000889914,-503.12059096,0.00042995,120,"2026-01-21T13:08:09.914",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940342,1769000889985,-504.43225653,0.00042995,120,"2026-01-21T13:08:09.985",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940343,1769000890059,-500.0,0.00042995,120,"2026-01-21T13:08:10.059",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940344,1769000890129,-500.0,0.00042995,120,"2026-01-21T13:08:10.129",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940345,1769000890204,-500.0,0.00042995,120,"2026-01-21T13:08:10.204",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940346,1769000890276,-500.0,0.00042995,120,"2026-01-21T13:08:10.276",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940347,1769000890349,-622.56460028,0.00042995,120,"2026-01-21T13:08:10.349",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940348,1769000890420,-500.0,0.00042995,120,"2026-01-21T13:08:10.420",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940349,1769000890493,-500.0,0.00042995,120,"2026-01-21T13:08:10.493",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940350,1769000890563,-500.0,0.00042995,120,"2026-01-21T13:08:10.563",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940351,1769000890634,-500.0,0.00042995,120,"2026-01-21T13:08:10.634",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940352,1769000890703,-500.0,0.00042995,120,"2026-01-21T13:08:10.703",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940353,1769000890772,-500.0,0.00042995,120,"2026-01-21T13:08:10.772",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940354,1769000890840,-424.78,0.00042995,120,"2026-01-21T13:08:10.840",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940355,1769000890910,-260.54,0.00042995,120,"2026-01-21T13:08:10.910",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940356,1769000890980,-500.0,0.00042995,120,"2026-01-21T13:08:10.980",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940357,1769000891051,-503.15850906,0.00042995,120,"2026-01-21T13:08:11.051",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940358,1769000891124,-509.65831836,0.00042995,120,"2026-01-21T13:08:11.124",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940359,1769000891197,-504.40688852,0.00042995,120,"2026-01-21T13:08:11.197",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940360,1769000891267,-500.0,0.00042995,30,"2026-01-21T13:08:11.267",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940361,1769000891335,-500.0,0.00042995,120,"2026-01-21T13:08:11.335",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940362,1769000891405,-504.32438532,0.00042995,120,"2026-01-21T13:08:11.405",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940363,1769000891475,-512.21498271,0.00042995,120,"2026-01-21T13:08:11.475",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940364,1769000891546,-509.06103138,0.00042995,120,"2026-01-21T13:08:11.546",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940365,1769000891614,-1281.14,0.00042995,120,"2026-01-21T13:08:11.614",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940366,1769000891682,-1281.14,0.00042995,120,"2026-01-21T13:08:11.682",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940367,1769000891749,-1281.14,0.00042995,120,"2026-01-21T13:08:11.749",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940368,1769000891815,-1281.14,0.00042995,120,"2026-01-21T13:08:11.815",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940369,1769000891881,-1281.14,0.00042995,120,"2026-01-21T13:08:11.881",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940370,1769000891946,-590.32,0.00042995,120,"2026-01-21T13:08:11.946",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940371,1769000892015,-1281.14,0.00042995,120,"2026-01-21T13:08:12.015",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940372,1769000892083,-1281.14,0.00042995,120,"2026-01-21T13:08:12.083",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940373,1769000892152,-1281.14,0.00042995,120,"2026-01-21T13:08:12.152",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940374,1769000892225,-1281.14,0.00042995,120,"2026-01-21T13:08:12.225",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940375,1769000892299,-1281.14,0.00042995,120,"2026-01-21T13:08:12.299",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940376,1769000892371,-1281.14,0.00042995,120,"2026-01-21T13:08:12.371",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940377,1769000892440,-536.14182895,0.00042995,120,"2026-01-21T13:08:12.440",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940378,1769000892511,-1281.14,0.00042995,120,"2026-01-21T13:08:12.511",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940379,1769000892579,-1281.14,0.00042995,120,"2026-01-21T13:08:12.579",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940380,1769000892650,-1281.14,0.00042995,120,"2026-01-21T13:08:12.650",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940381,1769000892719,-1281.14,0.00042995,120,"2026-01-21T13:08:12.719",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940382,1769000892787,-1281.14,0.00042995,120,"2026-01-21T13:08:12.787",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940383,1769000892854,-1281.14,0.00042995,120,"2026-01-21T13:08:12.854",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940384,1769000892924,-1281.14,0.00042995,120,"2026-01-21T13:08:12.924",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940385,1769000892994,-1281.14,0.00042995,120,"2026-01-21T13:08:12.994",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940386,1769000893063,-1281.14,0.00042995,120,"2026-01-21T13:08:13.063",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940387,1769000893133,-1281.14,0.00042995,120,"2026-01-21T13:08:13.133",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940388,1769000893203,-1281.14,0.00042995,120,"2026-01-21T13:08:13.203",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940389,1769000893274,-1281.14,0.00042995,120,"2026-01-21T13:08:13.274",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940390,1769000893344,-500.0,0.00042995,120,"2026-01-21T13:08:13.344",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940391,1769000893415,-500.0,0.00042995,120,"2026-01-21T13:08:13.415",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940392,1769000893488,-1281.1974786,0.00042995,120,"2026-01-21T13:08:13.488",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940393,1769000893560,-500.0,0.00042995,120,"2026-01-21T13:08:13.560",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940394,1769000893629,-366.34454867,0.00042995,120,"2026-01-21T13:08:13.629",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940395,1769000893699,-532.19311257,0.00042995,120,"2026-01-21T13:08:13.699",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940396,1769000893768,-500.0,0.00042995,120,"2026-01-21T13:08:13.768",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940397,1769000893841,-500.0,0.00042995,120,"2026-01-21T13:08:13.841",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940398,1769000894101,-500.0,0.00042995,120,"2026-01-21T13:08:14.101",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940399,1769000894176,-500.0,0.00042995,120,"2026-01-21T13:08:14.176",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940400,1769000894252,-265.19,0.00042995,120,"2026-01-21T13:08:14.252",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940401,1769000894326,-500.0,0.00042995,120,"2026-01-21T13:08:14.326",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940402,1769000894406,-500.0,0.00042995,120,"2026-01-21T13:08:14.406",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940403,1769000894487,-542.57,0.00042995,120,"2026-01-21T13:08:14.487",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940404,1769000894565,-501.84551036,0.00042995,120,"2026-01-21T13:08:14.565",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940405,1769000894638,-500.0,0.00042995,120,"2026-01-21T13:08:14.638",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940406,1769000894708,-500.0,0.00042995,120,"2026-01-21T13:08:14.708",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940407,1769000894780,-500.0,0.00042995,120,"2026-01-21T13:08:14.780",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940408,1769000894851,-641.10097803,0.00042995,120,"2026-01-21T13:08:14.851",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940409,1769000894925,-500.0,0.00042995,120,"2026-01-21T13:08:14.925",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940410,1769000895001,-500.0,0.00042995,120,"2026-01-21T13:08:15.001",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940411,1769000895078,-500.0,0.00042995,120,"2026-01-21T13:08:15.078",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940412,1769000895163,-500.0,0.00042995,120,"2026-01-21T13:08:15.163",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940413,1769000895250,-500.0,0.00042995,120,"2026-01-21T13:08:15.250",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940414,1769000895329,-500.0,0.00042995,120,"2026-01-21T13:08:15.329",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940415,1769000895402,-500.0,0.00042995,120,"2026-01-21T13:08:15.402",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940416,1769000895475,-500.0,0.00042995,120,"2026-01-21T13:08:15.475",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940417,1769000895548,-633.731261,0.00042995,120,"2026-01-21T13:08:15.548",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940418,1769000895621,-500.0,0.00042995,120,"2026-01-21T13:08:15.621",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940419,1769000895695,-500.0,0.00042995,120,"2026-01-21T13:08:15.695",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940420,1769000895764,-500.0,0.00042995,120,"2026-01-21T13:08:15.764",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940421,1769000895836,-620.18275932,0.00042995,120,"2026-01-21T13:08:15.836",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940422,1769000895907,-501.01244176,0.00042995,120,"2026-01-21T13:08:15.907",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940423,1769000895980,-500.0,0.00042995,120,"2026-01-21T13:08:15.980",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940424,1769000896057,-500.0,0.00042995,120,"2026-01-21T13:08:16.057",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940425,1769000896133,-500.0,0.00042995,120,"2026-01-21T13:08:16.133",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940426,1769000896205,-500.0,0.00042995,120,"2026-01-21T13:08:16.205",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940427,1769000896279,-500.0,0.00042995,120,"2026-01-21T13:08:16.279",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940428,1769000896352,-500.0,0.00042995,120,"2026-01-21T13:08:16.352",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940429,1769000896425,-500.0,0.00042995,120,"2026-01-21T13:08:16.425",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940430,1769000896505,-500.0,0.00042995,120,"2026-01-21T13:08:16.505",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940431,1769000896584,-500.0,0.00042995,120,"2026-01-21T13:08:16.584",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940432,1769000896657,-500.0,0.00042995,120,"2026-01-21T13:08:16.657",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940433,1769000896729,-500.0,0.00042995,120,"2026-01-21T13:08:16.729",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940434,1769000896802,-290.5679577,0.00042995,120,"2026-01-21T13:08:16.802",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940435,1769000896881,-506.32581049,0.00042995,120,"2026-01-21T13:08:16.881",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940436,1769000896952,-505.86838042,0.00042995,120,"2026-01-21T13:08:16.952",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940437,1769000897025,-512.55795275,0.00042995,120,"2026-01-21T13:08:17.025",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940438,1769000897098,-500.0,0.00042995,120,"2026-01-21T13:08:17.098",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940439,1769000897171,-632.49,0.00042995,120,"2026-01-21T13:08:17.171",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940440,1769000897244,-500.0,0.00042995,120,"2026-01-21T13:08:17.244",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940441,1769000897319,-500.0,0.00042995,120,"2026-01-21T13:08:17.319",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940442,1769000897391,-500.0,0.00042995,120,"2026-01-21T13:08:17.391",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940443,1769000897463,-500.0,0.00042995,120,"2026-01-21T13:08:17.463",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940444,1769000897535,-500.0,0.00042995,120,"2026-01-21T13:08:17.535",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940445,1769000897606,-508.34803557,0.00042995,120,"2026-01-21T13:08:17.606",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940446,1769000897680,-511.51,0.00042995,120,"2026-01-21T13:08:17.680",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940447,1769000897752,-500.0,0.00042995,120,"2026-01-21T13:08:17.752",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940448,1769000897823,-500.0,0.00042995,120,"2026-01-21T13:08:17.823",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940449,1769000897894,-500.0,0.00042995,120,"2026-01-21T13:08:17.894",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940450,1769000897967,-376.82,0.00042995,120,"2026-01-21T13:08:17.967",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940451,1769000898039,-500.0,0.00042995,120,"2026-01-21T13:08:18.039",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940452,1769000898112,-500.0,0.00042995,120,"2026-01-21T13:08:18.112",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940453,1769000898187,-503.19145,0.00042995,120,"2026-01-21T13:08:18.187",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940454,1769000898262,-500.0,0.00042995,120,"2026-01-21T13:08:18.262",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940455,1769000898336,-500.0,0.00042995,120,"2026-01-21T13:08:18.336",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940456,1769000898413,-504.0252797,0.00042995,120,"2026-01-21T13:08:18.413",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940457,1769000898488,-527.1,0.00042995,120,"2026-01-21T13:08:18.488",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940458,1769000898561,-500.0,0.00042995,120,"2026-01-21T13:08:18.561",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940459,1769000898636,-500.0,0.00042995,120,"2026-01-21T13:08:18.636",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940460,1769000898709,-500.0,0.00042995,120,"2026-01-21T13:08:18.709",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940461,1769000898784,-500.0,0.00042995,120,"2026-01-21T13:08:18.784",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940462,1769000898860,-502.75881087,0.00042995,120,"2026-01-21T13:08:18.860",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940463,1769000898937,-500.0,0.00042995,60,"2026-01-21T13:08:18.937",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940464,1769000899013,-500.0,0.00042995,120,"2026-01-21T13:08:19.013",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940465,1769000899088,-152.62117628,0.00042995,120,"2026-01-21T13:08:19.088",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940466,1769000899162,-572.62,0.00042995,120,"2026-01-21T13:08:19.162",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940467,1769000899238,-525.03108016,0.00042995,120,"2026-01-21T13:08:19.238",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940468,1769000899319,-500.0,0.00042995,120,"2026-01-21T13:08:19.319",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940469,1769000899397,-587.47,0.00042995,120,"2026-01-21T13:08:19.397",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940470,1769000899484,-500.0,0.00042995,120,"2026-01-21T13:08:19.484",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940471,1769000899560,-501.49018937,0.00042995,120,"2026-01-21T13:08:19.560",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940472,1769000899632,-580.31823228,0.00042995,120,"2026-01-21T13:08:19.632",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940473,1769000899700,-500.0,0.00042995,120,"2026-01-21T13:08:19.700",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940474,1769000899769,-500.0,0.00042995,120,"2026-01-21T13:08:19.769",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940475,1769000899838,-500.0,0.00042995,120,"2026-01-21T13:08:19.838",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940476,1769000899910,-400.74,0.00042995,120,"2026-01-21T13:08:19.910",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940477,1769000899983,-500.0,0.00042995,120,"2026-01-21T13:08:19.983",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940478,1769000900057,-500.0,0.00042995,120,"2026-01-21T13:08:20.057",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940479,1769000900129,-641.18,0.00042995,120,"2026-01-21T13:08:20.129",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940480,1769000900201,-500.0,0.00042995,120,"2026-01-21T13:08:20.201",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940481,1769000900274,-528.31860546,0.00042995,120,"2026-01-21T13:08:20.274",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940482,1769000900349,-500.0,0.00042995,120,"2026-01-21T13:08:20.349",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940483,1769000900422,-500.0,0.00042995,120,"2026-01-21T13:08:20.422",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940484,1769000900498,-500.0,0.00042995,120,"2026-01-21T13:08:20.498",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940485,1769000900570,-500.0,0.00042995,120,"2026-01-21T13:08:20.570",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940486,1769000900642,-500.0,0.00042995,120,"2026-01-21T13:08:20.642",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940487,1769000900714,-500.0,0.00042995,120,"2026-01-21T13:08:20.714",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940488,1769000900786,-500.0,0.00042995,120,"2026-01-21T13:08:20.786",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940489,1769000900854,-500.0,0.00042995,120,"2026-01-21T13:08:20.854",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940490,1769000900923,-500.0,0.00042995,120,"2026-01-21T13:08:20.923",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940491,1769000900998,-500.0,0.00042995,120,"2026-01-21T13:08:20.998",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940492,1769000901208,-500.0,0.00042995,120,"2026-01-21T13:08:21.208",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940493,1769000901287,-501.12431367,0.00042995,120,"2026-01-21T13:08:21.287",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940494,1769000901359,-535.93600415,0.00042995,120,"2026-01-21T13:08:21.359",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940495,1769000901432,-500.0,0.00042995,120,"2026-01-21T13:08:21.432",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940496,1769000901506,-500.0,0.00042995,120,"2026-01-21T13:08:21.506",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940497,1769000901582,-455.54,0.00042995,120,"2026-01-21T13:08:21.582",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940498,1769000901656,-500.0,0.00042995,120,"2026-01-21T13:08:21.656",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940499,1769000901729,-195.21,0.00042995,120,"2026-01-21T13:08:21.729",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940500,1769000901800,-538.98197314,0.00042995,120,"2026-01-21T13:08:21.800",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940501,1769000901870,-500.0,0.00042995,120,"2026-01-21T13:08:21.870",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940502,1769000901944,-500.0,0.00042995,120,"2026-01-21T13:08:21.944",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940503,1769000902018,-500.0,0.00042995,120,"2026-01-21T13:08:22.018",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940504,1769000902092,-503.25266682,0.00042995,120,"2026-01-21T13:08:22.092",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940505,1769000902164,-500.0,0.00042995,120,"2026-01-21T13:08:22.164",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940506,1769000902239,-500.0,0.00042995,120,"2026-01-21T13:08:22.239",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940507,1769000902311,-500.0,0.00042995,120,"2026-01-21T13:08:22.311",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940508,1769000902384,-278.39,0.00042995,120,"2026-01-21T13:08:22.384",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940509,1769000902458,-292.93819624,0.00042995,120,"2026-01-21T13:08:22.458",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940510,1769000902531,-534.7907874,0.00042995,120,"2026-01-21T13:08:22.531",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940511,1769000902600,-500.0,0.00042995,120,"2026-01-21T13:08:22.600",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940512,1769000902670,-602.02,0.00042995,120,"2026-01-21T13:08:22.670",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940513,1769000902742,-500.0,0.00042995,120,"2026-01-21T13:08:22.742",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940514,1769000902815,-500.0,0.00042995,120,"2026-01-21T13:08:22.815",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940515,1769000902883,-500.0,0.00042995,120,"2026-01-21T13:08:22.883",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940516,1769000902952,-500.0,0.00042995,120,"2026-01-21T13:08:22.952",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940517,1769000903029,-500.0,0.00042995,120,"2026-01-21T13:08:23.029",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940518,1769000903117,-496.42,0.00042995,120,"2026-01-21T13:08:23.117",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940519,1769000903193,-500.0,0.00042995,120,"2026-01-21T13:08:23.193",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940520,1769000903269,-500.0,0.00042995,120,"2026-01-21T13:08:23.269",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940521,1769000903343,-500.0,0.00042995,120,"2026-01-21T13:08:23.343",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940522,1769000903419,-471.92899412,0.00042995,120,"2026-01-21T13:08:23.419",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940523,1769000903497,-500.0,0.00042995,120,"2026-01-21T13:08:23.497",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940524,1769000903574,-501.69275603,0.00042995,120,"2026-01-21T13:08:23.574",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940525,1769000903648,-500.0,0.00042995,120,"2026-01-21T13:08:23.648",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940526,1769000903723,-506.00654661,0.00042995,120,"2026-01-21T13:08:23.723",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940527,1769000903797,-500.0,0.00042995,120,"2026-01-21T13:08:23.797",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940528,1769000903871,-500.0,0.00042995,120,"2026-01-21T13:08:23.871",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940529,1769000903944,-500.0,0.00042995,120,"2026-01-21T13:08:23.944",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940530,1769000904020,-505.51807658,0.00042995,120,"2026-01-21T13:08:24.020",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940531,1769000904110,-500.0,0.00042995,120,"2026-01-21T13:08:24.110",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940532,1769000904186,-500.0,0.00042995,120,"2026-01-21T13:08:24.186",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940533,1769000904264,-176.99,0.00042995,120,"2026-01-21T13:08:24.264",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940534,1769000904339,-533.1242605,0.00042995,120,"2026-01-21T13:08:24.339",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940535,1769000904411,-500.0,0.00042995,120,"2026-01-21T13:08:24.411",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940536,1769000904483,-500.0,0.00042995,120,"2026-01-21T13:08:24.483",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940537,1769000904556,-504.16080346,0.00042995,120,"2026-01-21T13:08:24.556",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940538,1769000904628,-500.0,0.00042995,120,"2026-01-21T13:08:24.628",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940539,1769000904699,-508.06061881,0.00042995,120,"2026-01-21T13:08:24.699",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940540,1769000904768,-500.0,0.00042995,120,"2026-01-21T13:08:24.768",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940541,1769000904841,-504.18124339,0.00042995,120,"2026-01-21T13:08:24.841",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940542,1769000904913,-500.0,0.00042995,120,"2026-01-21T13:08:24.913",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940543,1769000904988,-500.0,0.00042995,120,"2026-01-21T13:08:24.988",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940544,1769000905068,-507.85538696,0.00042995,120,"2026-01-21T13:08:25.068",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940545,1769000905144,-419.69,0.00042995,120,"2026-01-21T13:08:25.144",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940546,1769000905219,-500.0,0.00042995,120,"2026-01-21T13:08:25.219",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940547,1769000905293,-500.0,0.00042995,120,"2026-01-21T13:08:25.293",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940548,1769000905365,-433.58,0.00042995,120,"2026-01-21T13:08:25.365",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940549,1769000905439,-500.0,0.00042995,120,"2026-01-21T13:08:25.439",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940550,1769000905515,-500.0,0.00042995,120,"2026-01-21T13:08:25.515",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940551,1769000905590,-500.96754264,0.00042995,120,"2026-01-21T13:08:25.590",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940552,1769000905661,-500.0,0.00042995,120,"2026-01-21T13:08:25.661",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940553,1769000905733,-381.12,0.00042995,120,"2026-01-21T13:08:25.733",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940554,1769000905805,-500.0,0.00042995,120,"2026-01-21T13:08:25.805",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940555,1769000905879,-500.0,0.00042995,120,"2026-01-21T13:08:25.879",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940556,1769000905951,-500.0,0.00042995,120,"2026-01-21T13:08:25.951",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940557,1769000906025,-207.99,0.00042995,120,"2026-01-21T13:08:26.025",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940558,1769000906098,-500.0,0.00042995,120,"2026-01-21T13:08:26.098",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940559,1769000906171,-500.0,0.00042995,120,"2026-01-21T13:08:26.171",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940560,1769000906247,-500.0,0.00042995,120,"2026-01-21T13:08:26.247",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940561,1769000906319,-500.0,0.00042995,120,"2026-01-21T13:08:26.319",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940562,1769000906394,-500.0,0.00042995,120,"2026-01-21T13:08:26.394",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940563,1769000906469,-279.06,0.00042995,120,"2026-01-21T13:08:26.469",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940564,1769000906542,-500.0,0.00042995,120,"2026-01-21T13:08:26.542",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940565,1769000906614,-500.0,0.00042995,120,"2026-01-21T13:08:26.614",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940566,1769000906685,-500.0,0.00042995,120,"2026-01-21T13:08:26.685",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940567,1769000906756,-500.0,0.00042995,120,"2026-01-21T13:08:26.756",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940568,1769000906827,-196.15,0.00042995,120,"2026-01-21T13:08:26.827",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940569,1769000906899,-274.97,0.00042995,120,"2026-01-21T13:08:26.899",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940570,1769000906971,-500.0,0.00042995,120,"2026-01-21T13:08:26.971",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940571,1769000907044,-500.0,0.00042995,120,"2026-01-21T13:08:27.044",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940572,1769000907115,-500.0,0.00042995,120,"2026-01-21T13:08:27.115",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940573,1769000907187,-500.0,0.00042995,120,"2026-01-21T13:08:27.187",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940574,1769000907263,-500.0,0.00042995,120,"2026-01-21T13:08:27.263",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940575,1769000907337,-500.0,0.00042995,120,"2026-01-21T13:08:27.337",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940576,1769000907410,-399.88,0.00042995,120,"2026-01-21T13:08:27.410",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940577,1769000907488,-500.0,0.00042995,120,"2026-01-21T13:08:27.488",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940578,1769000907562,-511.85697384,0.00042995,120,"2026-01-21T13:08:27.562",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940579,1769000907637,-500.0,0.00042995,120,"2026-01-21T13:08:27.637",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940580,1769000907708,-500.0,0.00042995,120,"2026-01-21T13:08:27.708",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940581,1769000907783,-500.0,0.00042995,120,"2026-01-21T13:08:27.783",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940582,1769000907855,-500.0,0.00042995,120,"2026-01-21T13:08:27.855",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940583,1769000907925,-500.0,0.00042995,120,"2026-01-21T13:08:27.925",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940584,1769000907992,-500.0,0.00042995,120,"2026-01-21T13:08:27.992",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940585,1769000908063,-500.0,0.00042995,120,"2026-01-21T13:08:28.063",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940586,1769000908133,-500.0,0.00042995,120,"2026-01-21T13:08:28.133",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940587,1769000908380,-310.15,0.00042995,120,"2026-01-21T13:08:28.380",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940588,1769000908454,-500.0,0.00042995,120,"2026-01-21T13:08:28.454",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940589,1769000908526,-557.34871748,0.00042995,120,"2026-01-21T13:08:28.526",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940590,1769000908595,-500.0,0.00042995,120,"2026-01-21T13:08:28.595",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940591,1769000908664,-500.0,0.00042995,120,"2026-01-21T13:08:28.664",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940592,1769000908732,-500.0,0.00042995,120,"2026-01-21T13:08:28.732",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940593,1769000908798,-500.0,0.00042995,120,"2026-01-21T13:08:28.798",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940594,1769000908872,-500.0,0.00042995,120,"2026-01-21T13:08:28.872",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940595,1769000908946,-551.53159022,0.00042995,120,"2026-01-21T13:08:28.946",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940596,1769000909019,-500.0,0.00042995,120,"2026-01-21T13:08:29.019",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940597,1769000909092,-500.0,0.00042995,120,"2026-01-21T13:08:29.092",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940598,1769000909164,-500.0,0.00042995,120,"2026-01-21T13:08:29.164",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940599,1769000909234,-500.0,0.00042995,120,"2026-01-21T13:08:29.234",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940600,1769000909304,-500.0,0.00042995,120,"2026-01-21T13:08:29.304",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940601,1769000909375,-500.0,0.00042995,120,"2026-01-21T13:08:29.375",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940602,1769000909447,-500.0,0.00042995,120,"2026-01-21T13:08:29.447",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940603,1769000909517,-500.0,0.00042995,120,"2026-01-21T13:08:29.517",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940604,1769000909586,-500.0,0.00042995,120,"2026-01-21T13:08:29.586",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940605,1769000909651,-552.58,0.00042995,120,"2026-01-21T13:08:29.651",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940606,1769000909715,-500.0,0.00042995,120,"2026-01-21T13:08:29.715",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940607,1769000909780,-500.0,0.00042995,120,"2026-01-21T13:08:29.780",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940608,1769000909845,-592.94,0.00042995,120,"2026-01-21T13:08:29.845",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940609,1769000909915,-514.48696637,0.00042995,120,"2026-01-21T13:08:29.915",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940610,1769000909984,-500.0,0.00042995,120,"2026-01-21T13:08:29.984",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940611,1769000910053,-500.0,0.00042995,120,"2026-01-21T13:08:30.053",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940612,1769000910122,-500.0,0.00042995,120,"2026-01-21T13:08:30.122",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940613,1769000910194,-500.0,0.00042995,120,"2026-01-21T13:08:30.194",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940614,1769000910263,-500.0,0.00042995,120,"2026-01-21T13:08:30.263",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940615,1769000910332,-500.0,0.00042995,120,"2026-01-21T13:08:30.332",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940616,1769000910404,-500.0,0.00042995,120,"2026-01-21T13:08:30.404",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940617,1769000910478,-500.0,0.00042995,120,"2026-01-21T13:08:30.478",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940618,1769000910549,-500.0,0.00042995,120,"2026-01-21T13:08:30.549",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940619,1769000910619,-500.0,0.00042995,120,"2026-01-21T13:08:30.619",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940620,1769000910688,-500.0,0.00042995,120,"2026-01-21T13:08:30.688",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940621,1769000910757,-500.0,0.00042995,120,"2026-01-21T13:08:30.757",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940622,1769000910824,-500.0,0.00042995,120,"2026-01-21T13:08:30.824",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940623,1769000910890,-500.0,0.00042995,120,"2026-01-21T13:08:30.890",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940624,1769000910958,-500.0,0.00042995,120,"2026-01-21T13:08:30.958",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940625,1769000911030,-373.63,0.00042995,120,"2026-01-21T13:08:31.030",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940626,1769000911103,-500.0,0.00042995,120,"2026-01-21T13:08:31.103",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940627,1769000911177,-500.0,0.00042995,120,"2026-01-21T13:08:31.177",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940628,1769000911250,-500.0,0.00042995,120,"2026-01-21T13:08:31.250",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940629,1769000911321,-500.0,0.00042995,120,"2026-01-21T13:08:31.321",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940630,1769000911392,-520.94721019,0.00042995,120,"2026-01-21T13:08:31.392",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940631,1769000911465,-632.73,0.00042995,120,"2026-01-21T13:08:31.465",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940632,1769000911536,-501.38925125,0.00042995,120,"2026-01-21T13:08:31.536",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940633,1769000911606,-500.0,0.00042995,120,"2026-01-21T13:08:31.606",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940634,1769000911679,-538.40790097,0.00042995,120,"2026-01-21T13:08:31.679",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940635,1769000911748,-500.0,0.00042995,120,"2026-01-21T13:08:31.748",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940636,1769000911817,-502.59913298,0.00042995,120,"2026-01-21T13:08:31.817",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940637,1769000911888,-602.51344638,0.00042995,120,"2026-01-21T13:08:31.888",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940638,1769000911957,-529.61,0.00042995,120,"2026-01-21T13:08:31.957",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940639,1769000912030,-500.0,0.00042995,120,"2026-01-21T13:08:32.030",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940640,1769000912098,-500.0,0.00042995,120,"2026-01-21T13:08:32.098",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940641,1769000912169,-500.0,0.00042995,120,"2026-01-21T13:08:32.169",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940642,1769000912248,-527.71532769,0.00042995,120,"2026-01-21T13:08:32.248",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940643,1769000912321,-500.0,0.00042995,120,"2026-01-21T13:08:32.321",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940644,1769000912392,-500.0,0.00042995,120,"2026-01-21T13:08:32.392",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940645,1769000912464,-500.0,0.00042995,120,"2026-01-21T13:08:32.464",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940646,1769000912534,-517.87037823,0.00042995,120,"2026-01-21T13:08:32.534",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940647,1769000912605,-576.75,0.00042995,120,"2026-01-21T13:08:32.605",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940648,1769000912676,-545.31,0.00042995,120,"2026-01-21T13:08:32.676",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940649,1769000912745,-501.37237991,0.00042995,120,"2026-01-21T13:08:32.745",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940650,1769000912817,-500.0,0.00042995,120,"2026-01-21T13:08:32.817",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940651,1769000912887,-500.0,0.00042995,120,"2026-01-21T13:08:32.887",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940652,1769000912960,-500.0,0.00042995,120,"2026-01-21T13:08:32.960",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940653,1769000913034,-366.83,0.00042995,120,"2026-01-21T13:08:33.034",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940654,1769000913108,-500.0,0.00042995,120,"2026-01-21T13:08:33.108",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940655,1769000913182,-500.0,0.00042995,120,"2026-01-21T13:08:33.182",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940656,1769000913256,-555.89,0.00042995,120,"2026-01-21T13:08:33.256",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940657,1769000913333,-500.0,0.00042995,120,"2026-01-21T13:08:33.333",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940658,1769000913413,-500.0,0.00042995,120,"2026-01-21T13:08:33.413",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940659,1769000913487,-506.37040701,0.00042995,120,"2026-01-21T13:08:33.487",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940660,1769000913562,-500.0,0.00042995,120,"2026-01-21T13:08:33.562",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940661,1769000913636,-500.0,0.00042995,120,"2026-01-21T13:08:33.636",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940662,1769000913706,-500.0,0.00042995,120,"2026-01-21T13:08:33.706",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940663,1769000913778,-500.0,0.00042995,120,"2026-01-21T13:08:33.778",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940664,1769000913849,-500.0,0.00042995,120,"2026-01-21T13:08:33.849",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940665,1769000913920,-539.76,0.00042995,120,"2026-01-21T13:08:33.920",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940666,1769000913993,-500.0,0.00042995,120,"2026-01-21T13:08:33.993",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940667,1769000914066,-500.0,0.00042995,120,"2026-01-21T13:08:34.066",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940668,1769000914141,-525.48192745,0.00042995,120,"2026-01-21T13:08:34.141",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940669,1769000914215,-500.0,0.00042995,120,"2026-01-21T13:08:34.215",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940670,1769000914290,-500.0,0.00042995,120,"2026-01-21T13:08:34.290",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940671,1769000914363,-500.0,0.00042995,120,"2026-01-21T13:08:34.363",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940672,1769000914436,-524.74012155,0.00042995,120,"2026-01-21T13:08:34.436",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940673,1769000914509,-500.0,0.00042995,120,"2026-01-21T13:08:34.509",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940674,1769000914581,-500.0,0.00042995,120,"2026-01-21T13:08:34.581",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940675,1769000914649,-541.03121406,0.00042995,120,"2026-01-21T13:08:34.649",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940676,1769000914721,-234.92,0.00042995,120,"2026-01-21T13:08:34.721",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940677,1769000914792,-500.0,0.00042995,120,"2026-01-21T13:08:34.792",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940678,1769000915385,500.0,0.00042995,120,"2026-01-21T13:08:35.385",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940679,1769000915478,500.0,0.00042995,120,"2026-01-21T13:08:35.478",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940680,1769000915555,26457.30844058,0.00042995,30,"2026-01-21T13:08:35.555",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940681,1769000915690,-151.59,0.00019178,30,"2026-01-21T13:08:35.690",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940682,1769000915765,-1000.0,0.00023,30,"2026-01-21T13:08:35.765",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940683,1769000915833,-181.53,0.00024417,30,"2026-01-21T13:08:35.833",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940684,1769000915907,-150.00168631,0.0002559,32,"2026-01-21T13:08:35.907",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940685,1769000915995,-771.62,0.00026394,120,"2026-01-21T13:08:35.995",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940686,1769000916071,-150.00168631,0.00026841,37,"2026-01-21T13:08:36.071",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940687,1769000916147,-1000.0,0.00027,30,"2026-01-21T13:08:36.147",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940688,1769000916223,-151.59,0.00027895,30,"2026-01-21T13:08:36.223",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940689,1769000916298,-150.00168631,0.00028093,41,"2026-01-21T13:08:36.298",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940690,1769000916386,-150.00168631,0.00029345,46,"2026-01-21T13:08:36.386",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940691,1769000916457,-1808.7624,0.0003,120,"2026-01-21T13:08:36.457",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940692,1769000916528,-150.00168631,0.00030597,50,"2026-01-21T13:08:36.528",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940693,1769000916603,-150.00168631,0.00031849,55,"2026-01-21T13:08:36.603",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940694,1769000916674,-502.98231063,0.00032876,30,"2026-01-21T13:08:36.674",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940695,1769000916744,-150.00168631,0.00033101,59,"2026-01-21T13:08:36.744",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940696,1769000916814,-500.0,0.00033939,60,"2026-01-21T13:08:36.814",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940697,1769000916888,-150.00168652,0.00034353,63,"2026-01-21T13:08:36.888",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940698,1769000916959,-1000.0,0.00035,60,"2026-01-21T13:08:36.959",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940699,1769000917028,-363.6,0.00035589,30,"2026-01-21T13:08:37.028",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940700,1769000917100,-163.20316981,0.00035604,68,"2026-01-21T13:08:37.100",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940701,1769000917170,-371.12351035,0.00035616,120,"2026-01-21T13:08:37.170",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940702,1769000917240,-151.59,0.00036613,120,"2026-01-21T13:08:37.240",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940703,1769000917312,-163.20316981,0.00036856,72,"2026-01-21T13:08:37.312",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940704,1769000917383,-10618.28303661,0.000381,33,"2026-01-21T13:08:37.383",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940705,1769000917454,-163.20316981,0.00038108,78,"2026-01-21T13:08:37.454",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940706,1769000917525,-709.67,0.000383,30,"2026-01-21T13:08:37.525",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940707,1769000917593,-500.0,0.00038356,60,"2026-01-21T13:08:37.593",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940708,1769000917659,-500.0,0.00038411,60,"2026-01-21T13:08:37.659",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940709,1769000917728,-500.0,0.00038466,60,"2026-01-21T13:08:37.728",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940710,1769000917795,-500.0,0.0003852,60,"2026-01-21T13:08:37.795",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940711,1769000917864,-500.0,0.00038575,60,"2026-01-21T13:08:37.864",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940712,1769000917933,-500.0,0.0003863,60,"2026-01-21T13:08:37.933",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940713,1769000918005,-568.11992214,0.00038685,60,"2026-01-21T13:08:38.005",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940714,1769000918113,-781.418,0.00038888,30,"2026-01-21T13:08:38.113",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940715,1769000918187,-763.46561356,0.00039,90,"2026-01-21T13:08:38.187",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940716,1769000918261,-163.20316981,0.0003936,86,"2026-01-21T13:08:38.261",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940717,1769000918336,-2274.989,0.00039752,55,"2026-01-21T13:08:38.336",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940718,1769000918407,-226.442,0.00039752,55,"2026-01-21T13:08:38.407",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940719,1769000918484,-1001.2,0.0004,120,"2026-01-21T13:08:38.484",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940720,1769000918558,-3000.0,0.0004,30,"2026-01-21T13:08:38.558",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940721,1769000918631,-163.20316981,0.00040612,94,"2026-01-21T13:08:38.631",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940722,1769000918704,-606.0,0.00041068,120,"2026-01-21T13:08:38.704",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940723,1769000918774,-151.0,0.00041095,60,"2026-01-21T13:08:38.774",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940724,1769000918850,-797.0,0.00041096,120,"2026-01-21T13:08:38.850",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940725,1769000918924,-151.0,0.00041369,60,"2026-01-21T13:08:38.924",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940726,1769000918998,-797.0,0.0004137,120,"2026-01-21T13:08:38.998",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940727,1769000919078,-2896.58787434,0.000415,30,"2026-01-21T13:08:39.078",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940728,1769000919154,-151.0,0.00041643,60,"2026-01-21T13:08:39.154",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940729,1769000919228,-797.0,0.00041644,120,"2026-01-21T13:08:39.228",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940730,1769000919301,-10245.0,0.000417,117,"2026-01-21T13:08:39.301",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940731,1769000919376,-163.20316981,0.00041864,102,"2026-01-21T13:08:39.376",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940732,1769000919450,-1806.70377165,0.000419,120,"2026-01-21T13:08:39.450",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940733,1769000919523,-1806.70377156,0.000419,120,"2026-01-21T13:08:39.523",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940734,1769000919593,-1806.70377156,0.000419,120,"2026-01-21T13:08:39.593",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940735,1769000919662,-1806.70377156,0.000419,120,"2026-01-21T13:08:39.662",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940736,1769000919730,-1806.70377156,0.000419,120,"2026-01-21T13:08:39.730",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940737,1769000919798,-1806.70377156,0.000419,120,"2026-01-21T13:08:39.798",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940738,1769000919866,-1806.70377156,0.000419,120,"2026-01-21T13:08:39.866",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940739,1769000919936,-1806.70377156,0.000419,120,"2026-01-21T13:08:39.936",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940740,1769000920007,-1806.70377156,0.000419,120,"2026-01-21T13:08:40.007",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940741,1769000920076,-1806.70377156,0.000419,120,"2026-01-21T13:08:40.076",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940742,1769000920147,-1806.70377156,0.000419,120,"2026-01-21T13:08:40.147",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940743,1769000920218,-1806.70377156,0.000419,120,"2026-01-21T13:08:40.218",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940744,1769000920289,-1806.70377156,0.000419,120,"2026-01-21T13:08:40.289",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940745,1769000920357,-1806.70377156,0.000419,120,"2026-01-21T13:08:40.357",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940746,1769000920426,-1806.70377156,0.000419,120,"2026-01-21T13:08:40.426",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940747,1769000920496,-1806.70377156,0.000419,120,"2026-01-21T13:08:40.496",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940748,1769000920565,-1806.70377156,0.000419,120,"2026-01-21T13:08:40.565",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940749,1769000920635,-1806.70377156,0.000419,120,"2026-01-21T13:08:40.635",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940750,1769000920708,-1806.70377156,0.000419,120,"2026-01-21T13:08:40.708",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940751,1769000920784,-1806.70377156,0.000419,120,"2026-01-21T13:08:40.784",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940752,1769000920855,-151.0,0.00041917,60,"2026-01-21T13:08:40.855",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940753,1769000920926,-797.0,0.00041918,120,"2026-01-21T13:08:40.926",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940754,1769000920998,-5044.0,0.00042,120,"2026-01-21T13:08:40.998",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940755,1769000921072,-3000.0,0.00042,30,"2026-01-21T13:08:41.072",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940756,1769000921145,-151.0,0.00042191,60,"2026-01-21T13:08:41.145",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940757,1769000921223,-797.0,0.00042192,120,"2026-01-21T13:08:41.223",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940758,1769000921297,-748.01,0.000424,30,"2026-01-21T13:08:41.297",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940759,1769000921531,-50128.01126226,0.000424,120,"2026-01-21T13:08:41.531",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940760,1769000921602,-151.0,0.00042465,60,"2026-01-21T13:08:41.602",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940761,1769000921674,-797.0,0.00042466,120,"2026-01-21T13:08:41.674",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940762,1769000921746,-151.0,0.00042739,60,"2026-01-21T13:08:41.746",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940763,1769000921816,-797.0,0.0004274,120,"2026-01-21T13:08:41.816",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940764,1769000921887,-287.46596901,0.00042895,120,"2026-01-21T13:08:41.887",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940765,1769000921957,-151.0,0.00042897,120,"2026-01-21T13:08:41.957",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940766,1769000922026,-244.6,0.00042904,90,"2026-01-21T13:08:42.026",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940767,1769000922098,-151.0,0.00042992,120,"2026-01-21T13:08:42.098",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940768,1769000922172,-300.0,0.00042994,30,"2026-01-21T13:08:42.172",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940769,1769000922241,-300.0,0.00042994,30,"2026-01-21T13:08:42.241",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940770,1769000922311,-1660.11420491,0.00042995,31,"2026-01-21T13:08:42.311",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940771,1769000922396,-151.0,0.00042995,120,"2026-01-21T13:08:42.396",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940772,1769000922467,-151.0,0.00042995,120,"2026-01-21T13:08:42.467",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940773,1769000922538,-151.0,0.00042995,120,"2026-01-21T13:08:42.538",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940774,1769000922610,-151.0,0.00042995,120,"2026-01-21T13:08:42.610",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940775,1769000922680,-151.0,0.00042995,120,"2026-01-21T13:08:42.680",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940776,1769000922748,-151.0,0.00042995,120,"2026-01-21T13:08:42.748",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940777,1769000922818,-172.175422,0.00042995,120,"2026-01-21T13:08:42.818",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940778,1769000922887,-151.0,0.00042995,120,"2026-01-21T13:08:42.887",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940779,1769000922958,-199.0,0.00042995,120,"2026-01-21T13:08:42.958",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940780,1769000923028,-266.819436,0.00042995,30,"2026-01-21T13:08:43.028",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940781,1769000923100,-266.819436,0.00042995,30,"2026-01-21T13:08:43.100",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940782,1769000923172,-266.819436,0.00042995,30,"2026-01-21T13:08:43.172",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940783,1769000923248,-266.819436,0.00042995,30,"2026-01-21T13:08:43.248",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940784,1769000923326,-266.819436,0.00042995,30,"2026-01-21T13:08:43.326",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940785,1769000923407,-266.819436,0.00042995,30,"2026-01-21T13:08:43.407",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940786,1769000923500,-266.819436,0.00042995,30,"2026-01-21T13:08:43.500",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940787,1769000923582,-266.819436,0.00042995,30,"2026-01-21T13:08:43.582",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940788,1769000923658,-266.819436,0.00042995,30,"2026-01-21T13:08:43.658",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940789,1769000923742,-266.819436,0.00042995,30,"2026-01-21T13:08:43.742",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940790,1769000923821,-266.819436,0.00042995,30,"2026-01-21T13:08:43.821",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940791,1769000923911,-266.819436,0.00042995,30,"2026-01-21T13:08:43.911",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940792,1769000923991,-266.819436,0.00042995,30,"2026-01-21T13:08:43.991",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940793,1769000924066,-266.819436,0.00042995,30,"2026-01-21T13:08:44.066",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940794,1769000924143,-266.819436,0.00042995,30,"2026-01-21T13:08:44.143",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940795,1769000924219,-266.819436,0.00042995,30,"2026-01-21T13:08:44.219",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940796,1769000924294,-266.819436,0.00042995,30,"2026-01-21T13:08:44.294",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940797,1769000924368,-266.819436,0.00042995,30,"2026-01-21T13:08:44.368",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940798,1769000924442,-266.819436,0.00042995,30,"2026-01-21T13:08:44.442",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940799,1769000924515,-266.819435,0.00042995,30,"2026-01-21T13:08:44.515",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940800,1769000924586,-162.41,0.00043,120,"2026-01-21T13:08:44.586",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940801,1769000924661,-7274.63550002,0.00043,120,"2026-01-21T13:08:44.661",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940802,1769000924734,-748.01,0.00043,30,"2026-01-21T13:08:44.734",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940803,1769000924808,-151.0,0.00043013,60,"2026-01-21T13:08:44.808",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940804,1769000924886,-797.0,0.00043014,120,"2026-01-21T13:08:44.886",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940805,1769000924963,-300.0,0.00043018,30,"2026-01-21T13:08:44.963",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940806,1769000925037,-300.0,0.00043059,30,"2026-01-21T13:08:45.037",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940807,1769000925112,-666.0,0.00043059,30,"2026-01-21T13:08:45.112",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940808,1769000925191,-300.0,0.00043059,30,"2026-01-21T13:08:45.191",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940809,1769000925270,-152.533101,0.0004306,120,"2026-01-21T13:08:45.270",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940810,1769000925347,-151.0,0.0004306,60,"2026-01-21T13:08:45.347",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940811,1769000925422,-151.0,0.0004306,120,"2026-01-21T13:08:45.422",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940812,1769000925503,-300.0,0.00043068,120,"2026-01-21T13:08:45.503",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940813,1769000925580,-163.20316981,0.00043116,111,"2026-01-21T13:08:45.580",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940814,1769000925659,-300.0,0.00043149,30,"2026-01-21T13:08:45.659",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940815,1769000925734,-666.0,0.00043149,30,"2026-01-21T13:08:45.734",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940816,1769000925810,-300.0,0.00043149,30,"2026-01-21T13:08:45.810",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940817,1769000925882,-300.0,0.00043233,120,"2026-01-21T13:08:45.882",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940818,1769000925958,-300.0,0.00043233,120,"2026-01-21T13:08:45.958",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940819,1769000926037,-151.0,0.00043287,60,"2026-01-21T13:08:46.037",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940820,1769000926121,-797.0,0.00043288,120,"2026-01-21T13:08:46.121",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940821,1769000926196,-797.0,0.00043562,120,"2026-01-21T13:08:46.196",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940822,1769000926274,-150.0,0.00043634,30,"2026-01-21T13:08:46.274",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940823,1769000926359,-150.0,0.00043634,30,"2026-01-21T13:08:46.359",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940824,1769000926434,-150.0,0.00043634,30,"2026-01-21T13:08:46.434",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940825,1769000926508,-150.0,0.00043634,30,"2026-01-21T13:08:46.508",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940826,1769000926583,-150.0,0.00043634,30,"2026-01-21T13:08:46.583",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940827,1769000926656,-150.0,0.00043634,30,"2026-01-21T13:08:46.656",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940828,1769000926729,-171.85756786,0.00043634,30,"2026-01-21T13:08:46.729",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940829,1769000926803,-150.0,0.00043634,30,"2026-01-21T13:08:46.803",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940830,1769000926876,-748.01,0.000438,30,"2026-01-21T13:08:46.876",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940831,1769000926952,-3669.20503919,0.000438,120,"2026-01-21T13:08:46.952",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940832,1769000927031,-797.0,0.00043836,120,"2026-01-21T13:08:47.031",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940833,1769000927110,-900.0,0.00043836,36,"2026-01-21T13:08:47.110",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940834,1769000927190,-300.0,0.00044059,30,"2026-01-21T13:08:47.190",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940835,1769000927271,-797.0,0.0004411,120,"2026-01-21T13:08:47.271",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940836,1769000927349,-1359.1,0.00044364,120,"2026-01-21T13:08:47.349",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940837,1769000927423,-163.20316981,0.00044367,120,"2026-01-21T13:08:47.423",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940838,1769000927498,-797.0,0.00044384,120,"2026-01-21T13:08:47.498",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940839,1769000927574,-730.83,0.00044658,120,"2026-01-21T13:08:47.574",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940840,1769000927647,-300.0,0.00044999,30,"2026-01-21T13:08:47.647",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940841,1769000927722,-5000.0,0.00045,120,"2026-01-21T13:08:47.722",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940842,1769000927794,-6315.82,0.00045,120,"2026-01-21T13:08:47.794",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940843,1769000927873,-5346.94544041,0.00045,60,"2026-01-21T13:08:47.873",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940844,1769000927947,-1359.1,0.0004508,120,"2026-01-21T13:08:47.947",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940845,1769000928021,-151.59,0.0004533,120,"2026-01-21T13:08:48.021",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940846,1769000928095,-2820.91311312,0.00045619,120,"2026-01-21T13:08:48.095",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940847,1769000928169,-1359.1,0.00045796,120,"2026-01-21T13:08:48.169",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940848,1769000928257,-748.01,0.00046,30,"2026-01-21T13:08:48.257",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940849,1769000928347,-541.98804653,0.00046575,120,"2026-01-21T13:08:48.347",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940850,1769000928423,-3572.3,0.000468,120,"2026-01-21T13:08:48.423",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940851,1769000928498,-303.76846108,0.00046838,60,"2026-01-21T13:08:48.498",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940852,1769000928590,-500.0,0.00046838,60,"2026-01-21T13:08:48.590",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940853,1769000928666,-2820.91311312,0.00046871,120,"2026-01-21T13:08:48.666",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940854,1769000928742,-2567.0,0.00046999,56,"2026-01-21T13:08:48.742",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940855,1769000928818,-2000.0,0.00046999,56,"2026-01-21T13:08:48.818",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940856,1769000928892,-250.0,0.00046999,56,"2026-01-21T13:08:48.892",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940857,1769000928968,-514.84070869,0.00046999,56,"2026-01-21T13:08:48.968",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940858,1769000929044,-250.0,0.00046999,56,"2026-01-21T13:08:49.044",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940859,1769000929127,-500.0,0.00046999,56,"2026-01-21T13:08:49.127",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940860,1769000929217,-151.0,0.00046999,56,"2026-01-21T13:08:49.217",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940861,1769000929309,-151.0,0.00046999,56,"2026-01-21T13:08:49.309",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940862,1769000929388,-250.0,0.00046999,56,"2026-01-21T13:08:49.388",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940863,1769000929465,-250.0,0.00046999,56,"2026-01-21T13:08:49.465",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940864,1769000929540,-2000.0,0.00046999,56,"2026-01-21T13:08:49.540",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940865,1769000929609,-1000.0,0.00046999,56,"2026-01-21T13:08:49.609",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940866,1769000929679,-500.0,0.00047934,60,"2026-01-21T13:08:49.679",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940867,1769000929753,-151.0,0.00047997,120,"2026-01-21T13:08:49.753",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940868,1769000929822,-2567.0,0.00047999,59,"2026-01-21T13:08:49.822",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940869,1769000929892,-2000.0,0.00047999,59,"2026-01-21T13:08:49.892",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940870,1769000929964,-250.0,0.00047999,59,"2026-01-21T13:08:49.964",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940871,1769000930035,-496.47127164,0.00047999,59,"2026-01-21T13:08:50.035",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940872,1769000930104,-250.0,0.00047999,59,"2026-01-21T13:08:50.104",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940873,1769000930175,-500.0,0.00047999,59,"2026-01-21T13:08:50.175",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940874,1769000930248,-151.0,0.00047999,59,"2026-01-21T13:08:50.248",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940875,1769000930320,-151.0,0.00047999,59,"2026-01-21T13:08:50.320",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940876,1769000930390,-250.0,0.00047999,59,"2026-01-21T13:08:50.390",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940877,1769000930460,-250.0,0.00047999,59,"2026-01-21T13:08:50.460",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940878,1769000930534,-2000.0,0.00047999,59,"2026-01-21T13:08:50.534",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940879,1769000930604,-1000.0,0.00047999,59,"2026-01-21T13:08:50.604",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940880,1769000930672,-167.01770056,0.00048,120,"2026-01-21T13:08:50.672",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940881,1769000930741,-1000000.0,0.00048,120,"2026-01-21T13:08:50.741",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940882,1769000930808,-1000000.0,0.00048,120,"2026-01-21T13:08:50.808",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940883,1769000930874,-150297.3,0.00048,120,"2026-01-21T13:08:50.874",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940884,1769000930941,-11016.0,0.00048015,120,"2026-01-21T13:08:50.941",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940885,1769000931020,-10000.0,0.00048025,120,"2026-01-21T13:08:51.020",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940886,1769000931094,-10000.0,0.00048035,120,"2026-01-21T13:08:51.094",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940887,1769000931170,-10000.0,0.00048045,120,"2026-01-21T13:08:51.170",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940888,1769000931245,-10000.0,0.00048055,120,"2026-01-21T13:08:51.245",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940889,1769000931325,-10000.0,0.00048056,120,"2026-01-21T13:08:51.325",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940890,1769000931403,-2820.91311312,0.00048123,120,"2026-01-21T13:08:51.403",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940891,1769000931479,-10000.0,0.0004815,120,"2026-01-21T13:08:51.479",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940892,1769000931553,-10000.0,0.00048151,120,"2026-01-21T13:08:51.553",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940893,1769000931627,-10000.0,0.00048152,120,"2026-01-21T13:08:51.627",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940894,1769000931700,-10000.0,0.00048153,120,"2026-01-21T13:08:51.700",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940895,1769000931774,-10000.0,0.00048154,120,"2026-01-21T13:08:51.774",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940896,1769000931844,-10000.0,0.00048155,120,"2026-01-21T13:08:51.844",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940897,1769000931916,-10000.0,0.00048156,120,"2026-01-21T13:08:51.916",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940898,1769000931989,-10000.0,0.0004816,120,"2026-01-21T13:08:51.989",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940899,1769000932065,-10000.0,0.0004817,120,"2026-01-21T13:08:52.065",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940900,1769000932139,-10000.0,0.0004818,120,"2026-01-21T13:08:52.139",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940901,1769000932214,-10000.0,0.0004819,120,"2026-01-21T13:08:52.214",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940902,1769000932291,-138575.78150162,0.000482,100,"2026-01-21T13:08:52.291",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940903,1769000932370,-1288.99191456,0.000482,120,"2026-01-21T13:08:52.370",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940904,1769000932451,-253.0,0.000484,61,"2026-01-21T13:08:52.451",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940905,1769000932531,-2567.0,0.00048481,30,"2026-01-21T13:08:52.531",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940906,1769000932606,-2000.0,0.00048481,30,"2026-01-21T13:08:52.606",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940907,1769000932679,-250.0,0.00048481,30,"2026-01-21T13:08:52.679",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940908,1769000932754,-478.75725327,0.00048481,30,"2026-01-21T13:08:52.754",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940909,1769000932828,-250.0,0.00048481,30,"2026-01-21T13:08:52.828",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940910,1769000932903,-500.0,0.00048481,30,"2026-01-21T13:08:52.903",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940911,1769000932982,-151.0,0.00048481,30,"2026-01-21T13:08:52.982",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940912,1769000933057,-151.0,0.00048481,30,"2026-01-21T13:08:53.057",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940913,1769000933132,-250.0,0.00048481,30,"2026-01-21T13:08:53.132",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940914,1769000933209,-250.0,0.00048481,30,"2026-01-21T13:08:53.209",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940915,1769000933297,-2000.0,0.00048481,30,"2026-01-21T13:08:53.297",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940916,1769000933385,-1000.0,0.00048481,30,"2026-01-21T13:08:53.385",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940917,1769000933468,-743.13918593,0.00048482,120,"2026-01-21T13:08:53.468",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940918,1769000933550,-174.29013709,0.00048482,120,"2026-01-21T13:08:53.550",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940919,1769000933623,-150.0,0.00048482,30,"2026-01-21T13:08:53.623",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940920,1769000933697,-186.53646254,0.00048759,73,"2026-01-21T13:08:53.697",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940921,1769000933773,-2567.0,0.00048759,73,"2026-01-21T13:08:53.773",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940922,1769000933850,-2000.0,0.00048759,73,"2026-01-21T13:08:53.850",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940923,1769000933931,-250.0,0.00048759,73,"2026-01-21T13:08:53.931",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940924,1769000934011,-461.67526834,0.00048759,73,"2026-01-21T13:08:54.011",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940925,1769000934087,-250.0,0.00048759,73,"2026-01-21T13:08:54.087",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940926,1769000934164,-168.38880561,0.00048759,73,"2026-01-21T13:08:54.164",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940927,1769000934241,-500.0,0.00048759,73,"2026-01-21T13:08:54.241",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940928,1769000934320,-151.0,0.00048759,73,"2026-01-21T13:08:54.320",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940929,1769000934400,-151.0,0.00048759,73,"2026-01-21T13:08:54.400",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940930,1769000934480,-555.58263699,0.00048759,73,"2026-01-21T13:08:54.480",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940931,1769000934554,-250.0,0.00048759,73,"2026-01-21T13:08:54.554",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940932,1769000934627,-250.0,0.00048759,73,"2026-01-21T13:08:54.627",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940933,1769000934701,-2000.0,0.00048759,73,"2026-01-21T13:08:54.701",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940934,1769000934774,-1000.0,0.00048759,73,"2026-01-21T13:08:54.774",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940935,1769000934846,-673.83892149,0.00048759,73,"2026-01-21T13:08:54.846",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940936,1769000934920,-625.61268628,0.000488,120,"2026-01-21T13:08:54.920",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940937,1769000934994,-518.5,0.00048879,60,"2026-01-21T13:08:54.994",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940938,1769000935073,-201.12765535,0.00048879,60,"2026-01-21T13:08:55.073",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940939,1769000935652,-2567.0,0.00048879,60,"2026-01-21T13:08:55.652",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940940,1769000935723,-537.6845,0.00048879,90,"2026-01-21T13:08:55.723",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940941,1769000935793,-2567.0,0.00048879,90,"2026-01-21T13:08:55.793",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940942,1769000935863,-2000.0,0.00048879,60,"2026-01-21T13:08:55.863",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940943,1769000935937,-2000.0,0.00048879,90,"2026-01-21T13:08:55.937",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940944,1769000936015,-250.0,0.00048879,60,"2026-01-21T13:08:56.015",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940945,1769000936089,-5382.96607695,0.00048879,60,"2026-01-21T13:08:56.089",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940946,1769000936164,-429.318,0.00048879,60,"2026-01-21T13:08:56.164",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940947,1769000936237,-250.0,0.00048879,90,"2026-01-21T13:08:56.237",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940948,1769000936311,-445.202766,0.00048879,90,"2026-01-21T13:08:56.311",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940949,1769000936398,-250.0,0.00048879,60,"2026-01-21T13:08:56.398",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940950,1769000936475,-250.0,0.00048879,90,"2026-01-21T13:08:56.475",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940951,1769000936546,-156.587,0.00048879,60,"2026-01-21T13:08:56.546",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940952,1769000936617,-162.380719,0.00048879,90,"2026-01-21T13:08:56.617",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940953,1769000936688,-500.0,0.00048879,60,"2026-01-21T13:08:56.688",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940954,1769000936760,-151.0,0.00048879,60,"2026-01-21T13:08:56.760",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940955,1769000936831,-500.0,0.00048879,90,"2026-01-21T13:08:56.831",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940956,1769000936904,-151.0,0.00048879,90,"2026-01-21T13:08:56.904",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940957,1769000936977,-311.1,0.00048879,60,"2026-01-21T13:08:56.977",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940958,1769000937052,-151.0,0.00048879,60,"2026-01-21T13:08:57.052",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940959,1769000937123,-151.0,0.00048879,90,"2026-01-21T13:08:57.123",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940960,1769000937194,-250.0,0.00048879,60,"2026-01-21T13:08:57.194",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940961,1769000937265,-500.0,0.00048879,60,"2026-01-21T13:08:57.265",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940962,1769000937337,-250.0,0.00048879,90,"2026-01-21T13:08:57.337",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940963,1769000937410,-500.0,0.00048879,90,"2026-01-21T13:08:57.410",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940964,1769000937485,-250.0,0.00048879,60,"2026-01-21T13:08:57.485",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940965,1769000937557,-250.0,0.00048879,90,"2026-01-21T13:08:57.557",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940966,1769000937626,-2000.0,0.00048879,60,"2026-01-21T13:08:57.626",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940967,1769000937697,-2000.0,0.00048879,90,"2026-01-21T13:08:57.697",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940968,1769000937766,-1000.0,0.00048879,60,"2026-01-21T13:08:57.766",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940969,1769000937835,-1000.0,0.00048879,90,"2026-01-21T13:08:57.835",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940970,1769000937904,-642.94,0.00048879,60,"2026-01-21T13:08:57.904",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940971,1769000937976,-666.72878,0.00048879,90,"2026-01-21T13:08:57.976",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940972,1769000938049,-460.62223038,0.00048879,60,"2026-01-21T13:08:58.049",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940973,1769000938120,-151.0,0.00048897,120,"2026-01-21T13:08:58.120",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940974,1769000938191,-500.0,0.00048899,120,"2026-01-21T13:08:58.191",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940975,1769000938267,-520.0,0.00048899,120,"2026-01-21T13:08:58.267",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940976,1769000938341,-2567.0,0.00048899,120,"2026-01-21T13:08:58.341",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940977,1769000938413,-2000.0,0.00048899,120,"2026-01-21T13:08:58.413",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940978,1769000938485,-250.0,0.00048899,120,"2026-01-21T13:08:58.485",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940979,1769000938565,-250.0,0.00048899,120,"2026-01-21T13:08:58.565",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940980,1769000938636,-6888.0,0.00048899,120,"2026-01-21T13:08:58.636",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940981,1769000938709,-414.0,0.00048899,120,"2026-01-21T13:08:58.709",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940982,1769000938779,-151.0,0.00048899,120,"2026-01-21T13:08:58.779",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940983,1769000938850,-500.0,0.00048899,120,"2026-01-21T13:08:58.850",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940984,1769000938922,-151.0,0.00048899,120,"2026-01-21T13:08:58.922",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940985,1769000938994,-300.0,0.00048899,120,"2026-01-21T13:08:58.994",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940986,1769000939069,-151.0,0.00048899,120,"2026-01-21T13:08:59.069",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940987,1769000939141,-250.0,0.00048899,120,"2026-01-21T13:08:59.141",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940988,1769000939214,-500.0,0.00048899,120,"2026-01-21T13:08:59.214",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940989,1769000939287,-250.0,0.00048899,120,"2026-01-21T13:08:59.287",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940990,1769000939358,-2000.0,0.00048899,120,"2026-01-21T13:08:59.358",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940991,1769000939429,-1000.0,0.00048899,120,"2026-01-21T13:08:59.429",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940992,1769000939501,-620.0,0.00048899,120,"2026-01-21T13:08:59.501",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940993,1769000939570,-500.0,0.00048899,120,"2026-01-21T13:08:59.570",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940994,1769000939639,-2020456.07839971,0.000489,120,"2026-01-21T13:08:59.639",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940995,1769000939708,-1266.64933868,0.000489,120,"2026-01-21T13:08:59.708",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940996,1769000939777,-500.0,0.000489,120,"2026-01-21T13:08:59.777",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940997,1769000939847,-500.0,0.000489,120,"2026-01-21T13:08:59.847",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940998,1769000939917,-500.0,0.000489,120,"2026-01-21T13:08:59.917",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402940999,1769000939988,-500.0,0.000489,120,"2026-01-21T13:08:59.988",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941000,1769000940078,-500.0,0.000489,120,"2026-01-21T13:09:00.078",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941001,1769000940169,-500.0,0.000489,120,"2026-01-21T13:09:00.169",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941002,1769000940244,-500.0,0.000489,120,"2026-01-21T13:09:00.244",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941003,1769000940354,-294.4754524,0.000489,120,"2026-01-21T13:09:00.354",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941004,1769000940434,-500.0,0.000489,120,"2026-01-21T13:09:00.434",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941005,1769000940510,-84171.0,0.0004893,120,"2026-01-21T13:09:00.510",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941006,1769000940582,-612.34,0.00048938,120,"2026-01-21T13:09:00.582",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941007,1769000940652,-2500.0,0.0004899,75,"2026-01-21T13:09:00.652",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941008,1769000940723,-211.0,0.0004899,30,"2026-01-21T13:09:00.723",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941009,1769000940792,-64560.89707982,0.00048991,120,"2026-01-21T13:09:00.792",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941010,1769000940864,-151.0,0.00048997,120,"2026-01-21T13:09:00.864",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941011,1769000940935,-151.0,0.00048997,120,"2026-01-21T13:09:00.935",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941012,1769000941004,-12338.7964079,0.00048998,31,"2026-01-21T13:09:01.004",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941013,1769000941081,-500.0,0.00049,120,"2026-01-21T13:09:01.081",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941014,1769000941152,-791.71868285,0.00049,30,"2026-01-21T13:09:01.152",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941015,1769000941222,-213.88762731,0.00049,120,"2026-01-21T13:09:01.222",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941016,1769000941292,-883.0,0.00049,60,"2026-01-21T13:09:01.292",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941017,1769000941364,-2893.13772929,0.00049,120,"2026-01-21T13:09:01.364",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941018,1769000941436,-200.0,0.00049,120,"2026-01-21T13:09:01.436",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941019,1769000941508,-260.0,0.00049,30,"2026-01-21T13:09:01.508",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941020,1769000941580,-2893.0,0.00049,120,"2026-01-21T13:09:01.580",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941021,1769000941649,-50000.0,0.00049,120,"2026-01-21T13:09:01.649",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941022,1769000941719,-2441.92,0.00049,120,"2026-01-21T13:09:01.719",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941023,1769000941793,-1000.0,0.00049,90,"2026-01-21T13:09:01.793",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941024,1769000941863,-6000.0,0.00049,120,"2026-01-21T13:09:01.863",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941025,1769000941940,-2129.03207835,0.00049,120,"2026-01-21T13:09:01.940",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941026,1769000942017,-821.97898827,0.00049,120,"2026-01-21T13:09:02.017",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941027,1769000942090,-737.27057801,0.00049,120,"2026-01-21T13:09:02.090",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941028,1769000942163,-22116.97687648,0.00049,120,"2026-01-21T13:09:02.163",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941029,1769000942237,-276.39497583,0.00049,120,"2026-01-21T13:09:02.237",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941030,1769000942310,-11368.35620552,0.00049,90,"2026-01-21T13:09:02.310",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941031,1769000942387,-4133.74049727,0.00049,120,"2026-01-21T13:09:02.387",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941032,1769000942469,-944.73264339,0.00049,120,"2026-01-21T13:09:02.469",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941033,1769000942548,-1000000.0,0.00049,120,"2026-01-21T13:09:02.548",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941034,1769000942622,-1000000.0,0.00049,120,"2026-01-21T13:09:02.622",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941035,1769000942697,-1000000.0,0.00049,120,"2026-01-21T13:09:02.697",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941036,1769000942769,-925115.23823591,0.00049,120,"2026-01-21T13:09:02.769",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941037,1769000943124,997.28768673,0.00016596,2,"2026-01-21T13:09:03.124",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941038,1769000944051,300.0,0.00016669,2,"2026-01-21T13:09:04.051",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941040,1769000968887,5673.00539768,0.0001657,2,"2026-01-21T13:09:28.887",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941041,1769000976197,-10000.01,0.0001657,2,"2026-01-21T13:09:36.197",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941045,1769001031606,-3274.283925,0.00016486,2,"2026-01-21T13:10:31.606",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941046,1769001031616,-300.0,0.00016569,2,"2026-01-21T13:10:31.616",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941047,1769001031625,-1200.0,0.00016569,2,"2026-01-21T13:10:31.625",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941048,1769001031634,-1336.87557897,0.0001657,2,"2026-01-21T13:10:31.634",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941049,1769001031645,-14595.56372692,0.0001657,2,"2026-01-21T13:10:31.645",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941070,1769001039454,-986.2616499,0.0001657,2,"2026-01-21T13:10:39.454",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941071,1769001039667,-372.34049029,0.0001657,2,"2026-01-21T13:10:39.667",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941204,1769001042803,-38003.21440433,0.0001657,2,"2026-01-21T13:10:42.803",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941216,1769001045366,-4342.61109754,0.0001657,2,"2026-01-21T13:10:45.366",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941217,1769001045424,-15077.66920636,0.0001657,2,"2026-01-21T13:10:45.424",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941229,1769001092680,168.944,0.00016238,2,"2026-01-21T13:11:32.680",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941230,1769001092709,1706.022,0.00016238,2,"2026-01-21T13:11:32.709",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941231,1769001139449,152.05066337,0.000177,30,"2026-01-21T13:12:19.449",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941232,1769001368514,1000.0,0.00016077,2,"2026-01-21T13:16:08.514",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941233,1769001471829,9000.01,0.000164,2,"2026-01-21T13:17:51.829",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941234,1769001471851,10000.01,0.000164,2,"2026-01-21T13:17:51.851",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941235,1769001471873,10000.01,0.000164,2,"2026-01-21T13:17:51.873",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941236,1769001471894,10000.01,0.000164,2,"2026-01-21T13:17:51.894",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941237,1769001471915,10000.01,0.000164,2,"2026-01-21T13:17:51.915",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941238,1769001471937,9898.738154,0.000164,2,"2026-01-21T13:17:51.937",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941239,1769001547023,-240.0,0.00016468,2,"2026-01-21T13:19:07.023",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941240,1769001547044,-286.65821041,0.00016468,2,"2026-01-21T13:19:07.044",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941241,1769001549725,-269.85609689,0.00016468,2,"2026-01-21T13:19:09.725",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941242,1769001551380,-285.06008661,0.00016468,2,"2026-01-21T13:19:11.380",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941243,1769001556635,-154.04854912,0.00016468,2,"2026-01-21T13:19:16.635",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941244,1769001557553,1000.0,0.00016,2,"2026-01-21T13:19:17.553",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941245,1769001558314,1531.55,0.00016057,2,"2026-01-21T13:19:18.314",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941246,1769001558616,-204.37705697,0.00016468,2,"2026-01-21T13:19:18.616",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941247,1769001558638,-75.70753771,0.00016469,2,"2026-01-21T13:19:18.638",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941248,1769001560271,-182.2720556,0.00016469,2,"2026-01-21T13:19:20.271",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941249,1769001560293,-143.68206293,0.00016469,2,"2026-01-21T13:19:20.293",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941250,1769001563095,-135.31793707,0.00016469,2,"2026-01-21T13:19:23.095",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941251,1769001563116,-114.3681683,0.00016469,2,"2026-01-21T13:19:23.116",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941252,1769001564553,-183.665,0.00016469,2,"2026-01-21T13:19:24.553",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941253,1769001566394,-1.9668317,0.00016469,2,"2026-01-21T13:19:26.394",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941254,1769001566417,-203.83632586,0.00016469,2,"2026-01-21T13:19:26.417",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941255,1769001569370,-200.57604426,0.00016469,2,"2026-01-21T13:19:29.370",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941256,1769001572534,-229.56785902,0.00016469,2,"2026-01-21T13:19:32.534",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941257,1769001574174,2464.108212,0.00016386,2,"2026-01-21T13:19:34.174",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941258,1769001576843,1000.0,0.00016,2,"2026-01-21T13:19:36.843",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941259,1769001578169,-210.61710261,0.00016469,2,"2026-01-21T13:19:38.169",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941260,1769001580221,-355.40266825,0.00016469,2,"2026-01-21T13:19:40.221",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941261,1769001580242,-44.79765506,0.00016469,2,"2026-01-21T13:19:40.242",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941262,1769001583473,-468.91849152,0.00016469,2,"2026-01-21T13:19:43.473",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941263,1769001586663,-36.28385342,0.00016469,2,"2026-01-21T13:19:46.663",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941264,1769001586685,-250.0,0.00016469,2,"2026-01-21T13:19:46.685",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941265,1769001586708,-103.37159472,0.0001647,2,"2026-01-21T13:19:46.708",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941266,1769001587020,840.385285,0.00016386,2,"2026-01-21T13:19:47.020",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941267,1769001589323,-224.75150848,0.0001647,2,"2026-01-21T13:19:49.323",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941268,1769001594267,-171.8768968,0.0001647,2,"2026-01-21T13:19:54.267",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941269,1769001594544,-18.74864434,0.0001647,2,"2026-01-21T13:19:54.544",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941270,1769001596788,-177.13478141,0.0001647,2,"2026-01-21T13:19:56.788",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941271,1769001598310,-236.08913909,0.0001647,2,"2026-01-21T13:19:58.310",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941272,1769001599855,-68.02743516,0.0001647,2,"2026-01-21T13:19:59.855",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941273,1769001599876,-241.42986429,0.0001647,2,"2026-01-21T13:19:59.876",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941274,1769001600463,1273.950989,0.00016387,2,"2026-01-21T13:20:00.463",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941275,1769001604434,-173.48189864,0.00016469,2,"2026-01-21T13:20:04.434",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941276,1769001606474,-126.51810136,0.00016469,2,"2026-01-21T13:20:06.474",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941277,1769001606496,-236.88851149,0.00016469,2,"2026-01-21T13:20:06.496",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941278,1769001609626,-151.63403555,0.00016469,2,"2026-01-21T13:20:09.626",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941279,1769001611467,-181.96285593,0.00016469,2,"2026-01-21T13:20:11.467",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941280,1769001613168,1259.569732,0.00016386,2,"2026-01-21T13:20:13.168",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941281,1769001613566,-200.0,0.00016469,2,"2026-01-21T13:20:13.566",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941282,1769001631602,381.962856,0.00016386,2,"2026-01-21T13:20:31.602",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941283,1769001650906,-229.53806349,0.00016469,2,"2026-01-21T13:20:50.906",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941284,1769001652396,-199.97653354,0.00016469,2,"2026-01-21T13:20:52.396",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941285,1769001652422,-29.92148274,0.00016469,2,"2026-01-21T13:20:52.422",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941286,1769001653859,-220.07851726,0.00016469,2,"2026-01-21T13:20:53.859",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941287,1769001653886,-136.70219701,0.0001647,2,"2026-01-21T13:20:53.886",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941288,1769001655897,-121.8679387,0.0001647,2,"2026-01-21T13:20:55.897",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941289,1769001655926,-500.0,0.0001647,2,"2026-01-21T13:20:55.926",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941290,1769001655953,-89.13762223,0.0001647,2,"2026-01-21T13:20:55.953",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941291,1769001657417,-410.86237777,0.0001647,2,"2026-01-21T13:20:57.417",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941292,1769001657442,-160.57017195,0.0001647,2,"2026-01-21T13:20:57.442",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941293,1769001661810,-201.64389988,0.0001647,2,"2026-01-21T13:21:01.810",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941294,1769001665454,-137.78592817,0.0001647,2,"2026-01-21T13:21:05.454",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941295,1769001665478,-142.21407183,0.0001647,2,"2026-01-21T13:21:05.478",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941296,1769001666959,-236.90007578,0.0001647,2,"2026-01-21T13:21:06.959",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941297,1769001670015,-335.62674434,0.00016469,2,"2026-01-21T13:21:10.015",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941298,1769001683489,248.482926,0.00016,2,"2026-01-21T13:21:23.489",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941299,1769001683513,251.517074,0.00016,2,"2026-01-21T13:21:23.513",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941300,1769001684942,-246.29664146,0.00016469,2,"2026-01-21T13:21:24.942",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941301,1769001705762,2859.049485,0.00016386,2,"2026-01-21T13:21:45.762",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941302,1769001725826,-299.35701369,0.00016469,2,"2026-01-21T13:22:05.826",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941303,1769001737986,-513.44708224,0.00043016,120,"2026-01-21T13:22:17.986",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941304,1769001738067,-640.18342217,0.00043016,120,"2026-01-21T13:22:18.067",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941305,1769001738144,-500.0,0.00043016,120,"2026-01-21T13:22:18.144",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941306,1769001738220,-500.0,0.00043016,120,"2026-01-21T13:22:18.220",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941307,1769001738298,-500.0,0.00043016,120,"2026-01-21T13:22:18.298",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941308,1769001738376,-500.0,0.00043016,120,"2026-01-21T13:22:18.376",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941309,1769001738457,-379.07174954,0.00043016,120,"2026-01-21T13:22:18.457",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941310,1769001738545,-500.0,0.00043016,120,"2026-01-21T13:22:18.545",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941311,1769001738648,-179.29066368,0.00043016,120,"2026-01-21T13:22:18.648",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941312,1769001738738,-601.55,0.00043016,120,"2026-01-21T13:22:18.738",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941313,1769001738818,-366.83,0.00043016,120,"2026-01-21T13:22:18.818",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941314,1769001738897,-435.84785624,0.00043016,120,"2026-01-21T13:22:18.897",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941315,1769001738979,-373.45239668,0.00043016,120,"2026-01-21T13:22:18.979",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941316,1769001739059,-241.22328385,0.00043016,120,"2026-01-21T13:22:19.059",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941317,1769001739138,-233.46,0.00043016,120,"2026-01-21T13:22:19.138",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941318,1769001739220,-295.62588398,0.00043016,120,"2026-01-21T13:22:19.220",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941319,1769001739427,1537.35960001,0.00043016,30,"2026-01-21T13:22:19.427",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941320,1769001741951,-179.65,0.00024468,30,"2026-01-21T13:22:21.951",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941321,1769001742034,-150.0075651,0.00025485,32,"2026-01-21T13:22:22.034",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941322,1769001742115,-150.0075651,0.00026592,36,"2026-01-21T13:22:22.115",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941323,1769001742202,-150.0075651,0.00027699,40,"2026-01-21T13:22:22.202",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941324,1769001742284,-150.0075651,0.00028806,44,"2026-01-21T13:22:22.284",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941325,1769001742367,-150.0075651,0.0003102,52,"2026-01-21T13:22:22.367",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941326,1769001742449,-1651.53,0.00032,120,"2026-01-21T13:22:22.449",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941327,1769001742531,-150.00756528,0.00032127,56,"2026-01-21T13:22:22.531",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941328,1769001742615,-209.23160768,0.00033234,59,"2026-01-21T13:22:22.615",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941329,1769001742708,-209.23160768,0.00034341,63,"2026-01-21T13:22:22.708",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941330,1769001742791,-209.23160768,0.00035448,67,"2026-01-21T13:22:22.791",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941331,1769001742874,-209.23160768,0.00036555,71,"2026-01-21T13:22:22.874",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941332,1769001742955,-209.23160768,0.00037662,75,"2026-01-21T13:22:22.955",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941333,1769001743039,-532.25,0.000382,30,"2026-01-21T13:22:23.039",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941334,1769001743122,-500.0,0.00038411,60,"2026-01-21T13:22:23.122",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941335,1769001743205,-150.0,0.00038411,60,"2026-01-21T13:22:23.205",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941336,1769001743285,-150.0,0.00038411,60,"2026-01-21T13:22:23.285",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941337,1769001743366,-150.0,0.00038411,60,"2026-01-21T13:22:23.366",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941338,1769001743446,-150.0,0.00038411,60,"2026-01-21T13:22:23.446",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941339,1769001743527,-150.65315728,0.00038411,60,"2026-01-21T13:22:23.527",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941340,1769001743608,-150.0,0.00038411,60,"2026-01-21T13:22:23.608",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941341,1769001743690,-150.0,0.00038411,60,"2026-01-21T13:22:23.690",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941342,1769001743771,-151.07703537,0.00038411,60,"2026-01-21T13:22:23.771",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941343,1769001743853,-150.0,0.00038411,60,"2026-01-21T13:22:23.853",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941344,1769001743934,-150.65265465,0.00038411,60,"2026-01-21T13:22:23.934",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941345,1769001744018,-500.0,0.00038411,60,"2026-01-21T13:22:24.018",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941346,1769001744099,-150.0,0.00038411,60,"2026-01-21T13:22:24.099",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941347,1769001744180,-150.0,0.00038411,60,"2026-01-21T13:22:24.180",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941348,1769001744264,-209.64382423,0.00038411,60,"2026-01-21T13:22:24.264",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941349,1769001744344,-150.0,0.00038411,60,"2026-01-21T13:22:24.344",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941350,1769001744421,-250.0,0.00038411,60,"2026-01-21T13:22:24.421",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941351,1769001744498,-150.0,0.00038411,60,"2026-01-21T13:22:24.498",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941352,1769001744579,-500.0,0.00038466,60,"2026-01-21T13:22:24.579",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941353,1769001744659,-150.0,0.00038466,60,"2026-01-21T13:22:24.659",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941354,1769001744735,-150.0,0.00038466,60,"2026-01-21T13:22:24.735",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941355,1769001744811,-161.25613076,0.00038466,60,"2026-01-21T13:22:24.811",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941356,1769001744889,-150.0,0.00038466,60,"2026-01-21T13:22:24.889",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941357,1769001744967,-150.0,0.00038466,60,"2026-01-21T13:22:24.967",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941358,1769001745044,-150.0,0.00038466,60,"2026-01-21T13:22:25.044",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941359,1769001745121,-500.0,0.00038466,60,"2026-01-21T13:22:25.121",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941360,1769001745200,-150.0,0.00038466,60,"2026-01-21T13:22:25.200",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941361,1769001745278,-153.14894232,0.00038466,60,"2026-01-21T13:22:25.278",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941362,1769001745356,-500.0,0.00038521,60,"2026-01-21T13:22:25.356",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941363,1769001745436,-150.0,0.00038521,60,"2026-01-21T13:22:25.436",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941364,1769001745515,-150.0,0.00038521,60,"2026-01-21T13:22:25.515",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941365,1769001745595,-500.0,0.00038521,60,"2026-01-21T13:22:25.595",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941366,1769001745674,-150.0,0.00038521,60,"2026-01-21T13:22:25.674",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941367,1769001745754,-500.0,0.00038575,60,"2026-01-21T13:22:25.754",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941368,1769001745832,-150.0,0.00038575,60,"2026-01-21T13:22:25.832",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941369,1769001745909,-150.0,0.00038575,60,"2026-01-21T13:22:25.909",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941370,1769001745986,-500.0,0.00038575,60,"2026-01-21T13:22:25.986",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941371,1769001746064,-260.09047259,0.00038575,60,"2026-01-21T13:22:26.064",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941372,1769001746145,-510.00080963,0.0003863,60,"2026-01-21T13:22:26.145",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941373,1769001746225,-150.0,0.0003863,60,"2026-01-21T13:22:26.225",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941374,1769001746303,-150.0,0.0003863,60,"2026-01-21T13:22:26.303",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941375,1769001746380,-500.0,0.0003863,60,"2026-01-21T13:22:26.380",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941376,1769001746458,-250.0,0.00038685,60,"2026-01-21T13:22:26.458",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941377,1769001746537,-250.0,0.00038685,60,"2026-01-21T13:22:26.537",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941378,1769001746617,-500.0,0.00038685,60,"2026-01-21T13:22:26.617",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941379,1769001746736,-500.0,0.0003874,60,"2026-01-21T13:22:26.736",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941380,1769001746816,-209.23160768,0.00038769,82,"2026-01-21T13:22:26.816",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941381,1769001746898,-168.0,0.00038795,60,"2026-01-21T13:22:26.898",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941382,1769001746977,-448.8,0.000398,30,"2026-01-21T13:22:26.977",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941383,1769001747055,-1364.818,0.00039852,56,"2026-01-21T13:22:27.055",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941384,1769001747134,-209.23160768,0.00039876,90,"2026-01-21T13:22:27.134",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941385,1769001747216,-158.49,0.00040276,120,"2026-01-21T13:22:27.216",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941386,1769001747295,-158.49,0.00040376,120,"2026-01-21T13:22:27.295",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941387,1769001747374,-158.49,0.00040476,120,"2026-01-21T13:22:27.374",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941388,1769001747452,-158.49,0.00040576,120,"2026-01-21T13:22:27.452",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941389,1769001747526,-158.49,0.00040676,120,"2026-01-21T13:22:27.526",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941390,1769001747603,-158.49,0.00040776,120,"2026-01-21T13:22:27.603",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941391,1769001747679,-158.49,0.00040876,120,"2026-01-21T13:22:27.679",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941392,1769001747757,-158.5413268,0.00040976,120,"2026-01-21T13:22:27.757",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941393,1769001747835,-209.23160768,0.00040983,97,"2026-01-21T13:22:27.835",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941394,1769001747912,-150.0,0.00041016,120,"2026-01-21T13:22:27.912",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941395,1769001747993,-151.0,0.00041095,60,"2026-01-21T13:22:27.993",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941396,1769001748067,-448.8,0.000412,30,"2026-01-21T13:22:28.067",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941397,1769001748143,-12132.15881936,0.0004209,104,"2026-01-21T13:22:28.143",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941398,1769001748216,-448.8,0.000421,30,"2026-01-21T13:22:28.216",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941399,1769001748289,-1074.84833809,0.00042135,50,"2026-01-21T13:22:28.289",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941400,1769001748363,-1047.28682448,0.00042135,50,"2026-01-21T13:22:28.363",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941401,1769001748436,-1945.78984033,0.00042135,50,"2026-01-21T13:22:28.436",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941402,1769001748511,-150.0,0.00042466,120,"2026-01-21T13:22:28.511",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941403,1769001748587,-150.0,0.00042521,120,"2026-01-21T13:22:28.587",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941404,1769001748664,-172.80343081,0.00042576,120,"2026-01-21T13:22:28.664",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941405,1769001748741,-448.8,0.000427,30,"2026-01-21T13:22:28.741",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941406,1769001748820,-191.64397934,0.00042916,120,"2026-01-21T13:22:28.820",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941407,1769001748899,-200.0,0.00043,120,"2026-01-21T13:22:28.899",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941408,1769001748976,-151.0,0.00043013,120,"2026-01-21T13:22:28.976",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941409,1769001749054,-150.0,0.00043014,30,"2026-01-21T13:22:29.054",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941410,1769001749130,-150.0,0.00043014,30,"2026-01-21T13:22:29.130",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941411,1769001749206,-152.29,0.00043014,30,"2026-01-21T13:22:29.206",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941412,1769001749281,-171.97,0.00043014,30,"2026-01-21T13:22:29.281",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941413,1769001749355,-484.09,0.00043014,30,"2026-01-21T13:22:29.355",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941414,1769001749432,-305.06,0.00043014,30,"2026-01-21T13:22:29.432",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941415,1769001749508,-936.22,0.00043014,30,"2026-01-21T13:22:29.508",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941416,1769001749586,-150.0,0.00043014,30,"2026-01-21T13:22:29.586",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941417,1769001749660,-179.72,0.00043014,30,"2026-01-21T13:22:29.660",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941418,1769001749739,-171.97,0.00043014,30,"2026-01-21T13:22:29.739",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941419,1769001749815,-179.72,0.00043014,30,"2026-01-21T13:22:29.815",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941420,1769001750318,-484.09,0.00043014,30,"2026-01-21T13:22:30.318",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941421,1769001750396,-179.72,0.00043014,30,"2026-01-21T13:22:30.396",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941422,1769001750469,-484.09,0.00043014,30,"2026-01-21T13:22:30.469",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941423,1769001750544,-484.09,0.00043014,30,"2026-01-21T13:22:30.544",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941424,1769001750620,-179.72,0.00043014,30,"2026-01-21T13:22:30.620",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941425,1769001750696,-484.09,0.00043014,30,"2026-01-21T13:22:30.696",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941426,1769001750773,-179.72,0.00043014,30,"2026-01-21T13:22:30.773",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941427,1769001750849,-150.0,0.00043014,30,"2026-01-21T13:22:30.849",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941428,1769001750923,-150.0,0.00043014,30,"2026-01-21T13:22:30.923",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941429,1769001750999,-176.39,0.00043014,30,"2026-01-21T13:22:30.999",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941430,1769001751073,-150.0,0.00043014,30,"2026-01-21T13:22:31.073",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941431,1769001751148,-484.09,0.00043014,30,"2026-01-21T13:22:31.148",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941432,1769001751226,-150.0,0.00043014,30,"2026-01-21T13:22:31.226",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941433,1769001751302,-150.0,0.00043014,30,"2026-01-21T13:22:31.302",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941434,1769001751376,-484.09,0.00043014,30,"2026-01-21T13:22:31.376",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941435,1769001751448,-150.0,0.00043014,30,"2026-01-21T13:22:31.448",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941436,1769001751523,-150.0,0.00043014,30,"2026-01-21T13:22:31.523",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941437,1769001751598,-150.0,0.00043014,30,"2026-01-21T13:22:31.598",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941438,1769001751673,-484.09,0.00043014,30,"2026-01-21T13:22:31.673",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941439,1769001751748,-150.0,0.00043014,30,"2026-01-21T13:22:31.748",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941440,1769001751821,-150.0,0.00043014,30,"2026-01-21T13:22:31.821",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941441,1769001751894,-484.09,0.00043014,30,"2026-01-21T13:22:31.894",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941442,1769001751966,-150.0,0.00043014,30,"2026-01-21T13:22:31.966",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941443,1769001752040,-150.0,0.00043014,30,"2026-01-21T13:22:32.040",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941444,1769001752116,-484.09,0.00043014,30,"2026-01-21T13:22:32.116",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941445,1769001752193,-150.0,0.00043014,30,"2026-01-21T13:22:32.193",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941446,1769001752276,-150.0,0.00043014,30,"2026-01-21T13:22:32.276",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941447,1769001752351,-150.0,0.00043014,30,"2026-01-21T13:22:32.351",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941448,1769001752425,-484.09,0.00043014,30,"2026-01-21T13:22:32.425",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941449,1769001752503,-484.09,0.00043014,30,"2026-01-21T13:22:32.503",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941450,1769001752582,-484.09,0.00043014,30,"2026-01-21T13:22:32.582",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941451,1769001752659,-484.09,0.00043014,30,"2026-01-21T13:22:32.659",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941452,1769001752737,-484.09,0.00043014,30,"2026-01-21T13:22:32.737",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941453,1769001752815,-968.18,0.00043014,30,"2026-01-21T13:22:32.815",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941454,1769001752896,-171.92,0.00043014,30,"2026-01-21T13:22:32.896",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941455,1769001752973,-300.0,0.00043015,30,"2026-01-21T13:22:32.973",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941456,1769001753054,-300.0,0.00043015,30,"2026-01-21T13:22:33.054",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941457,1769001753149,-300.0,0.00043015,30,"2026-01-21T13:22:33.149",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941458,1769001753235,-300.0,0.00043015,30,"2026-01-21T13:22:33.235",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941459,1769001753316,-830.05710246,0.00043015,31,"2026-01-21T13:22:33.316",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941460,1769001753394,-236.41099898,0.00043016,30,"2026-01-21T13:22:33.394",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941461,1769001753484,-158.634711,0.00043016,120,"2026-01-21T13:22:33.484",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941462,1769001753566,-158.634711,0.00043016,120,"2026-01-21T13:22:33.566",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941463,1769001753645,-158.634711,0.00043016,120,"2026-01-21T13:22:33.645",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941464,1769001753727,-158.634711,0.00043016,120,"2026-01-21T13:22:33.727",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941465,1769001753804,-158.634711,0.00043016,120,"2026-01-21T13:22:33.804",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941466,1769001753879,-158.634711,0.00043016,120,"2026-01-21T13:22:33.879",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941467,1769001753955,-158.634711,0.00043016,120,"2026-01-21T13:22:33.955",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941468,1769001754032,-158.634711,0.00043016,120,"2026-01-21T13:22:34.032",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941469,1769001754108,-158.634711,0.00043016,120,"2026-01-21T13:22:34.108",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941470,1769001754189,-158.634711,0.00043016,120,"2026-01-21T13:22:34.189",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941471,1769001754266,-158.634711,0.00043016,120,"2026-01-21T13:22:34.266",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941472,1769001754340,-158.634711,0.00043016,120,"2026-01-21T13:22:34.340",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941473,1769001754414,-158.634711,0.00043016,120,"2026-01-21T13:22:34.414",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941474,1769001754489,-158.634711,0.00043016,120,"2026-01-21T13:22:34.489",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941475,1769001754563,-158.634711,0.00043016,120,"2026-01-21T13:22:34.563",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941476,1769001754636,-158.634711,0.00043016,120,"2026-01-21T13:22:34.636",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941477,1769001754711,-158.634711,0.00043016,120,"2026-01-21T13:22:34.711",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941478,1769001754787,-158.634711,0.00043016,120,"2026-01-21T13:22:34.787",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941479,1769001754863,-158.634711,0.00043016,120,"2026-01-21T13:22:34.863",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941480,1769001754938,-158.63472,0.00043016,120,"2026-01-21T13:22:34.938",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941481,1769001755013,-512.5,0.00043016,60,"2026-01-21T13:22:35.013",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941482,1769001755086,-300.0,0.00043149,30,"2026-01-21T13:22:35.086",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941483,1769001755163,-300.0,0.00043196,30,"2026-01-21T13:22:35.163",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941484,1769001755278,-12132.15881936,0.00043197,111,"2026-01-21T13:22:35.278",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941485,1769001755366,-900.0,0.00043836,36,"2026-01-21T13:22:35.366",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941486,1769001755436,-300.0,0.00044015,30,"2026-01-21T13:22:35.436",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941487,1769001755512,-12132.15881936,0.00044304,120,"2026-01-21T13:22:35.512",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941488,1769001755586,-12132.15881936,0.00045411,120,"2026-01-21T13:22:35.586",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941489,1769001755660,-448.8,0.00046,30,"2026-01-21T13:22:35.660",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941490,1769001755736,-12132.15881936,0.00046518,120,"2026-01-21T13:22:35.736",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941491,1769001755808,-211.0,0.0004698,30,"2026-01-21T13:22:35.808",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941492,1769001755879,-500.0,0.00047356,60,"2026-01-21T13:22:35.879",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941493,1769001755953,-33998.88983151,0.00047625,120,"2026-01-21T13:22:35.953",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941494,1769001756027,-168.944,0.00047647,81,"2026-01-21T13:22:36.027",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941495,1769001756099,-151.0,0.00047891,120,"2026-01-21T13:22:36.099",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941496,1769001756173,-6773.1269077,0.00047894,60,"2026-01-21T13:22:36.173",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941497,1769001756258,-4561.25594052,0.00048,120,"2026-01-21T13:22:36.258",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941498,1769001756338,-200.0,0.0004802,120,"2026-01-21T13:22:36.338",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941499,1769001756413,-500.0,0.00048452,60,"2026-01-21T13:22:36.413",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941500,1769001756490,-2340.0,0.000485,120,"2026-01-21T13:22:36.490",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941501,1769001756570,-200.0,0.0004851,120,"2026-01-21T13:22:36.570",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941502,1769001756647,-33998.88983151,0.00048732,120,"2026-01-21T13:22:36.647",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941503,1769001756723,-193.28,0.0004898,120,"2026-01-21T13:22:36.723",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941504,1769001756799,-211.0,0.0004899,30,"2026-01-21T13:22:36.799",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941505,1769001756873,-210.0,0.0004899,30,"2026-01-21T13:22:36.873",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941506,1769001756953,-151.0,0.00048997,120,"2026-01-21T13:22:36.953",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941507,1769001757031,-381.78676721,0.00048999,120,"2026-01-21T13:22:37.031",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941508,1769001757110,-151.0,0.00048999,120,"2026-01-21T13:22:37.110",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941509,1769001757190,-151.0,0.00048999,120,"2026-01-21T13:22:37.190",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941510,1769001757270,-151.0,0.00048999,120,"2026-01-21T13:22:37.270",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941511,1769001757350,-151.0,0.00048999,120,"2026-01-21T13:22:37.350",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941512,1769001757428,-151.0,0.00048999,120,"2026-01-21T13:22:37.428",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941513,1769001757506,-151.0,0.00048999,120,"2026-01-21T13:22:37.506",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941514,1769001757583,-151.0,0.00048999,120,"2026-01-21T13:22:37.583",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941515,1769001757659,-151.0,0.00048999,120,"2026-01-21T13:22:37.659",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941516,1769001757736,-151.0,0.00048999,120,"2026-01-21T13:22:37.736",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941517,1769001757810,-151.0,0.00048999,120,"2026-01-21T13:22:37.810",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941518,1769001757882,-151.0,0.00048999,120,"2026-01-21T13:22:37.882",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941519,1769001757957,-151.0,0.00048999,120,"2026-01-21T13:22:37.957",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941520,1769001758033,-151.0,0.00048999,120,"2026-01-21T13:22:38.033",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941521,1769001758112,-151.0,0.00048999,120,"2026-01-21T13:22:38.112",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941522,1769001758192,-151.0,0.00048999,120,"2026-01-21T13:22:38.192",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941523,1769001758272,-151.0,0.00048999,120,"2026-01-21T13:22:38.272",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941524,1769001758352,-151.0,0.00048999,120,"2026-01-21T13:22:38.352",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941525,1769001758429,-151.0,0.00048999,120,"2026-01-21T13:22:38.429",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941526,1769001758508,-151.0,0.00048999,120,"2026-01-21T13:22:38.508",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941527,1769001758587,-151.0,0.00048999,120,"2026-01-21T13:22:38.587",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941528,1769001758666,-151.0,0.00048999,120,"2026-01-21T13:22:38.666",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941529,1769001758744,-201.12765535,0.00048999,120,"2026-01-21T13:22:38.744",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941530,1769001758822,-151.0,0.00048999,120,"2026-01-21T13:22:38.822",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941531,1769001758899,-151.0,0.00048999,120,"2026-01-21T13:22:38.899",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941532,1769001758978,-151.0,0.00048999,120,"2026-01-21T13:22:38.978",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941533,1769001759054,-151.0,0.00048999,120,"2026-01-21T13:22:39.054",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941534,1769001759131,-250.0,0.00048999,120,"2026-01-21T13:22:39.131",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941535,1769001759221,-2567.0,0.00048999,120,"2026-01-21T13:22:39.221",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941536,1769001759318,-151.0,0.00048999,120,"2026-01-21T13:22:39.318",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941537,1769001759413,-250.0,0.00048999,120,"2026-01-21T13:22:39.413",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941538,1769001759493,-2675.43526926,0.00048999,120,"2026-01-21T13:22:39.493",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941539,1769001759568,-151.0,0.00048999,120,"2026-01-21T13:22:39.568",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941540,1769001759643,-250.0,0.00048999,120,"2026-01-21T13:22:39.643",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941541,1769001759717,-151.0,0.00048999,120,"2026-01-21T13:22:39.717",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941542,1769001759793,-151.0,0.00048999,120,"2026-01-21T13:22:39.793",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941543,1769001759871,-250.0,0.00048999,120,"2026-01-21T13:22:39.871",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941544,1769001759947,-156.587,0.00048999,120,"2026-01-21T13:22:39.947",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941545,1769001760023,-151.0,0.00048999,120,"2026-01-21T13:22:40.023",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941546,1769001760099,-250.0,0.00048999,120,"2026-01-21T13:22:40.099",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941547,1769001760174,-162.380719,0.00048999,120,"2026-01-21T13:22:40.174",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941548,1769001760251,-151.0,0.00048999,120,"2026-01-21T13:22:40.251",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941549,1769001760328,-250.0,0.00048999,120,"2026-01-21T13:22:40.328",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941550,1769001760405,-168.3888056,0.00048999,120,"2026-01-21T13:22:40.405",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941551,1769001760483,-151.0,0.00048999,120,"2026-01-21T13:22:40.483",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941552,1769001760562,-250.0,0.00048999,120,"2026-01-21T13:22:40.562",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941553,1769001760638,-239.62621558,0.00048999,120,"2026-01-21T13:22:40.638",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941554,1769001760715,-151.0,0.00048999,120,"2026-01-21T13:22:40.715",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941555,1769001760792,-151.0,0.00048999,120,"2026-01-21T13:22:40.792",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941556,1769001760868,-250.0,0.00048999,120,"2026-01-21T13:22:40.868",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941557,1769001760948,-250.0,0.00048999,120,"2026-01-21T13:22:40.948",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941558,1769001761024,-156.587,0.00048999,120,"2026-01-21T13:22:41.024",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941559,1769001761099,-250.0,0.00048999,120,"2026-01-21T13:22:41.099",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941560,1769001761178,-250.0,0.00048999,120,"2026-01-21T13:22:41.178",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941561,1769001761257,-151.0,0.00048999,120,"2026-01-21T13:22:41.257",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941562,1769001761336,-250.0,0.00048999,120,"2026-01-21T13:22:41.336",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941563,1769001761411,-162.380719,0.00048999,120,"2026-01-21T13:22:41.411",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941564,1769001761488,-250.0,0.00048999,120,"2026-01-21T13:22:41.488",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941565,1769001761572,-250.0,0.00048999,120,"2026-01-21T13:22:41.572",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941566,1769001761648,-151.0,0.00048999,120,"2026-01-21T13:22:41.648",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941567,1769001761725,-250.0,0.00048999,120,"2026-01-21T13:22:41.725",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941568,1769001761803,-168.3888056,0.00048999,120,"2026-01-21T13:22:41.803",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941569,1769001761876,-250.0,0.00048999,120,"2026-01-21T13:22:41.876",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941570,1769001761951,-250.0,0.00048999,120,"2026-01-21T13:22:41.951",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941571,1769001762027,-250.0,0.00048999,120,"2026-01-21T13:22:42.027",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941572,1769001762103,-174.61919141,0.00048999,120,"2026-01-21T13:22:42.103",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941573,1769001762176,-250.0,0.00048999,120,"2026-01-21T13:22:42.176",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941574,1769001762250,-250.0,0.00048999,120,"2026-01-21T13:22:42.250",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941575,1769001762324,-250.0,0.00048999,120,"2026-01-21T13:22:42.324",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941576,1769001762397,-181.08010149,0.00048999,120,"2026-01-21T13:22:42.397",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941577,1769001762471,-250.0,0.00048999,120,"2026-01-21T13:22:42.471",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941578,1769001762546,-250.0,0.00048999,120,"2026-01-21T13:22:42.546",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941579,1769001762785,-250.0,0.00048999,120,"2026-01-21T13:22:42.785",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941580,1769001762866,-282.65723171,0.00048999,120,"2026-01-21T13:22:42.866",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941581,1769001762942,-250.0,0.00048999,120,"2026-01-21T13:22:42.942",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941582,1769001763018,-265.25234618,0.00048999,120,"2026-01-21T13:22:43.018",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941583,1769001763094,-250.0,0.00048999,120,"2026-01-21T13:22:43.094",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941584,1769001763172,-250.0,0.00048999,120,"2026-01-21T13:22:43.172",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941585,1769001763245,-460.62223038,0.00048999,120,"2026-01-21T13:22:43.245",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941586,1769001763319,-250.0,0.00048999,120,"2026-01-21T13:22:43.319",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941587,1769001763395,-250.0,0.00048999,120,"2026-01-21T13:22:43.395",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941588,1769001763470,-250.0,0.00048999,120,"2026-01-21T13:22:43.470",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941589,1769001763551,-250.0,0.00048999,120,"2026-01-21T13:22:43.551",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941590,1769001763629,-250.0,0.00048999,120,"2026-01-21T13:22:43.629",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941591,1769001763711,-250.0,0.00048999,120,"2026-01-21T13:22:43.711",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941592,1769001763790,-250.0,0.00048999,120,"2026-01-21T13:22:43.790",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941593,1769001763873,-74884.76176409,0.00049,120,"2026-01-21T13:22:43.873",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941594,1769001763955,-1000000.0,0.00049,120,"2026-01-21T13:22:43.955",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941595,1769001764033,-170.08,0.00049,90,"2026-01-21T13:22:44.033",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941596,1769001764114,-151.0,0.00049,120,"2026-01-21T13:22:44.114",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941597,1769001764194,-4599.6433,0.00049,120,"2026-01-21T13:22:44.194",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941598,1769001764275,-342.46644168,0.00049,30,"2026-01-21T13:22:44.275",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941599,1769001764353,-1529.86154668,0.00049,120,"2026-01-21T13:22:44.353",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941600,1769001764432,-25115.0,0.00049,120,"2026-01-21T13:22:44.432",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941601,1769001764514,-200.0,0.00049,120,"2026-01-21T13:22:44.514",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941602,1769001764596,-1000000.0,0.00049,120,"2026-01-21T13:22:44.596",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941603,1769001764679,-1000000.0,0.00049,120,"2026-01-21T13:22:44.679",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941604,1769001764756,-797.0,0.00049,120,"2026-01-21T13:22:44.756",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941605,1769001764832,-268.984661,0.00049,63,"2026-01-21T13:22:44.832",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941606,1769001764905,-1264.0,0.00049,30,"2026-01-21T13:22:44.905",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941607,1769001764981,-1264.0,0.00049,30,"2026-01-21T13:22:44.981",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941608,1769001765055,-1264.0,0.00049,30,"2026-01-21T13:22:45.055",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941609,1769001765129,-1264.0,0.00049,30,"2026-01-21T13:22:45.129",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941610,1769001765205,-169.0,0.00049,90,"2026-01-21T13:22:45.205",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941611,1769001765281,-395.0,0.00049,90,"2026-01-21T13:22:45.281",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941612,1769001765356,-305.99112338,0.00049,120,"2026-01-21T13:22:45.356",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941613,1769001765427,-656.65011038,0.00049,120,"2026-01-21T13:22:45.427",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941614,1769001765501,-251.1,0.00049,120,"2026-01-21T13:22:45.501",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941615,1769001765579,-612.34,0.00049038,120,"2026-01-21T13:22:45.579",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941616,1769001765657,-612.34,0.00049138,120,"2026-01-21T13:22:45.657",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941617,1769001765733,-175.76,0.00049164,30,"2026-01-21T13:22:45.733",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941618,1769001765810,-183.5,0.00049164,30,"2026-01-21T13:22:45.810",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941619,1769001765882,-50000.0,0.000492,120,"2026-01-21T13:22:45.882",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941620,1769001765957,-612.34,0.00049238,120,"2026-01-21T13:22:45.957",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941621,1769001766030,-1900.54,0.00049315,120,"2026-01-21T13:22:46.030",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941622,1769001766101,-10000.0,0.00049315,120,"2026-01-21T13:22:46.101",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941623,1769001766173,-10000.0,0.00049315,120,"2026-01-21T13:22:46.173",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941624,1769001766246,-10000.0,0.00049315,120,"2026-01-21T13:22:46.246",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941625,1769001766318,-10000.0,0.00049315,120,"2026-01-21T13:22:46.318",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941626,1769001766389,-3760.6,0.00049315,120,"2026-01-21T13:22:46.389",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941627,1769001766463,-900.0,0.00049315,38,"2026-01-21T13:22:46.463",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941628,1769001766537,-612.34,0.00049338,120,"2026-01-21T13:22:46.537",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941629,1769001766613,-612.34,0.00049438,120,"2026-01-21T13:22:46.613",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941630,1769001766686,-2500.0,0.0004944,75,"2026-01-21T13:22:46.686",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941631,1769001766760,-64871.7099,0.00049444,30,"2026-01-21T13:22:46.760",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941632,1769001766833,-500.0,0.000495,120,"2026-01-21T13:22:46.833",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941633,1769001766908,-44871.05131031,0.000495,120,"2026-01-21T13:22:46.908",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941634,1769001766980,-53000.0,0.000495,33,"2026-01-21T13:22:46.980",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941635,1769001767055,-485.11235117,0.000495,120,"2026-01-21T13:22:47.055",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941636,1769001767130,-151.0,0.000495,120,"2026-01-21T13:22:47.130",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941637,1769001767208,-45424.75083314,0.000495,30,"2026-01-21T13:22:47.208",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941638,1769001767281,-18667.56646618,0.000495,120,"2026-01-21T13:22:47.281",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941639,1769001767355,-38638.4358795,0.000495,30,"2026-01-21T13:22:47.355",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941640,1769001767432,-1000000.0,0.000495,120,"2026-01-21T13:22:47.432",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941641,1769001767508,-612.34,0.00049538,120,"2026-01-21T13:22:47.508",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941642,1769001767584,-797.0,0.00049548,120,"2026-01-21T13:22:47.584",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941643,1769001767659,-500.0,0.00049548,60,"2026-01-21T13:22:47.659",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941644,1769001767732,-520.42422604,0.00049586,120,"2026-01-21T13:22:47.732",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941645,1769001767805,-169.0,0.00049589,120,"2026-01-21T13:22:47.805",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941646,1769001767878,-395.0,0.00049589,120,"2026-01-21T13:22:47.878",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941647,1769001767952,-2500.0,0.0004963,71,"2026-01-21T13:22:47.952",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941648,1769001768026,-612.34,0.00049638,120,"2026-01-21T13:22:48.026",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941649,1769001768101,-3000.0,0.0004969,78,"2026-01-21T13:22:48.101",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941650,1769001768177,-612.34,0.00049738,120,"2026-01-21T13:22:48.177",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941651,1769001768252,-1022.8037225,0.0004975,60,"2026-01-21T13:22:48.252",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941652,1769001768327,-9619.38575177,0.000498,120,"2026-01-21T13:22:48.327",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941653,1769001768402,-1830.4588732,0.000498,30,"2026-01-21T13:22:48.402",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941654,1769001768478,-30489.34851,0.000498,120,"2026-01-21T13:22:48.478",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941655,1769001768553,-868.22057692,0.000498,120,"2026-01-21T13:22:48.553",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941656,1769001768629,-5118.19749417,0.000498,120,"2026-01-21T13:22:48.629",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941657,1769001768707,-280.96901018,0.000498,120,"2026-01-21T13:22:48.707",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941658,1769001768790,-2500.0,0.0004983,79,"2026-01-21T13:22:48.790",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941659,1769001768873,-2033.0,0.0004983,76,"2026-01-21T13:22:48.873",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941660,1769001769192,-612.34,0.00049838,120,"2026-01-21T13:22:49.192",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941661,1769001769286,-33998.88983151,0.00049839,120,"2026-01-21T13:22:49.286",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941662,1769001769361,-511.0,0.0004985,31,"2026-01-21T13:22:49.361",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941663,1769001769433,-395.0,0.00049863,120,"2026-01-21T13:22:49.433",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941664,1769001769511,-896.50089741,0.00049884,120,"2026-01-21T13:22:49.511",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941665,1769001769595,-2229.53,0.000499,120,"2026-01-21T13:22:49.595",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941666,1769001769670,-1659.37338263,0.000499,30,"2026-01-21T13:22:49.670",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941667,1769001769745,-50000.0,0.000499,120,"2026-01-21T13:22:49.745",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941668,1769001769819,-5000.0,0.000499,120,"2026-01-21T13:22:49.819",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941669,1769001769896,-40000.0,0.000499,120,"2026-01-21T13:22:49.896",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941670,1769001769970,-10151.63982434,0.000499,30,"2026-01-21T13:22:49.970",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941671,1769001770049,-84171.0,0.0004993,120,"2026-01-21T13:22:50.049",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941672,1769001770135,-612.34,0.00049938,120,"2026-01-21T13:22:50.135",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941673,1769001770232,-5142.9533145,0.00049973,120,"2026-01-21T13:22:50.232",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941674,1769001770312,-151.37630148,0.00049978,30,"2026-01-21T13:22:50.312",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941675,1769001770387,-16416.88254724,0.0004999,120,"2026-01-21T13:22:50.387",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941676,1769001770465,-1151.8727,0.0004999,120,"2026-01-21T13:22:50.465",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941677,1769001770542,-983.028123,0.0004999,120,"2026-01-21T13:22:50.542",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941678,1769001770617,-1039.94311,0.0004999,120,"2026-01-21T13:22:50.617",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941679,1769001770692,-54285.66728793,0.0004999,120,"2026-01-21T13:22:50.692",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941680,1769001770773,-1273.63062157,0.0004999,120,"2026-01-21T13:22:50.773",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941681,1769001770851,-1120.2611,0.0004999,120,"2026-01-21T13:22:50.851",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941682,1769001770926,-1000.0,0.00049999,120,"2026-01-21T13:22:50.926",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941683,1769001771003,-10000.0,0.00049999,120,"2026-01-21T13:22:51.003",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941684,1769001771075,-500.0,0.00049999,120,"2026-01-21T13:22:51.075",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941685,1769001771154,-500.0,0.00049999,120,"2026-01-21T13:22:51.154",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941686,1769001771232,-189.35387511,0.00049999,120,"2026-01-21T13:22:51.232",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941687,1769001771312,-500.0,0.00049999,120,"2026-01-21T13:22:51.312",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941688,1769001771387,-500.0,0.00049999,120,"2026-01-21T13:22:51.387",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941689,1769001771468,-500.0,0.00049999,120,"2026-01-21T13:22:51.468",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941690,1769001771544,-607.81037014,0.00049999,120,"2026-01-21T13:22:51.544",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941691,1769001771620,-500.0,0.00049999,120,"2026-01-21T13:22:51.620",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941692,1769001771694,-500.0,0.00049999,120,"2026-01-21T13:22:51.694",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941693,1769001771772,-500.0,0.00049999,120,"2026-01-21T13:22:51.772",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941694,1769001771847,-500.0,0.00049999,120,"2026-01-21T13:22:51.847",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941695,1769001771918,-168.41460018,0.00049999,120,"2026-01-21T13:22:51.918",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941696,1769001771991,-500.0,0.00049999,120,"2026-01-21T13:22:51.991",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941697,1769001772065,-398.88797963,0.00049999,120,"2026-01-21T13:22:52.065",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941698,1769001772137,-500.0,0.00049999,120,"2026-01-21T13:22:52.137",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941699,1769001772211,-214.69631674,0.00049999,120,"2026-01-21T13:22:52.211",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941700,1769001772285,-500.0,0.00049999,120,"2026-01-21T13:22:52.285",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941701,1769001772356,-500.0,0.00049999,120,"2026-01-21T13:22:52.356",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941702,1769001772429,-500.0,0.00049999,120,"2026-01-21T13:22:52.429",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941703,1769001772502,-500.0,0.00049999,120,"2026-01-21T13:22:52.502",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941704,1769001772577,-500.0,0.00049999,120,"2026-01-21T13:22:52.577",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941705,1769001772653,-578.37458259,0.00049999,120,"2026-01-21T13:22:52.653",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941706,1769001772728,-500.0,0.00049999,120,"2026-01-21T13:22:52.728",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941707,1769001772803,-406.1141981,0.00049999,120,"2026-01-21T13:22:52.803",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941708,1769001772877,-357.28653816,0.00049999,120,"2026-01-21T13:22:52.877",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941709,1769001772964,-629.80054935,0.00049999,120,"2026-01-21T13:22:52.964",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941710,1769001773043,-500.0,0.00049999,120,"2026-01-21T13:22:53.043",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941711,1769001773120,-500.0,0.00049999,120,"2026-01-21T13:22:53.120",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941712,1769001773203,-500.0,0.00049999,120,"2026-01-21T13:22:53.203",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941713,1769001773288,-3952.39483807,0.0005,120,"2026-01-21T13:22:53.288",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941714,1769001773366,-150.0,0.0005,40,"2026-01-21T13:22:53.366",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941715,1769001773443,-1000.0,0.0005,120,"2026-01-21T13:22:53.443",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941716,1769001773526,-499999.99,0.0005,120,"2026-01-21T13:22:53.526",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941717,1769001773602,-680.00704553,0.0005,120,"2026-01-21T13:22:53.602",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941718,1769001773681,-200.0,0.0005,120,"2026-01-21T13:22:53.681",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941719,1769001773759,-31373.06,0.0005,120,"2026-01-21T13:22:53.759",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941720,1769001773839,-1000000.0,0.0005,120,"2026-01-21T13:22:53.839",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941721,1769001773921,-1000000.0,0.0005,120,"2026-01-21T13:22:53.921",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941722,1769001774002,-1000000.0,0.0005,120,"2026-01-21T13:22:54.002",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941723,1769001774085,-362827.76019735,0.0005,120,"2026-01-21T13:22:54.085",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941724,1769001774372,1352.75,0.0001605,2,"2026-01-21T13:22:54.372",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941725,1769001774913,-248.61363329,0.00016469,2,"2026-01-21T13:22:54.913",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941726,1769001776683,-205.73271156,0.00016469,2,"2026-01-21T13:22:56.683",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941727,1769001783461,211.1622962,0.00016369,2,"2026-01-21T13:23:03.461",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941728,1769001855282,-511.0,0.000197,31,"2026-01-21T13:24:15.282",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941729,1769001855371,-150.00140712,0.00025447,32,"2026-01-21T13:24:15.371",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941730,1769001855451,-150.00140712,0.00026707,36,"2026-01-21T13:24:15.451",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941731,1769001855536,-150.00140712,0.00027967,41,"2026-01-21T13:24:15.536",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941732,1769001855617,-511.0,0.00028314,35,"2026-01-21T13:24:15.617",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941733,1769001855699,-150.00140712,0.00029226,45,"2026-01-21T13:24:15.699",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941734,1769001855786,-150.00140712,0.00030486,50,"2026-01-21T13:24:15.786",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941735,1769001855867,-150.00140712,0.00031745,54,"2026-01-21T13:24:15.867",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941736,1769001855948,-150.00140712,0.00033005,59,"2026-01-21T13:24:15.948",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941737,1769001856031,-150.00140723,0.00034265,63,"2026-01-21T13:24:16.031",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941738,1769001856114,-161.01716565,0.00035524,68,"2026-01-21T13:24:16.114",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941739,1769001856193,-161.01716565,0.00036784,72,"2026-01-21T13:24:16.193",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941740,1769001856269,-511.0,0.00036929,39,"2026-01-21T13:24:16.269",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941741,1769001856348,-161.01716565,0.00038044,78,"2026-01-21T13:24:16.348",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941742,1769001856683,-161.01716565,0.00039303,86,"2026-01-21T13:24:16.683",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941743,1769001856761,-160.0,0.0004,120,"2026-01-21T13:24:16.761",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941744,1769001856839,-161.01716565,0.00040563,94,"2026-01-21T13:24:16.839",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941745,1769001856916,-160.0,0.000406,120,"2026-01-21T13:24:16.916",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941746,1769001856995,-151.0,0.00041095,60,"2026-01-21T13:24:16.995",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941747,1769001857069,-160.0,0.000411,120,"2026-01-21T13:24:17.069",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941748,1769001857149,-160.0,0.000417,120,"2026-01-21T13:24:17.149",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941749,1769001857226,-161.01716565,0.00041823,102,"2026-01-21T13:24:17.226",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941750,1769001857307,-200.0,0.00042023,120,"2026-01-21T13:24:17.307",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941751,1769001857384,-160.0,0.000422,120,"2026-01-21T13:24:17.384",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941752,1769001857466,-160.0,0.000428,120,"2026-01-21T13:24:17.466",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941753,1769001857551,-300.0,0.00043015,30,"2026-01-21T13:24:17.551",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941754,1769001857629,-300.0,0.00043015,30,"2026-01-21T13:24:17.629",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941755,1769001857705,-415.02855123,0.00043015,31,"2026-01-21T13:24:17.705",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941756,1769001857785,-152.60371884,0.00043016,30,"2026-01-21T13:24:17.785",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941757,1769001857861,-152.60371884,0.00043016,30,"2026-01-21T13:24:17.861",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941758,1769001857936,-152.60371884,0.00043016,30,"2026-01-21T13:24:17.936",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941759,1769001858033,-151.0,0.00043016,120,"2026-01-21T13:24:18.033",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941760,1769001858110,-151.0,0.00043016,120,"2026-01-21T13:24:18.110",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941761,1769001858186,-151.0,0.00043016,120,"2026-01-21T13:24:18.186",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941762,1769001858261,-151.0,0.00043016,120,"2026-01-21T13:24:18.261",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941763,1769001858338,-151.0,0.00043016,120,"2026-01-21T13:24:18.338",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941764,1769001858414,-151.0,0.00043016,120,"2026-01-21T13:24:18.414",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941765,1769001858492,-172.175422,0.00043016,120,"2026-01-21T13:24:18.492",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941766,1769001858570,-250.645554,0.00043016,120,"2026-01-21T13:24:18.570",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941767,1769001858648,-250.645554,0.00043016,120,"2026-01-21T13:24:18.648",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941768,1769001858731,-151.0,0.00043016,120,"2026-01-21T13:24:18.731",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941769,1769001858808,-250.645554,0.00043016,120,"2026-01-21T13:24:18.808",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941770,1769001858886,-151.0,0.00043016,120,"2026-01-21T13:24:18.886",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941771,1769001858967,-151.0,0.00043016,120,"2026-01-21T13:24:18.967",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941772,1769001859047,-250.645554,0.00043016,120,"2026-01-21T13:24:19.047",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941773,1769001859125,-151.0,0.00043016,120,"2026-01-21T13:24:19.125",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941774,1769001859204,-250.645554,0.00043016,120,"2026-01-21T13:24:19.204",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941775,1769001859285,-151.0,0.00043016,120,"2026-01-21T13:24:19.285",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941776,1769001859366,-250.645554,0.00043016,120,"2026-01-21T13:24:19.366",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941777,1769001859449,-250.645554,0.00043016,120,"2026-01-21T13:24:19.449",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941778,1769001859552,-151.0,0.00043016,120,"2026-01-21T13:24:19.552",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941779,1769001859649,-250.645554,0.00043016,120,"2026-01-21T13:24:19.649",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941780,1769001859728,-250.645554,0.00043016,120,"2026-01-21T13:24:19.728",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941781,1769001859809,-250.645554,0.00043016,120,"2026-01-21T13:24:19.809",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941782,1769001859886,-250.645554,0.00043016,120,"2026-01-21T13:24:19.886",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941783,1769001859963,-250.645554,0.00043016,120,"2026-01-21T13:24:19.963",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941784,1769001860043,-250.645554,0.00043016,120,"2026-01-21T13:24:20.043",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941785,1769001860122,-250.645554,0.00043016,120,"2026-01-21T13:24:20.122",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941786,1769001860202,-250.645554,0.00043016,120,"2026-01-21T13:24:20.202",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941787,1769001860283,-250.645554,0.00043016,120,"2026-01-21T13:24:20.283",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941788,1769001860365,-250.645554,0.00043016,120,"2026-01-21T13:24:20.365",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941789,1769001860442,-151.0,0.00043016,120,"2026-01-21T13:24:20.442",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941790,1769001860520,-250.645554,0.00043016,120,"2026-01-21T13:24:20.520",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941791,1769001860600,-239.567751,0.00043016,120,"2026-01-21T13:24:20.600",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941792,1769001860678,-250.645554,0.00043016,120,"2026-01-21T13:24:20.678",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941793,1769001860756,-250.645557,0.00043016,120,"2026-01-21T13:24:20.756",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941794,1769001860838,-161.01716565,0.00043082,110,"2026-01-21T13:24:20.838",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941795,1769001860914,-150.0,0.00043127,30,"2026-01-21T13:24:20.914",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941796,1769001860990,-150.0,0.00043127,30,"2026-01-21T13:24:20.990",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941797,1769001861066,-150.0,0.00043127,30,"2026-01-21T13:24:21.066",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941798,1769001861142,-160.0,0.000433,120,"2026-01-21T13:24:21.142",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941799,1769001861216,-200.0,0.00043465,120,"2026-01-21T13:24:21.216",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941800,1769001861294,-160.0,0.000439,120,"2026-01-21T13:24:21.294",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941801,1769001861375,-161.01716565,0.00044342,120,"2026-01-21T13:24:21.375",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941802,1769001861450,-160.0,0.000444,120,"2026-01-21T13:24:21.450",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941803,1769001861525,-150.0,0.00044469,120,"2026-01-21T13:24:21.525",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941804,1769001861604,-200.0,0.00044907,120,"2026-01-21T13:24:21.604",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941805,1769001861684,-46932.62,0.00045,120,"2026-01-21T13:24:21.684",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941806,1769001861761,-8007.45,0.00045,120,"2026-01-21T13:24:21.761",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941807,1769001861838,-160.0,0.00045,120,"2026-01-21T13:24:21.838",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941808,1769001861915,-160.0,0.000455,120,"2026-01-21T13:24:21.915",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941809,1769001861990,-511.0,0.00045543,43,"2026-01-21T13:24:21.990",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941810,1769001862066,-2378.69906494,0.00045602,120,"2026-01-21T13:24:22.066",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941811,1769001862139,-160.0,0.000461,120,"2026-01-21T13:24:22.139",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941812,1769001862214,-200.0,0.00046403,120,"2026-01-21T13:24:22.214",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941813,1769001862293,-160.0,0.000466,120,"2026-01-21T13:24:22.293",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941814,1769001862376,-3574.08,0.000468,120,"2026-01-21T13:24:22.376",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941815,1769001862451,-2378.69906494,0.00046861,120,"2026-01-21T13:24:22.451",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941816,1769001862528,-160.0,0.000472,120,"2026-01-21T13:24:22.528",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941817,1769001862608,-8007.45,0.0004725,120,"2026-01-21T13:24:22.608",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941818,1769001862685,-46932.62,0.0004725,120,"2026-01-21T13:24:22.685",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941819,1769001862760,-160.0,0.000477,120,"2026-01-21T13:24:22.760",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941820,1769001862835,-303.76846108,0.00047856,60,"2026-01-21T13:24:22.835",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941821,1769001862910,-246.747159,0.00047899,120,"2026-01-21T13:24:22.910",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941822,1769001862988,-2378.69906494,0.00048121,120,"2026-01-21T13:24:22.988",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941823,1769001863063,-160.0,0.000483,120,"2026-01-21T13:24:23.063",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941824,1769001863141,-292.28471425,0.00048334,60,"2026-01-21T13:24:23.141",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941825,1769001863225,-160.0,0.000488,120,"2026-01-21T13:24:23.225",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941826,1769001863306,-151.0,0.00048997,120,"2026-01-21T13:24:23.306",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941827,1769001863383,-150.0,0.00049,38,"2026-01-21T13:24:23.383",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941828,1769001863461,-229.02719,0.00049,120,"2026-01-21T13:24:23.461",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941829,1769001863541,-229.02719,0.000492,120,"2026-01-21T13:24:23.541",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941830,1769001863622,-1725.0,0.000492,120,"2026-01-21T13:24:23.622",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941831,1769001863699,-2086.25794308,0.000492,120,"2026-01-21T13:24:23.699",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941832,1769001863781,-2378.69906494,0.00049381,120,"2026-01-21T13:24:23.781",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941833,1769001864011,-229.0272,0.000494,120,"2026-01-21T13:24:24.011",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941834,1769001864093,-160.0,0.000494,120,"2026-01-21T13:24:24.093",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941835,1769001864172,-229.02719,0.000496,120,"2026-01-21T13:24:24.172",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941836,1769001864250,-8007.45,0.00049613,120,"2026-01-21T13:24:24.250",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941837,1769001864328,-46932.62,0.00049613,120,"2026-01-21T13:24:24.328",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941838,1769001864403,-229.02719,0.000498,120,"2026-01-21T13:24:24.403",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941839,1769001864480,-160.0,0.000499,120,"2026-01-21T13:24:24.480",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941840,1769001864556,-253.0,0.000499,66,"2026-01-21T13:24:24.556",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941841,1769001864635,-250.0,0.00049999,120,"2026-01-21T13:24:24.635",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941842,1769001864716,-250.0,0.00049999,120,"2026-01-21T13:24:24.716",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941843,1769001864797,-250.0,0.00049999,120,"2026-01-21T13:24:24.797",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941844,1769001864878,-250.0,0.00049999,120,"2026-01-21T13:24:24.878",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941845,1769001864959,-250.0,0.00049999,120,"2026-01-21T13:24:24.959",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941846,1769001865040,-250.0,0.00049999,120,"2026-01-21T13:24:25.040",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941847,1769001865116,-151.0,0.00049999,120,"2026-01-21T13:24:25.116",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941848,1769001865195,-414.0,0.00049999,120,"2026-01-21T13:24:25.195",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941849,1769001865272,-151.0,0.00049999,120,"2026-01-21T13:24:25.272",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941850,1769001865357,-250.0,0.00049999,120,"2026-01-21T13:24:25.357",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941851,1769001865434,-429.318,0.00049999,120,"2026-01-21T13:24:25.434",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941852,1769001865511,-151.0,0.00049999,120,"2026-01-21T13:24:25.511",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941853,1769001865586,-250.0,0.00049999,120,"2026-01-21T13:24:25.586",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941854,1769001865663,-445.202766,0.00049999,120,"2026-01-21T13:24:25.663",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941855,1769001865737,-150.0,0.00049999,120,"2026-01-21T13:24:25.737",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941856,1769001865814,-151.0,0.00049999,120,"2026-01-21T13:24:25.814",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941857,1769001865890,-250.0,0.00049999,120,"2026-01-21T13:24:25.890",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941858,1769001865970,-461.67526834,0.00049999,120,"2026-01-21T13:24:25.970",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941859,1769001866046,-151.0,0.00049999,120,"2026-01-21T13:24:26.046",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941860,1769001866126,-478.75725327,0.00049999,120,"2026-01-21T13:24:26.126",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941861,1769001866202,-250.0,0.00049999,120,"2026-01-21T13:24:26.202",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941862,1769001866276,-151.0,0.00049999,120,"2026-01-21T13:24:26.276",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941863,1769001866351,-250.57177377,0.00049999,120,"2026-01-21T13:24:26.351",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941864,1769001866426,-496.47127164,0.00049999,120,"2026-01-21T13:24:26.426",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941865,1769001866499,-250.0,0.00049999,120,"2026-01-21T13:24:26.499",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941866,1769001866578,-150.0,0.00049999,120,"2026-01-21T13:24:26.578",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941867,1769001866656,-151.0,0.00049999,120,"2026-01-21T13:24:26.656",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941868,1769001866729,-150.0,0.00049999,120,"2026-01-21T13:24:26.729",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941869,1769001866802,-150.0,0.00049999,120,"2026-01-21T13:24:26.802",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941870,1769001866876,-150.0,0.00049999,120,"2026-01-21T13:24:26.876",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941871,1769001866949,-231.58704903,0.00049999,120,"2026-01-21T13:24:26.949",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941872,1769001867022,-514.84070869,0.00049999,120,"2026-01-21T13:24:27.022",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941873,1769001867096,-250.0,0.00049999,120,"2026-01-21T13:24:27.096",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941874,1769001867174,-150.0,0.00049999,120,"2026-01-21T13:24:27.174",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941875,1769001867248,-242.53853878,0.00049999,120,"2026-01-21T13:24:27.248",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941876,1769001867322,-150.0,0.00049999,120,"2026-01-21T13:24:27.322",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941877,1769001867395,-151.0,0.00049999,120,"2026-01-21T13:24:27.395",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941878,1769001867468,-200.0,0.00049999,120,"2026-01-21T13:24:27.468",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941879,1769001867540,-150.0,0.00049999,120,"2026-01-21T13:24:27.540",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941880,1769001867615,-533.88981491,0.00049999,120,"2026-01-21T13:24:27.615",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941881,1769001867695,-250.0,0.00049999,120,"2026-01-21T13:24:27.695",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941882,1769001867775,-152.12222658,0.00049999,120,"2026-01-21T13:24:27.775",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941883,1769001867853,-150.0,0.00049999,120,"2026-01-21T13:24:27.853",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941884,1769001867929,-150.0,0.00049999,120,"2026-01-21T13:24:27.929",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941885,1769001868003,-151.0,0.00049999,120,"2026-01-21T13:24:28.003",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941886,1769001868078,-292.0,0.00049999,120,"2026-01-21T13:24:28.078",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941887,1769001868152,-553.64373807,0.00049999,120,"2026-01-21T13:24:28.152",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941888,1769001868228,-152.84284681,0.00049999,120,"2026-01-21T13:24:28.228",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941889,1769001868306,-250.0,0.00049999,120,"2026-01-21T13:24:28.306",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941890,1769001868379,-151.0,0.00049999,120,"2026-01-21T13:24:28.379",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941891,1769001868464,-150.0,0.00049999,120,"2026-01-21T13:24:28.464",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941892,1769001868543,-574.12855637,0.00049999,120,"2026-01-21T13:24:28.543",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941893,1769001868618,-150.0,0.00049999,120,"2026-01-21T13:24:28.618",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941894,1769001868695,-216.07295226,0.00049999,120,"2026-01-21T13:24:28.695",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941895,1769001868771,-150.0,0.00049999,120,"2026-01-21T13:24:28.771",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941896,1769001868845,-200.0,0.00049999,120,"2026-01-21T13:24:28.845",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941897,1769001868921,-151.0,0.00049999,120,"2026-01-21T13:24:28.921",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941898,1769001868999,-548.92174121,0.00049999,120,"2026-01-21T13:24:28.999",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941899,1769001869073,-150.0,0.00049999,120,"2026-01-21T13:24:29.073",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941900,1769001869146,-150.0,0.00049999,120,"2026-01-21T13:24:29.146",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941901,1769001869222,-150.0,0.00049999,120,"2026-01-21T13:24:29.222",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941902,1769001869297,-224.73746907,0.00049999,120,"2026-01-21T13:24:29.297",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941903,1769001869369,-200.49238854,0.00049999,120,"2026-01-21T13:24:29.369",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941904,1769001869444,-150.0,0.00049999,120,"2026-01-21T13:24:29.444",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941905,1769001869523,-150.0,0.00049999,120,"2026-01-21T13:24:29.523",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941906,1769001869605,-150.0,0.00049999,120,"2026-01-21T13:24:29.605",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941907,1769001869679,-235.06380015,0.00049999,120,"2026-01-21T13:24:29.679",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941908,1769001869755,-150.0,0.00049999,120,"2026-01-21T13:24:29.755",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941909,1769001869829,-150.0,0.00049999,120,"2026-01-21T13:24:29.829",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941910,1769001869905,-150.0,0.00049999,120,"2026-01-21T13:24:29.905",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941911,1769001869979,-150.0,0.00049999,120,"2026-01-21T13:24:29.979",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941912,1769001870052,-205.76176181,0.00049999,120,"2026-01-21T13:24:30.052",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941913,1769001870125,-272.78307317,0.00049999,120,"2026-01-21T13:24:30.125",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941914,1769001870208,-159.3784323,0.00049999,120,"2026-01-21T13:24:30.208",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941915,1769001870282,-421.0,0.00049999,120,"2026-01-21T13:24:30.282",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941916,1769001870361,-151.0,0.00049999,120,"2026-01-21T13:24:30.361",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941917,1769001870435,-250.0,0.00049999,120,"2026-01-21T13:24:30.435",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941918,1769001870512,-300.0,0.00049999,120,"2026-01-21T13:24:30.512",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941919,1769001870589,-474.77587291,0.00049999,120,"2026-01-21T13:24:30.589",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941920,1769001870666,-250.0,0.00049999,120,"2026-01-21T13:24:30.666",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941921,1769001870744,-311.1,0.00049999,120,"2026-01-21T13:24:30.744",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941922,1769001870819,-250.0,0.00049999,120,"2026-01-21T13:24:30.819",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941923,1769001870893,-322.6107,0.00049999,120,"2026-01-21T13:24:30.893",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941924,1769001870966,-347.24778343,0.00049999,120,"2026-01-21T13:24:30.966",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941925,1769001871041,-250.0,0.00049999,120,"2026-01-21T13:24:31.041",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941926,1769001871113,-334.5472959,0.00049999,120,"2026-01-21T13:24:31.113",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941927,1769001871398,-250.0,0.00049999,120,"2026-01-21T13:24:31.398",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941928,1769001871473,-276.5527041,0.00049999,120,"2026-01-21T13:24:31.473",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941929,1769001871550,-421.0,0.00049999,120,"2026-01-21T13:24:31.550",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941930,1769001871628,-250.0,0.00049999,120,"2026-01-21T13:24:31.628",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941931,1769001871704,-421.0,0.00049999,120,"2026-01-21T13:24:31.704",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941932,1769001871778,-421.0,0.00049999,120,"2026-01-21T13:24:31.778",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941933,1769001871852,-421.0,0.00049999,120,"2026-01-21T13:24:31.852",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941934,1769001871927,-421.0,0.00049999,120,"2026-01-21T13:24:31.927",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941935,1769001872001,-151.0,0.00049999,120,"2026-01-21T13:24:32.001",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941936,1769001872075,-250.0,0.00049999,120,"2026-01-21T13:24:32.075",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941937,1769001872152,-421.0,0.00049999,120,"2026-01-21T13:24:32.152",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941938,1769001872224,-421.0,0.00049999,120,"2026-01-21T13:24:32.224",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941939,1769001872301,-151.0,0.00049999,120,"2026-01-21T13:24:32.301",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941940,1769001872373,-421.0,0.00049999,120,"2026-01-21T13:24:32.373",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941941,1769001872449,-421.0,0.00049999,120,"2026-01-21T13:24:32.449",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941942,1769001872526,-421.0,0.00049999,120,"2026-01-21T13:24:32.526",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941943,1769001872612,-151.0,0.00049999,120,"2026-01-21T13:24:32.612",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941944,1769001872689,-421.0,0.00049999,120,"2026-01-21T13:24:32.689",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941945,1769001872763,-421.0,0.00049999,120,"2026-01-21T13:24:32.763",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941946,1769001872838,-300.0,0.00049999,120,"2026-01-21T13:24:32.838",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941947,1769001872913,-421.0,0.00049999,120,"2026-01-21T13:24:32.913",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941948,1769001872989,-151.0,0.00049999,120,"2026-01-21T13:24:32.989",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941949,1769001873064,-151.0,0.00049999,120,"2026-01-21T13:24:33.064",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941950,1769001873138,-421.0,0.00049999,120,"2026-01-21T13:24:33.138",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941951,1769001873210,-421.0,0.00049999,120,"2026-01-21T13:24:33.210",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941952,1769001873284,-311.1,0.00049999,120,"2026-01-21T13:24:33.284",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941953,1769001873363,-421.0,0.00049999,120,"2026-01-21T13:24:33.363",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941954,1769001873442,-151.0,0.00049999,120,"2026-01-21T13:24:33.442",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941955,1769001873518,-421.0,0.00049999,120,"2026-01-21T13:24:33.518",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941956,1769001873598,-151.0,0.00049999,120,"2026-01-21T13:24:33.598",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941957,1769001873673,-151.0,0.00049999,40,"2026-01-21T13:24:33.673",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941958,1769001873751,-421.0,0.00049999,120,"2026-01-21T13:24:33.751",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941959,1769001873827,-421.0,0.00049999,120,"2026-01-21T13:24:33.827",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941960,1769001873903,-322.6107,0.00049999,120,"2026-01-21T13:24:33.903",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941961,1769001873978,-421.0,0.00049999,120,"2026-01-21T13:24:33.978",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941962,1769001874052,-421.0,0.00049999,120,"2026-01-21T13:24:34.052",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941963,1769001874127,-151.0,0.00049999,40,"2026-01-21T13:24:34.127",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941964,1769001874203,-421.0,0.00049999,120,"2026-01-21T13:24:34.203",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941965,1769001874278,-210.89861091,0.00049999,120,"2026-01-21T13:24:34.278",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941966,1769001874355,-151.0,0.00049999,120,"2026-01-21T13:24:34.355",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941967,1769001874432,-151.0,0.00049999,40,"2026-01-21T13:24:34.432",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941968,1769001874511,-151.0,0.00049999,120,"2026-01-21T13:24:34.511",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941969,1769001874590,-422.74170161,0.00049999,120,"2026-01-21T13:24:34.590",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941970,1769001874665,-151.0,0.00049999,40,"2026-01-21T13:24:34.665",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941971,1769001874743,-151.0,0.00049999,120,"2026-01-21T13:24:34.743",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941972,1769001874820,-151.0,0.00049999,40,"2026-01-21T13:24:34.820",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941973,1769001874895,-151.0,0.00049999,120,"2026-01-21T13:24:34.895",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941974,1769001874966,-151.0,0.00049999,40,"2026-01-21T13:24:34.966",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941975,1769001875047,-637172.23980265,0.0005,120,"2026-01-21T13:24:35.047",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941976,1769001875124,-344.97205433,0.0005,120,"2026-01-21T13:24:35.124",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941977,1769001875198,-2500.0,0.0005,30,"2026-01-21T13:24:35.198",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941978,1769001875265,-150.0,0.0005,90,"2026-01-21T13:24:35.265",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941979,1769001875335,-172.89429177,0.0005,120,"2026-01-21T13:24:35.335",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941980,1769001875408,-1371.22726725,0.0005,120,"2026-01-21T13:24:35.408",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941981,1769001875478,-1088.60788057,0.0005,120,"2026-01-21T13:24:35.478",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941982,1769001875551,-225.73544513,0.0005,120,"2026-01-21T13:24:35.551",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941983,1769001875624,-500.0,0.0005,30,"2026-01-21T13:24:35.624",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941984,1769001875696,-200.0,0.0005,120,"2026-01-21T13:24:35.696",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941985,1769001875772,-160.507151,0.0005,120,"2026-01-21T13:24:35.772",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941986,1769001875845,-2978.73562362,0.0005,120,"2026-01-21T13:24:35.845",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941987,1769001875919,-477.08329125,0.0005,120,"2026-01-21T13:24:35.919",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941988,1769001875992,-3641.39,0.0005,120,"2026-01-21T13:24:35.992",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941989,1769001876065,-927.3518559,0.0005,120,"2026-01-21T13:24:36.065",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941990,1769001876137,-200.0,0.0005,120,"2026-01-21T13:24:36.137",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941991,1769001876211,-5027.25429847,0.0005,120,"2026-01-21T13:24:36.211",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941992,1769001876287,-39554.81,0.0005,120,"2026-01-21T13:24:36.287",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941993,1769001876364,-812.32526,0.0005,120,"2026-01-21T13:24:36.364",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941994,1769001876440,-50000.0,0.0005,120,"2026-01-21T13:24:36.440",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941995,1769001876513,-50782.2310779,0.0005,90,"2026-01-21T13:24:36.513",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941996,1769001876586,-23000.01,0.0005,120,"2026-01-21T13:24:36.586",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941997,1769001876658,-100000.0,0.0005,120,"2026-01-21T13:24:36.658",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941998,1769001876737,-47000.0,0.0005,120,"2026-01-21T13:24:36.737",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402941999,1769001876812,-14775.0,0.0005,120,"2026-01-21T13:24:36.812",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942000,1769001876883,-64097.18203067,0.0005,120,"2026-01-21T13:24:36.883",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942001,1769001876953,-15000.0,0.0005,120,"2026-01-21T13:24:36.953",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942002,1769001877027,-10000.0,0.0005,120,"2026-01-21T13:24:37.027",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942003,1769001877099,-750.0,0.0005,75,"2026-01-21T13:24:37.099",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942004,1769001877170,-1584.97499024,0.0005,120,"2026-01-21T13:24:37.170",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942005,1769001877242,-4107.13482601,0.0005,120,"2026-01-21T13:24:37.242",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942006,1769001877314,-822.25402393,0.0005,120,"2026-01-21T13:24:37.314",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942007,1769001877386,-1496.7234744,0.0005,120,"2026-01-21T13:24:37.386",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942008,1769001877456,-180.21639629,0.0005,120,"2026-01-21T13:24:37.456",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942009,1769001877531,-1372.11188092,0.0005,120,"2026-01-21T13:24:37.531",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942010,1769001877607,-342.04753988,0.0005,30,"2026-01-21T13:24:37.607",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942011,1769001877686,-53000.0,0.0005,34,"2026-01-21T13:24:37.686",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942012,1769001877771,-6470.14,0.0005,30,"2026-01-21T13:24:37.771",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942013,1769001877849,-200.0,0.0005,120,"2026-01-21T13:24:37.849",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942014,1769001877931,-36848.26752493,0.0005,120,"2026-01-21T13:24:37.931",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942015,1769001878004,-409.88681386,0.0005,30,"2026-01-21T13:24:38.004",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942016,1769001878084,-2897.19069434,0.0005,120,"2026-01-21T13:24:38.084",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942017,1769001878172,-309.73622003,0.0005,30,"2026-01-21T13:24:38.172",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942018,1769001878247,-1663.74277954,0.0005,120,"2026-01-21T13:24:38.247",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942019,1769001878319,-13784.24,0.0005,120,"2026-01-21T13:24:38.319",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942020,1769001878393,-977.58723127,0.0005,120,"2026-01-21T13:24:38.393",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942021,1769001878467,-2059.0,0.0005,120,"2026-01-21T13:24:38.467",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942022,1769001878700,-469.0,0.0005,30,"2026-01-21T13:24:38.700",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942023,1769001878781,-7115.17036066,0.0005,120,"2026-01-21T13:24:38.781",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942024,1769001878859,-1751.45807169,0.0005,120,"2026-01-21T13:24:38.859",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942025,1769001878935,-41094.51913255,0.0005,120,"2026-01-21T13:24:38.935",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942026,1769001879012,-20000.0,0.0005,120,"2026-01-21T13:24:39.012",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942027,1769001879086,-3054.11247758,0.0005,120,"2026-01-21T13:24:39.086",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942028,1769001879156,-15102.49263886,0.0005,120,"2026-01-21T13:24:39.156",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942029,1769001879240,-788.0,0.0005,120,"2026-01-21T13:24:39.240",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942030,1769001879312,-2763.73,0.0005,120,"2026-01-21T13:24:39.312",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942031,1769001879383,-899.55801448,0.0005,120,"2026-01-21T13:24:39.383",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942032,1769001879457,-520.42422604,0.0005,120,"2026-01-21T13:24:39.457",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942033,1769001879535,-12263.0,0.0005,120,"2026-01-21T13:24:39.535",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942034,1769001879609,-9380.16118478,0.0005,120,"2026-01-21T13:24:39.609",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942035,1769001879681,-460.09510496,0.0005,120,"2026-01-21T13:24:39.681",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942036,1769001879761,-1031.0,0.0005,30,"2026-01-21T13:24:39.761",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942037,1769001879835,-229.0272,0.0005,120,"2026-01-21T13:24:39.835",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942038,1769001879906,-9336.44832178,0.0005,120,"2026-01-21T13:24:39.906",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942039,1769001879977,-266.49683347,0.0005,120,"2026-01-21T13:24:39.977",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942040,1769001880047,-294.4754524,0.0005,40,"2026-01-21T13:24:40.047",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942041,1769001880118,-612.34,0.00050038,120,"2026-01-21T13:24:40.118",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942042,1769001880196,-84171.0,0.00050053,120,"2026-01-21T13:24:40.196",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942043,1769001880268,-797.0,0.00050096,120,"2026-01-21T13:24:40.268",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942044,1769001880341,-151.0,0.000501,120,"2026-01-21T13:24:40.341",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942045,1769001880412,-1039.47,0.000501,120,"2026-01-21T13:24:40.412",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942046,1769001880484,-395.0,0.00050137,120,"2026-01-21T13:24:40.484",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942047,1769001880561,-612.34,0.00050138,120,"2026-01-21T13:24:40.561",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942048,1769001880643,-50000.0,0.000502,120,"2026-01-21T13:24:40.643",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942049,1769001880718,-612.51735546,0.00050238,120,"2026-01-21T13:24:40.718",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942050,1769001880794,-84171.0,0.00050253,120,"2026-01-21T13:24:40.794",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942051,1769001880867,-84171.0,0.00050353,120,"2026-01-21T13:24:40.867",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942052,1769001880938,-1369.39,0.000504,120,"2026-01-21T13:24:40.938",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942053,1769001881010,-395.0,0.00050411,120,"2026-01-21T13:24:41.010",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942054,1769001881085,-84171.0,0.00050453,120,"2026-01-21T13:24:41.085",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942055,1769001881158,-50000.0,0.000505,120,"2026-01-21T13:24:41.158",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942056,1769001881230,-2375.75753142,0.000505,120,"2026-01-21T13:24:41.230",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942057,1769001881305,-160.0,0.000505,120,"2026-01-21T13:24:41.305",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942058,1769001881376,-84171.0,0.00050553,120,"2026-01-21T13:24:41.376",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942059,1769001881455,-20000.0,0.0005059,120,"2026-01-21T13:24:41.455",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942060,1769001881539,-5009.11263242,0.000506,120,"2026-01-21T13:24:41.539",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942061,1769001881618,-2378.69906494,0.0005064,120,"2026-01-21T13:24:41.618",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942062,1769001881700,-797.0,0.00050644,120,"2026-01-21T13:24:41.700",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942063,1769001881785,-84171.0,0.00050653,120,"2026-01-21T13:24:41.785",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942064,1769001881868,-2000.0,0.0005069,71,"2026-01-21T13:24:41.868",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942065,1769001881941,-4138.0,0.0005069,76,"2026-01-21T13:24:41.941",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942066,1769001882012,-151.0,0.000507,120,"2026-01-21T13:24:42.012",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942067,1769001882082,-84171.0,0.00050753,120,"2026-01-21T13:24:42.082",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942068,1769001882157,-1420.94,0.000508,120,"2026-01-21T13:24:42.157",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942069,1769001882229,-84171.0,0.00050853,120,"2026-01-21T13:24:42.229",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942070,1769001882301,-14000.0,0.00050863,120,"2026-01-21T13:24:42.301",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942071,1769001882373,-2609.0,0.000509,120,"2026-01-21T13:24:42.373",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942072,1769001882445,-243.3320625,0.000509,120,"2026-01-21T13:24:42.445",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942073,1769001882520,-253.0,0.000509,70,"2026-01-21T13:24:42.520",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942074,1769001882595,-2612.0,0.00050949,70,"2026-01-21T13:24:42.595",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942075,1769001882667,-84171.0,0.00050953,120,"2026-01-21T13:24:42.667",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942076,1769001882739,-19759.10931579,0.00051,120,"2026-01-21T13:24:42.739",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942077,1769001882812,-42375.0,0.00051,120,"2026-01-21T13:24:42.812",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942078,1769001882882,-1000.0,0.00051,120,"2026-01-21T13:24:42.882",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942079,1769001882954,-150.0,0.00051,40,"2026-01-21T13:24:42.954",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942080,1769001883022,-2000.0,0.00051,120,"2026-01-21T13:24:43.022",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942081,1769001883093,-14016.4,0.00051,120,"2026-01-21T13:24:43.093",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942082,1769001883164,-11100.0,0.00051,120,"2026-01-21T13:24:43.164",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942083,1769001883241,-200.0,0.00051,120,"2026-01-21T13:24:43.241",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942084,1769001883317,-93148.0,0.00051,120,"2026-01-21T13:24:43.317",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942085,1769001883391,-50000.0,0.00051,120,"2026-01-21T13:24:43.391",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942086,1769001883470,-12356.0,0.00051,120,"2026-01-21T13:24:43.470",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942087,1769001883548,-23100.01,0.00051,120,"2026-01-21T13:24:43.548",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942088,1769001883630,-8488.01821302,0.00051,120,"2026-01-21T13:24:43.630",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942089,1769001883708,-100000.0,0.00051,120,"2026-01-21T13:24:43.708",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942090,1769001883788,-486314.71,0.00051,120,"2026-01-21T13:24:43.788",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942091,1769001883863,-52000.0,0.00051,35,"2026-01-21T13:24:43.863",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942092,1769001883940,-530067.27,0.00051,120,"2026-01-21T13:24:43.940",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942093,1769001884013,-6662.66148997,0.00051,61,"2026-01-21T13:24:44.013",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942094,1769001884091,-5000.0,0.00051,120,"2026-01-21T13:24:44.091",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942095,1769001884166,-25115.0,0.00051,120,"2026-01-21T13:24:44.166",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942096,1769001884239,-14967.0464686,0.00051,120,"2026-01-21T13:24:44.239",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942097,1769001884313,-160.0,0.00051,120,"2026-01-21T13:24:44.313",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942098,1769001884387,-357.20428405,0.0005109,120,"2026-01-21T13:24:44.387",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942099,1769001884460,-84171.0,0.00051153,120,"2026-01-21T13:24:44.460",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942100,1769001884535,-797.0,0.00051192,120,"2026-01-21T13:24:44.535",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942101,1769001884612,-50000.0,0.000512,120,"2026-01-21T13:24:44.612",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942102,1769001884690,-151.0,0.000512,120,"2026-01-21T13:24:44.690",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942103,1769001884770,-4301.58293842,0.000512,30,"2026-01-21T13:24:44.770",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942104,1769001884847,-150.0,0.0005124,120,"2026-01-21T13:24:44.847",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942105,1769001884922,-84171.0,0.00051253,120,"2026-01-21T13:24:44.922",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942106,1769001884997,-84171.0,0.00051353,120,"2026-01-21T13:24:44.997",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942107,1769001885071,-19365.0,0.00051379,120,"2026-01-21T13:24:45.071",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942108,1769001885147,-151.0,0.0005138,120,"2026-01-21T13:24:45.147",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942109,1769001885224,-84171.0,0.00051453,120,"2026-01-21T13:24:45.224",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942110,1769001885304,-14000.0,0.00051478,120,"2026-01-21T13:24:45.304",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942111,1769001885395,-100000.0,0.0005148,120,"2026-01-21T13:24:45.395",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942112,1769001885476,-8700.0,0.000515,120,"2026-01-21T13:24:45.476",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942113,1769001885554,-50000.0,0.000515,120,"2026-01-21T13:24:45.554",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942114,1769001885634,-4429810.19805519,0.000515,120,"2026-01-21T13:24:45.634",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942115,1769001887520,-292.14590945,0.00043013,120,"2026-01-21T13:24:47.520",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942116,1769001887628,-151.0,0.00043016,120,"2026-01-21T13:24:47.628",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942117,1769001887704,-151.0,0.00043016,120,"2026-01-21T13:24:47.704",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942118,1769001887781,-151.0,0.00043016,120,"2026-01-21T13:24:47.781",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942119,1769001887858,-254.633676,0.00043016,120,"2026-01-21T13:24:47.858",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942120,1769001887933,-300.212124,0.00043594,117,"2026-01-21T13:24:47.933",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942121,1769001888012,-210.0,0.0004899,30,"2026-01-21T13:24:48.012",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942122,1769001888088,-151.0,0.00049999,120,"2026-01-21T13:24:48.088",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942123,1769001888159,-151.0,0.00049999,40,"2026-01-21T13:24:48.159",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942124,1769001888231,-372.3798921,0.00049999,120,"2026-01-21T13:24:48.231",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942125,1769001888311,-151.0,0.00049999,40,"2026-01-21T13:24:48.311",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942126,1769001888388,-151.0,0.00049999,120,"2026-01-21T13:24:48.388",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942127,1769001888464,-406.1141981,0.00049999,120,"2026-01-21T13:24:48.464",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942128,1769001888537,-151.0,0.00049999,40,"2026-01-21T13:24:48.537",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942129,1769001888616,-151.0,0.00049999,120,"2026-01-21T13:24:48.616",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942130,1769001888692,-500.0,0.00049999,120,"2026-01-21T13:24:48.692",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942131,1769001888768,-500.0,0.00049999,120,"2026-01-21T13:24:48.768",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942132,1769001888842,-500.0,0.00049999,120,"2026-01-21T13:24:48.842",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942133,1769001888921,-500.0,0.00049999,120,"2026-01-21T13:24:48.921",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942134,1769001888997,-500.0,0.00049999,120,"2026-01-21T13:24:48.997",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942135,1769001889070,-300.0,0.00049999,120,"2026-01-21T13:24:49.070",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942136,1769001889143,-151.0,0.00049999,40,"2026-01-21T13:24:49.143",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942137,1769001889221,-151.0,0.00049999,120,"2026-01-21T13:24:49.221",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942138,1769001889294,-151.0,0.00049999,40,"2026-01-21T13:24:49.294",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942139,1769001889376,-151.0,0.00049999,120,"2026-01-21T13:24:49.376",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942140,1769001889452,-467.89022013,0.00049999,120,"2026-01-21T13:24:49.452",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942141,1769001889529,-151.0,0.00049999,40,"2026-01-21T13:24:49.529",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942142,1769001889605,-250.0,0.00049999,120,"2026-01-21T13:24:49.605",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942143,1769001889676,-151.0,0.00049999,40,"2026-01-21T13:24:49.676",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942144,1769001889747,-250.0,0.00049999,120,"2026-01-21T13:24:49.747",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942145,1769001889816,-151.0,0.00049999,40,"2026-01-21T13:24:49.816",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942146,1769001890156,-250.0,0.00049999,120,"2026-01-21T13:24:50.156",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942147,1769001890232,-151.0,0.00049999,40,"2026-01-21T13:24:50.232",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942148,1769001890307,-250.0,0.00049999,120,"2026-01-21T13:24:50.307",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942149,1769001890385,-151.0,0.00049999,40,"2026-01-21T13:24:50.385",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942150,1769001890459,-151.0,0.00049999,120,"2026-01-21T13:24:50.459",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942151,1769001890532,-151.0,0.00049999,40,"2026-01-21T13:24:50.532",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942152,1769001890604,-250.0,0.00049999,120,"2026-01-21T13:24:50.604",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942153,1769001890680,-151.0,0.00049999,40,"2026-01-21T13:24:50.680",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942154,1769001890759,-250.0,0.00049999,120,"2026-01-21T13:24:50.759",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942155,1769001890833,-151.0,0.00049999,40,"2026-01-21T13:24:50.833",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942156,1769001890909,-250.0,0.00049999,120,"2026-01-21T13:24:50.909",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942157,1769001890982,-151.0,0.00049999,40,"2026-01-21T13:24:50.982",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942158,1769001891055,-500.0,0.00049999,120,"2026-01-21T13:24:51.055",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942159,1769001891128,-250.0,0.00049999,120,"2026-01-21T13:24:51.128",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942160,1769001891201,-250.0,0.00049999,120,"2026-01-21T13:24:51.201",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942161,1769001891273,-151.0,0.00049999,120,"2026-01-21T13:24:51.273",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942162,1769001891345,-201.12765536,0.00049999,120,"2026-01-21T13:24:51.345",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942163,1769001891418,-151.0,0.00049999,120,"2026-01-21T13:24:51.418",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942164,1769001891488,-250.0,0.00049999,120,"2026-01-21T13:24:51.488",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942165,1769001891560,-151.0,0.00049999,120,"2026-01-21T13:24:51.560",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942166,1769001891630,-250.0,0.00049999,120,"2026-01-21T13:24:51.630",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942167,1769001891703,-500.0,0.00049999,120,"2026-01-21T13:24:51.703",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942168,1769001891774,-151.0,0.00049999,120,"2026-01-21T13:24:51.774",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942169,1769001891847,-157.28653816,0.00049999,120,"2026-01-21T13:24:51.847",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942170,1769001891918,-460.62223038,0.00049999,120,"2026-01-21T13:24:51.918",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942171,1769001891991,-151.0,0.00049999,120,"2026-01-21T13:24:51.991",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942172,1769001892062,-414.0,0.00049999,120,"2026-01-21T13:24:52.062",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942173,1769001892137,-429.318,0.00049999,120,"2026-01-21T13:24:52.137",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942174,1769001892212,-326.18186935,0.00049999,120,"2026-01-21T13:24:52.212",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942175,1769001892284,-500.0,0.00049999,120,"2026-01-21T13:24:52.284",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942176,1769001892356,-398.88797963,0.00049999,120,"2026-01-21T13:24:52.356",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942177,1769001892428,-151.0,0.00049999,120,"2026-01-21T13:24:52.428",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942178,1769001892497,-151.0,0.00049999,120,"2026-01-21T13:24:52.497",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942179,1769001892567,-151.0,0.00049999,120,"2026-01-21T13:24:52.567",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942180,1769001892641,-377.68473667,0.00049999,120,"2026-01-21T13:24:52.641",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942181,1769001892714,-151.0,0.00049999,120,"2026-01-21T13:24:52.714",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942182,1769001892786,-250.0,0.00049999,120,"2026-01-21T13:24:52.786",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942183,1769001892857,-151.0,0.00049999,120,"2026-01-21T13:24:52.857",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942184,1769001892930,-250.0,0.00049999,120,"2026-01-21T13:24:52.930",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942185,1769001893001,-250.0,0.00049999,120,"2026-01-21T13:24:53.001",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942186,1769001893073,-151.0,0.00049999,120,"2026-01-21T13:24:53.073",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942187,1769001893148,-250.0,0.00049999,120,"2026-01-21T13:24:53.148",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942188,1769001893221,-151.0,0.00049999,120,"2026-01-21T13:24:53.221",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942189,1769001893295,-250.0,0.00049999,120,"2026-01-21T13:24:53.295",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942190,1769001893374,-151.0,0.00049999,120,"2026-01-21T13:24:53.374",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942191,1769001893447,-250.0,0.00049999,120,"2026-01-21T13:24:53.447",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942192,1769001893521,-151.0,0.00049999,120,"2026-01-21T13:24:53.521",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942193,1769001893595,-250.0,0.00049999,120,"2026-01-21T13:24:53.595",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942194,1769001893670,-151.0,0.00049999,120,"2026-01-21T13:24:53.670",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942195,1769001893745,-500.0,0.00049999,120,"2026-01-21T13:24:53.745",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942196,1769001893820,-189.35387511,0.00049999,120,"2026-01-21T13:24:53.820",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942197,1769001893895,-250.0,0.00049999,120,"2026-01-21T13:24:53.895",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942198,1769001893972,-151.0,0.00049999,120,"2026-01-21T13:24:53.972",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942199,1769001894049,-250.0,0.00049999,120,"2026-01-21T13:24:54.049",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942200,1769001894126,-622.75613441,0.0005,120,"2026-01-21T13:24:54.126",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942201,1769001894204,-150.0,0.00050797,120,"2026-01-21T13:24:54.204",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942202,1769001894284,-570189.80194481,0.000515,120,"2026-01-21T13:24:54.284",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942203,1769001894361,-84171.0,0.00051553,120,"2026-01-21T13:24:54.361",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942204,1769001894438,-1080834.43523311,0.00051578,120,"2026-01-21T13:24:54.438",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942205,1769001894511,-612.13,0.00051594,30,"2026-01-21T13:24:54.511",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942206,1769001894584,-612.13,0.00051594,30,"2026-01-21T13:24:54.584",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942207,1769001894656,-485.47,0.00051594,30,"2026-01-21T13:24:54.656",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942208,1769001894729,-160.0,0.000516,120,"2026-01-21T13:24:54.729",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942209,1769001894802,-333.9,0.00051619,30,"2026-01-21T13:24:54.802",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942210,1769001894875,-150.0,0.00051619,30,"2026-01-21T13:24:54.875",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942211,1769001894950,-150.0,0.00051619,30,"2026-01-21T13:24:54.950",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942212,1769001895027,-150.0,0.00051619,30,"2026-01-21T13:24:55.027",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942213,1769001895104,-300.0,0.00051619,30,"2026-01-21T13:24:55.104",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942214,1769001895181,-150.0,0.00051619,30,"2026-01-21T13:24:55.181",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942215,1769001895268,-468.11,0.00051619,30,"2026-01-21T13:24:55.268",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942216,1769001895352,-968.18,0.00051619,30,"2026-01-21T13:24:55.352",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942217,1769001895432,-150.0,0.00051619,30,"2026-01-21T13:24:55.432",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942218,1769001895512,-150.0,0.00051619,30,"2026-01-21T13:24:55.512",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942219,1769001895588,-468.11,0.00051619,30,"2026-01-21T13:24:55.588",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942220,1769001895666,-150.0,0.00051619,30,"2026-01-21T13:24:55.666",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942221,1769001895742,-468.11,0.00051619,30,"2026-01-21T13:24:55.742",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942222,1769001895825,-468.11,0.00051619,30,"2026-01-21T13:24:55.825",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942223,1769001895907,-468.11,0.00051619,30,"2026-01-21T13:24:55.907",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942224,1769001895987,-347.59,0.00051619,30,"2026-01-21T13:24:55.987",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942225,1769001896068,-931.15,0.00051619,30,"2026-01-21T13:24:56.068",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942226,1769001896151,-2500.0,0.0005163,76,"2026-01-21T13:24:56.151",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942227,1769001896231,-4100.0,0.00051644,120,"2026-01-21T13:24:56.231",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942228,1769001896311,-84171.0,0.00051653,120,"2026-01-21T13:24:56.311",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942229,1769001896384,-3853.999999,0.0005168,120,"2026-01-21T13:24:56.384",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942230,1769001896459,-797.0,0.0005174,120,"2026-01-21T13:24:56.459",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942231,1769001896535,-84171.0,0.00051753,120,"2026-01-21T13:24:56.535",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942232,1769001896610,-21051.14,0.00051778,120,"2026-01-21T13:24:56.610",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942233,1769001896684,-169.0,0.00051781,120,"2026-01-21T13:24:56.684",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942234,1769001896757,-395.0,0.00051781,120,"2026-01-21T13:24:56.757",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942235,1769001896833,-511.0,0.00051795,31,"2026-01-21T13:24:56.833",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942236,1769001896908,-151.0,0.000518,120,"2026-01-21T13:24:56.908",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942237,1769001896984,-1000.0,0.000518,120,"2026-01-21T13:24:56.984",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942238,1769001897058,-84171.0,0.00051853,120,"2026-01-21T13:24:57.058",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942239,1769001897134,-3928.6021154,0.000519,120,"2026-01-21T13:24:57.134",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942240,1769001897357,-10000.0,0.000519,120,"2026-01-21T13:24:57.357",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942241,1769001897435,-7348.3068779,0.000519,120,"2026-01-21T13:24:57.435",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942242,1769001897510,-10000.999999,0.000519,120,"2026-01-21T13:24:57.510",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942243,1769001897585,-253.0,0.000519,74,"2026-01-21T13:24:57.585",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942244,1769001897662,-19093.62948214,0.000519,120,"2026-01-21T13:24:57.662",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942245,1769001897737,-30540.71754339,0.0005195,120,"2026-01-21T13:24:57.737",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942246,1769001897809,-84171.0,0.00051953,120,"2026-01-21T13:24:57.809",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942247,1769001897883,-15348.64838527,0.00052,120,"2026-01-21T13:24:57.883",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942248,1769001897955,-5100.0,0.00052,120,"2026-01-21T13:24:57.955",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942249,1769001898027,-1189.0,0.00052,120,"2026-01-21T13:24:58.027",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942250,1769001898099,-350.0,0.00052,90,"2026-01-21T13:24:58.099",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942251,1769001898172,-1000.0,0.00052,120,"2026-01-21T13:24:58.172",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942252,1769001898243,-200.0,0.00052,40,"2026-01-21T13:24:58.243",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942253,1769001898316,-200.0,0.00052,120,"2026-01-21T13:24:58.316",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942254,1769001898391,-1000000.0,0.00052,120,"2026-01-21T13:24:58.391",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942255,1769001898464,-1000000.0,0.00052,120,"2026-01-21T13:24:58.464",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942256,1769001898539,-1000000.0,0.00052,120,"2026-01-21T13:24:58.539",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942257,1769001898611,-300.0,0.00052,120,"2026-01-21T13:24:58.611",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942258,1769001898685,-64693.0229802,0.00052,90,"2026-01-21T13:24:58.685",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942259,1769001898758,-50000.0,0.00052,120,"2026-01-21T13:24:58.758",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942260,1769001898832,-10193.0,0.00052,120,"2026-01-21T13:24:58.832",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942261,1769001898904,-14686.53,0.00052,120,"2026-01-21T13:24:58.904",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942262,1769001898978,-50000.0,0.00052,120,"2026-01-21T13:24:58.978",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942263,1769001899052,-10000.0,0.00052,120,"2026-01-21T13:24:59.052",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942264,1769001899126,-10000.0,0.00052,120,"2026-01-21T13:24:59.126",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942265,1769001899203,-3999.99999909,0.00052,120,"2026-01-21T13:24:59.203",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942266,1769001899277,-23200.01,0.00052,120,"2026-01-21T13:24:59.277",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942267,1769001899349,-3561.30946209,0.00052,120,"2026-01-21T13:24:59.349",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942268,1769001899421,-100000.0,0.00052,120,"2026-01-21T13:24:59.421",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942269,1769001899493,-391.37230371,0.00052,120,"2026-01-21T13:24:59.493",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942270,1769001899563,-221.44804769,0.00052,120,"2026-01-21T13:24:59.563",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942271,1769001899634,-499.0,0.00052,120,"2026-01-21T13:24:59.634",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942272,1769001899705,-13728.698043,0.00052,120,"2026-01-21T13:24:59.705",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942273,1769001899774,-650.82168625,0.00052,120,"2026-01-21T13:24:59.774",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942274,1769001899844,-60657.69799102,0.00052,120,"2026-01-21T13:24:59.844",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942275,1769001899916,-10072.456,0.00052,120,"2026-01-21T13:24:59.916",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942276,1769001899990,-5000.0,0.00052,120,"2026-01-21T13:24:59.990",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942277,1769001900085,-509688.54,0.00052,120,"2026-01-21T13:25:00.085",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942278,1769001900179,-15690.05,0.00052,120,"2026-01-21T13:25:00.179",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942279,1769001900260,-61436.66919003,0.00052,90,"2026-01-21T13:25:00.260",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942280,1769001900334,-52469.3199061,0.00052,30,"2026-01-21T13:25:00.334",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942281,1769001900407,-4447.92474473,0.00052,120,"2026-01-21T13:25:00.407",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942282,1769001900480,-1032.0,0.00052,30,"2026-01-21T13:25:00.480",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942283,1769001900555,-1149010.35871415,0.00052007,120,"2026-01-21T13:25:00.555",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942284,1769001900638,-8681.1639528,0.00052054,120,"2026-01-21T13:25:00.638",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942285,1769001900717,-10000.0,0.00052055,120,"2026-01-21T13:25:00.717",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942286,1769001900791,-10000.0,0.00052055,120,"2026-01-21T13:25:00.791",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942287,1769001900862,-10000.0,0.00052055,120,"2026-01-21T13:25:00.862",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942288,1769001900938,-10000.0,0.00052055,120,"2026-01-21T13:25:00.938",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942289,1769001901014,-10000.0,0.00052055,120,"2026-01-21T13:25:01.014",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942290,1769001901084,-10000.0,0.00052055,120,"2026-01-21T13:25:01.084",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942291,1769001901157,-10000.0,0.00052055,120,"2026-01-21T13:25:01.157",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942292,1769001901231,-10000.0,0.00052055,120,"2026-01-21T13:25:01.231",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942293,1769001901301,-10000.0,0.00052055,120,"2026-01-21T13:25:01.301",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942294,1769001901376,-10000.0,0.00052055,120,"2026-01-21T13:25:01.376",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942295,1769001901447,-10000.0,0.00052055,120,"2026-01-21T13:25:01.447",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942296,1769001901519,-10000.0,0.00052055,120,"2026-01-21T13:25:01.519",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942297,1769001901592,-10000.0,0.00052055,120,"2026-01-21T13:25:01.592",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942298,1769001901666,-10000.0,0.00052055,120,"2026-01-21T13:25:01.666",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942299,1769001901740,-4542.0,0.00052055,120,"2026-01-21T13:25:01.740",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942300,1769001901817,-8007.45,0.00052093,120,"2026-01-21T13:25:01.817",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942301,1769001901890,-46932.62,0.00052093,120,"2026-01-21T13:25:01.890",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942302,1769001901965,-160.0,0.000521,120,"2026-01-21T13:25:01.965",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942303,1769001902039,-84171.0,0.00052153,120,"2026-01-21T13:25:02.039",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942304,1769001902111,-24800.0,0.0005218,120,"2026-01-21T13:25:02.111",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942305,1769001902187,-100000.0,0.0005224,120,"2026-01-21T13:25:02.187",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942306,1769001902265,-84171.0,0.00052253,120,"2026-01-21T13:25:02.265",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942307,1769001902343,-14000.0,0.00052261,120,"2026-01-21T13:25:02.343",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942308,1769001902420,-797.0,0.00052288,120,"2026-01-21T13:25:02.420",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942309,1769001902494,-151.0,0.000523,120,"2026-01-21T13:25:02.494",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942310,1769001902569,-29500.0,0.0005231,120,"2026-01-21T13:25:02.569",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942311,1769001902641,-862.6138068,0.00052352,120,"2026-01-21T13:25:02.641",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942312,1769001902714,-84171.0,0.00052353,120,"2026-01-21T13:25:02.714",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942313,1769001902785,-121746.38307612,0.00052399,120,"2026-01-21T13:25:02.785",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942314,1769001902858,-48984.02985347,0.00052399,120,"2026-01-21T13:25:02.858",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942315,1769001902939,-238256.09771048,0.00052445,61,"2026-01-21T13:25:02.939",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942316,1769001903015,-84171.0,0.00052453,120,"2026-01-21T13:25:03.015",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942317,1769001903095,-77494.29924722,0.00052489,120,"2026-01-21T13:25:03.095",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942318,1769001903174,-10656.60453051,0.000525,120,"2026-01-21T13:25:03.174",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942319,1769001903260,-50000.0,0.000525,120,"2026-01-21T13:25:03.260",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942320,1769001903344,-58407.89983495,0.000525,120,"2026-01-21T13:25:03.344",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942321,1769001903428,-84171.0,0.00052553,120,"2026-01-21T13:25:03.428",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942322,1769001903509,-50000.0,0.000526,60,"2026-01-21T13:25:03.509",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942323,1769001903596,-50000.0,0.000526,60,"2026-01-21T13:25:03.596",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942324,1769001903679,-28714.63230072,0.000526,90,"2026-01-21T13:25:03.679",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942325,1769001948540,500.0,0.000227,120,"2026-01-21T13:25:48.540",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942326,1769001950008,460.09,0.000227,120,"2026-01-21T13:25:50.008",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942327,1769001950836,-171.64373162,0.00016469,2,"2026-01-21T13:25:50.836",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942328,1769001952669,9788.8477038,0.0001599,2,"2026-01-21T13:25:52.669",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942329,1769001952693,483.16268743,0.0001599,2,"2026-01-21T13:25:52.693",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942330,1769001957213,-39.91,0.000227,120,"2026-01-21T13:25:57.213",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942331,1769001957296,-500.0,0.000227,120,"2026-01-21T13:25:57.296",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942332,1769001957379,-500.0,0.000227,120,"2026-01-21T13:25:57.379",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942333,1769001957463,-500.0,0.000227,120,"2026-01-21T13:25:57.463",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942334,1769001957545,-500.0,0.000227,120,"2026-01-21T13:25:57.545",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942335,1769001957629,-500.0,0.000227,120,"2026-01-21T13:25:57.629",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942336,1769001957723,-211.6088061,0.00037454,120,"2026-01-21T13:25:57.723",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942337,1769001957844,-250.38,0.00040276,120,"2026-01-21T13:25:57.844",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942338,1769001957930,-797.0,0.00041096,120,"2026-01-21T13:25:57.930",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942339,1769001958010,-211.6088061,0.00041107,120,"2026-01-21T13:25:58.010",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942340,1769001958093,-243.3320625,0.000429,120,"2026-01-21T13:25:58.093",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942341,1769001958174,-151.0,0.00043013,120,"2026-01-21T13:25:58.174",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942342,1769001958280,-151.0,0.00043016,120,"2026-01-21T13:25:58.280",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942343,1769001958360,-199.0,0.00043016,120,"2026-01-21T13:25:58.360",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942344,1769001958447,-153.13967208,0.00044,120,"2026-01-21T13:25:58.447",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942345,1769001958541,-211.6088061,0.00044759,120,"2026-01-21T13:25:58.541",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942346,1769001958627,-151.0,0.00044997,120,"2026-01-21T13:25:58.627",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942347,1769001958709,-5052.66,0.00045,120,"2026-01-21T13:25:58.709",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942348,1769001958795,-211.6088061,0.00048413,120,"2026-01-21T13:25:58.795",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942349,1769001958894,-89516.98,0.000489,120,"2026-01-21T13:25:58.894",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942350,1769001958980,-228.33210806,0.00049399,120,"2026-01-21T13:25:58.980",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942351,1769001959063,-322.4501214,0.0004985,120,"2026-01-21T13:25:59.063",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942352,1769001959145,-150.0,0.000499,120,"2026-01-21T13:25:59.145",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942353,1769001959235,-214.69631674,0.00049999,120,"2026-01-21T13:25:59.235",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942354,1769001959325,-500.0,0.00049999,120,"2026-01-21T13:25:59.325",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942355,1769001959419,-500.0,0.00049999,120,"2026-01-21T13:25:59.419",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942356,1769001959519,-500.0,0.00049999,120,"2026-01-21T13:25:59.519",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942357,1769001959605,-500.0,0.00049999,120,"2026-01-21T13:25:59.605",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942358,1769001959687,-500.0,0.00049999,120,"2026-01-21T13:25:59.687",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942359,1769001959790,-500.0,0.00049999,120,"2026-01-21T13:25:59.790",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942360,1769001959877,-500.0,0.00049999,120,"2026-01-21T13:25:59.877",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942361,1769001959960,-5052.66,0.0005,120,"2026-01-21T13:25:59.960",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942362,1769001960043,-4668.22416089,0.0005,120,"2026-01-21T13:26:00.043",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942363,1769001960127,-172.96643964,0.0005,120,"2026-01-21T13:26:00.127",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942364,1769001960215,-7624.92441024,0.0005203,120,"2026-01-21T13:26:00.215",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942365,1769001960299,-500.0,0.00052599,120,"2026-01-21T13:26:00.299",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942366,1769001960399,-500.0,0.00052599,120,"2026-01-21T13:26:00.399",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942367,1769001960488,-500.0,0.00052599,120,"2026-01-21T13:26:00.488",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942368,1769001960576,-500.0,0.00052599,120,"2026-01-21T13:26:00.576",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942369,1769001960672,-50000.0,0.000526,120,"2026-01-21T13:26:00.672",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942370,1769001960765,-50000.0,0.000526,120,"2026-01-21T13:26:00.765",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942371,1769001960852,-520.42422605,0.000526,120,"2026-01-21T13:26:00.852",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942372,1769001960937,-520.42422605,0.000526,120,"2026-01-21T13:26:00.937",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942373,1769001961024,-520.42422605,0.000526,120,"2026-01-21T13:26:01.024",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942374,1769001961117,-520.42422605,0.000526,120,"2026-01-21T13:26:01.117",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942375,1769001961214,-520.42422605,0.000526,120,"2026-01-21T13:26:01.214",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942376,1769001961298,-520.42422605,0.000526,120,"2026-01-21T13:26:01.298",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942377,1769001961386,-520.42422605,0.000526,120,"2026-01-21T13:26:01.386",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942378,1769001961469,-520.42422605,0.000526,120,"2026-01-21T13:26:01.469",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942379,1769001961569,-520.42422605,0.000526,120,"2026-01-21T13:26:01.569",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942380,1769001961654,-520.42422605,0.000526,120,"2026-01-21T13:26:01.654",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942381,1769001961740,-520.42422605,0.000526,120,"2026-01-21T13:26:01.740",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942382,1769001961842,-520.42422605,0.000526,120,"2026-01-21T13:26:01.842",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942383,1769001961933,-520.42422605,0.000526,120,"2026-01-21T13:26:01.933",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942384,1769001962017,-520.42422605,0.000526,120,"2026-01-21T13:26:02.017",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942385,1769001962100,-520.42422604,0.000526,120,"2026-01-21T13:26:02.100",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942386,1769001962185,-520.42422604,0.000526,120,"2026-01-21T13:26:02.185",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942387,1769001962269,-520.42422604,0.000526,120,"2026-01-21T13:26:02.269",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942388,1769001962352,-520.42422604,0.000526,120,"2026-01-21T13:26:02.352",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942389,1769001962439,-520.42422604,0.000526,120,"2026-01-21T13:26:02.439",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942390,1769001962523,-520.42422604,0.000526,120,"2026-01-21T13:26:02.523",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942391,1769001962825,-84171.0,0.00052653,120,"2026-01-21T13:26:02.825",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942392,1769001962910,-72585.11121,0.0005266,120,"2026-01-21T13:26:02.910",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942393,1769001962996,-160.0,0.000527,120,"2026-01-21T13:26:02.996",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942394,1769001963084,-84171.0,0.00052753,120,"2026-01-21T13:26:03.084",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942395,1769001963173,-368.38595941,0.000528,120,"2026-01-21T13:26:03.173",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942396,1769001963282,-5032.0,0.000528,120,"2026-01-21T13:26:03.282",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942397,1769001963382,-8934.61104457,0.000528,120,"2026-01-21T13:26:03.382",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942398,1769001963470,-166059.04196409,0.0005285,120,"2026-01-21T13:26:03.470",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942399,1769001963556,-120580.36936242,0.0005285,120,"2026-01-21T13:26:03.556",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942400,1769001963644,-84171.0,0.00052853,120,"2026-01-21T13:26:03.644",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942401,1769001963730,-20000.0,0.0005288,120,"2026-01-21T13:26:03.730",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942402,1769001963815,-43331.0,0.00052898,120,"2026-01-21T13:26:03.815",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942403,1769001963906,-5000.0,0.000529,120,"2026-01-21T13:26:03.906",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942404,1769001963993,-111129.5642224,0.000529,120,"2026-01-21T13:26:03.993",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942405,1769001964078,-84171.0,0.00052953,120,"2026-01-21T13:26:04.078",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942406,1769001964170,-30000.0,0.0005298,120,"2026-01-21T13:26:04.170",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942407,1769001964258,-200000.0,0.0005299,120,"2026-01-21T13:26:04.258",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942408,1769001964346,-1000.0,0.00052999,120,"2026-01-21T13:26:04.346",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942409,1769001964433,-1000.0,0.00053,120,"2026-01-21T13:26:04.433",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942410,1769001964522,-100000.0,0.00053,120,"2026-01-21T13:26:04.522",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942411,1769001964621,-2364.4513,0.00053,120,"2026-01-21T13:26:04.621",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942412,1769001964708,-20000.0,0.00053,120,"2026-01-21T13:26:04.708",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942413,1769001964796,-5000.0,0.00053,120,"2026-01-21T13:26:04.796",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942414,1769001964883,-300.0,0.00053,120,"2026-01-21T13:26:04.883",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942415,1769001964973,-2648.70034046,0.00053,120,"2026-01-21T13:26:04.973",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942416,1769001965061,-20000.0,0.00053,120,"2026-01-21T13:26:05.061",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942417,1769001965147,-10000.0,0.00053,120,"2026-01-21T13:26:05.147",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942418,1769001965233,-21000.0,0.00053,120,"2026-01-21T13:26:05.233",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942419,1769001965322,-22100.01,0.00053,120,"2026-01-21T13:26:05.322",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942420,1769001965413,-127687.10073194,0.00053,120,"2026-01-21T13:26:05.413",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942421,1769001965500,-101147.42094171,0.00053,120,"2026-01-21T13:26:05.500",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942422,1769001965589,-14590.08,0.00053,120,"2026-01-21T13:26:05.589",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942423,1769001965679,-79000.0,0.00053,120,"2026-01-21T13:26:05.679",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942424,1769001965765,-301.70884679,0.00053,120,"2026-01-21T13:26:05.765",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942425,1769001965852,-4216.44489972,0.00053,120,"2026-01-21T13:26:05.852",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942426,1769001965941,-20000.0,0.00053,120,"2026-01-21T13:26:05.941",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942427,1769001966027,-3982.2253846,0.00053,120,"2026-01-21T13:26:06.027",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942428,1769001966112,-25115.0,0.00053,120,"2026-01-21T13:26:06.112",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942429,1769001966199,-5821.63899699,0.000531,120,"2026-01-21T13:26:06.199",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942430,1769001966284,-84171.0,0.00053153,120,"2026-01-21T13:26:06.284",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942431,1769001966372,-19093.62948214,0.0005316,120,"2026-01-21T13:26:06.372",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942432,1769001966460,-50000.0,0.000532,120,"2026-01-21T13:26:06.460",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942433,1769001966548,-84171.0,0.00053253,120,"2026-01-21T13:26:06.548",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942434,1769001966637,-160.0,0.000533,120,"2026-01-21T13:26:06.637",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942435,1769001966727,-84171.0,0.00053353,120,"2026-01-21T13:26:06.727",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942436,1769001966817,-6736699.93027587,0.0005339,120,"2026-01-21T13:26:06.817",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942437,1769001967183,9516.84731257,8e-05,2,"2026-01-21T13:26:07.183",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942438,1769001967205,5223.7558082,8e-05,2,"2026-01-21T13:26:07.205",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942439,1769001967519,4776.2541918,0.00011,2,"2026-01-21T13:26:07.519",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942440,1769001967541,214.3908031,0.00011,2,"2026-01-21T13:26:07.541",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942441,1769001967747,187.80666021,0.0001478,2,"2026-01-21T13:26:07.747",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942442,1769001967771,7.19333979,0.0001478,2,"2026-01-21T13:26:07.771",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942443,1769001969813,250.0,0.000121,2,"2026-01-21T13:26:09.813",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942444,1769001969921,250.0,0.0001289,2,"2026-01-21T13:26:09.921",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942445,1769001982598,-500.0,0.000227,120,"2026-01-21T13:26:22.598",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942446,1769001982683,-500.0,0.000227,120,"2026-01-21T13:26:22.683",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942447,1769001982762,-500.0,0.000227,120,"2026-01-21T13:26:22.762",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942448,1769001982845,-500.0,0.000227,120,"2026-01-21T13:26:22.845",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942449,1769001982929,-500.0,0.000227,120,"2026-01-21T13:26:22.929",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942450,1769001983012,-500.0,0.000227,120,"2026-01-21T13:26:23.012",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942451,1769001983096,-500.0,0.000227,120,"2026-01-21T13:26:23.096",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942452,1769001983181,-453.51852552,0.000227,120,"2026-01-21T13:26:23.181",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942453,1769001983331,-151.0,0.0004,120,"2026-01-21T13:26:23.331",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942454,1769001983423,-151.0,0.000406,120,"2026-01-21T13:26:23.423",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942455,1769001983518,-151.0,0.000413,120,"2026-01-21T13:26:23.518",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942456,1769001983606,-797.0,0.00041644,120,"2026-01-21T13:26:23.606",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942457,1769001983696,-151.0,0.000419,120,"2026-01-21T13:26:23.696",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942458,1769001983787,-797.0,0.00042192,120,"2026-01-21T13:26:23.787",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942459,1769001983876,-151.0,0.000425,120,"2026-01-21T13:26:23.876",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942460,1769001983965,-797.0,0.0004274,120,"2026-01-21T13:26:23.965",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942461,1769001984089,-152.533101,0.00043016,120,"2026-01-21T13:26:24.089",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942462,1769001984178,-151.0,0.000431,120,"2026-01-21T13:26:24.178",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942463,1769001984269,-151.0,0.000438,120,"2026-01-21T13:26:24.269",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942464,1769001984357,-151.0,0.000444,120,"2026-01-21T13:26:24.357",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942465,1769001984446,-151.0,0.00045,120,"2026-01-21T13:26:24.446",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942466,1769001984530,-151.0,0.000456,120,"2026-01-21T13:26:24.530",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942467,1769001984614,-151.0,0.000463,120,"2026-01-21T13:26:24.614",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942468,1769001984700,-151.0,0.000469,120,"2026-01-21T13:26:24.700",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942469,1769001984782,-151.0,0.000475,120,"2026-01-21T13:26:24.782",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942470,1769001984865,-151.0,0.000482,120,"2026-01-21T13:26:24.865",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942471,1769001984951,-5000.0,0.000492,120,"2026-01-21T13:26:24.951",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942472,1769001985039,-5000.0,0.000502,120,"2026-01-21T13:26:25.039",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942473,1769001985571,-5000.0,0.000512,120,"2026-01-21T13:26:25.571",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942474,1769001985663,-1000000.0,0.00053,120,"2026-01-21T13:26:25.663",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942475,1769001985744,-500.0,0.00053389,120,"2026-01-21T13:26:25.744",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942476,1769001985831,-500.0,0.00053389,120,"2026-01-21T13:26:25.831",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942477,1769001985913,-500.0,0.00053389,120,"2026-01-21T13:26:25.913",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942478,1769001985994,-500.0,0.00053389,120,"2026-01-21T13:26:25.994",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942479,1769001986076,-500.0,0.00053389,120,"2026-01-21T13:26:26.076",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942480,1769001986157,-500.0,0.00053389,120,"2026-01-21T13:26:26.157",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942481,1769001986238,-500.0,0.00053389,120,"2026-01-21T13:26:26.238",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942482,1769001986319,-500.0,0.00053389,120,"2026-01-21T13:26:26.319",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942483,1769001986401,-500.0,0.00053389,120,"2026-01-21T13:26:26.401",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942484,1769001986484,-540.19453195,0.00053389,120,"2026-01-21T13:26:26.484",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942485,1769001986569,-500.0,0.00053389,120,"2026-01-21T13:26:26.569",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942486,1769001986651,-500.0,0.00053389,120,"2026-01-21T13:26:26.651",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942487,1769001986734,-500.0,0.00053389,120,"2026-01-21T13:26:26.734",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942488,1769001986816,-150.0,0.00053389,120,"2026-01-21T13:26:26.816",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942489,1769001986897,-500.0,0.00053389,120,"2026-01-21T13:26:26.897",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942490,1769001986979,-150.0,0.00053389,120,"2026-01-21T13:26:26.979",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942491,1769001987060,-203.51325329,0.00053389,120,"2026-01-21T13:26:27.060",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942492,1769001987142,-500.0,0.00053389,120,"2026-01-21T13:26:27.142",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942493,1769001987224,-500.0,0.00053389,120,"2026-01-21T13:26:27.224",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942494,1769001987305,-500.0,0.00053389,120,"2026-01-21T13:26:27.305",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942495,1769001987388,-500.0,0.00053389,120,"2026-01-21T13:26:27.388",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942496,1769001987485,-500.0,0.00053389,120,"2026-01-21T13:26:27.485",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942497,1769001987571,-500.0,0.00053389,120,"2026-01-21T13:26:27.571",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942498,1769001987654,-500.0,0.00053389,120,"2026-01-21T13:26:27.654",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942499,1769001987739,-500.0,0.00053389,120,"2026-01-21T13:26:27.739",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942500,1769001987819,-500.0,0.00053389,120,"2026-01-21T13:26:27.819",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942501,1769001987904,-500.0,0.00053389,120,"2026-01-21T13:26:27.904",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942502,1769001987988,-631.0,0.00053389,120,"2026-01-21T13:26:27.988",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942503,1769001988069,-150.0,0.00053389,120,"2026-01-21T13:26:28.069",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942504,1769001988152,-150.0,0.00053389,120,"2026-01-21T13:26:28.152",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942505,1769001988237,-235.36099547,0.00053389,120,"2026-01-21T13:26:28.237",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942506,1769001988316,-500.0,0.00053389,120,"2026-01-21T13:26:28.316",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942507,1769001988401,-500.0,0.00053389,120,"2026-01-21T13:26:28.401",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942508,1769001988489,-505.87876924,0.00053389,120,"2026-01-21T13:26:28.489",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942509,1769001988574,-500.0,0.00053389,120,"2026-01-21T13:26:28.574",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942510,1769001988657,-150.0,0.00053389,120,"2026-01-21T13:26:28.657",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942511,1769001988742,-159.3784323,0.00053389,120,"2026-01-21T13:26:28.742",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942512,1769001988826,-500.0,0.00053389,120,"2026-01-21T13:26:28.826",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942513,1769001988909,-500.0,0.00053389,120,"2026-01-21T13:26:28.909",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942514,1769001988991,-500.0,0.00053389,120,"2026-01-21T13:26:28.991",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942515,1769001989076,-422.78307317,0.00053389,120,"2026-01-21T13:26:29.076",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942516,1769001989159,-2263120.41972413,0.0005339,120,"2026-01-21T13:26:29.159",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942517,1769001989240,-5695320.41959393,0.0005339,120,"2026-01-21T13:26:29.240",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942518,1769002005624,177.78377636,0.00016369,2,"2026-01-21T13:26:45.624",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942519,1769002006571,9100.64208075,0.0001637,2,"2026-01-21T13:26:46.571",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942520,1769002006597,10000.01,0.0001637,2,"2026-01-21T13:26:46.597",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942521,1769002006624,10000.01,0.0001637,2,"2026-01-21T13:26:46.624",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942522,1769002006653,10000.01,0.0001637,2,"2026-01-21T13:26:46.653",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942523,1769002006683,10000.01,0.0001637,2,"2026-01-21T13:26:46.683",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942524,1769002006709,10000.01,0.0001637,2,"2026-01-21T13:26:46.709",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942525,1769002006736,10000.01,0.0001637,2,"2026-01-21T13:26:46.736",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942526,1769002006762,10000.01,0.0001637,2,"2026-01-21T13:26:46.762",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942527,1769002006789,10000.01,0.0001637,2,"2026-01-21T13:26:46.789",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942528,1769002006816,10000.01,0.0001637,2,"2026-01-21T13:26:46.816",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942529,1769002006844,900899.26791925,0.0001637,2,"2026-01-21T13:26:46.844",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942531,1769002085273,3728.97322002,0.0001439,2,"2026-01-21T13:28:05.273",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942532,1769002088350,307.49764327,0.000125,2,"2026-01-21T13:28:08.350",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942533,1769002110012,268.30372918,0.000107,2,"2026-01-21T13:28:30.012",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942534,1769002110678,-189.22159731,0.00016468,2,"2026-01-21T13:28:30.678",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942535,1769002113310,-110.77840269,0.00016468,2,"2026-01-21T13:28:33.310",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942536,1769002113334,-189.22159731,0.00016469,2,"2026-01-21T13:28:33.334",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942537,1769002116333,9424.20862755,0.00016,4,"2026-01-21T13:28:36.333",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942538,1769002116357,10000.01,0.00016,4,"2026-01-21T13:28:36.357",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942539,1769002116381,10000.01,0.00016,4,"2026-01-21T13:28:36.381",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942540,1769002116403,1746.80124966,0.00016,4,"2026-01-21T13:28:36.403",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942541,1769002116908,8253.20875034,0.0001,2,"2026-01-21T13:28:36.908",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942542,1769002116930,3783.324843,0.0001,2,"2026-01-21T13:28:36.930",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942543,1769002118762,165.0,0.00018,30,"2026-01-21T13:28:38.762",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942544,1769002118994,164.0,0.00018,30,"2026-01-21T13:28:38.994",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942546,1769002156872,6216.685157,0.0001637,2,"2026-01-21T13:29:16.872",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942547,1769002156899,10000.01,0.0001637,2,"2026-01-21T13:29:16.899",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942548,1769002156925,10000.01,0.0001637,2,"2026-01-21T13:29:16.925",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942549,1769002156952,10000.01,0.0001637,2,"2026-01-21T13:29:16.952",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942550,1769002156978,10000.01,0.0001637,2,"2026-01-21T13:29:16.978",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942551,1769002157003,10000.01,0.0001637,2,"2026-01-21T13:29:17.003",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942552,1769002157028,10000.01,0.0001637,2,"2026-01-21T13:29:17.028",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942553,1769002157053,10000.01,0.0001637,2,"2026-01-21T13:29:17.053",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942554,1769002157077,10000.01,0.0001637,2,"2026-01-21T13:29:17.077",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942555,1769002157103,10000.01,0.0001637,2,"2026-01-21T13:29:17.103",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942556,1769002157128,903783.224843,0.0001637,2,"2026-01-21T13:29:17.128",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942557,1769002168938,166.66,0.00015352,2,"2026-01-21T13:29:28.938",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942558,1769002169382,166.66,0.00015675,2,"2026-01-21T13:29:29.382",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942559,1769002169574,166.66,0.00015998,2,"2026-01-21T13:29:29.574",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942560,1769002169804,166.66,0.00016321,2,"2026-01-21T13:29:29.804",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942561,1769002205802,-247.85664288,0.00016468,2,"2026-01-21T13:30:05.802",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942562,1769002209108,-326.90132893,0.00016468,2,"2026-01-21T13:30:09.108",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942563,1769002213322,-207.16504362,0.00016468,2,"2026-01-21T13:30:13.322",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942564,1769002215378,-173.75642742,0.00016468,2,"2026-01-21T13:30:15.378",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942565,1769002218600,-208.74440286,0.00016468,2,"2026-01-21T13:30:18.600",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942566,1769002221840,-35.57615429,0.00016468,2,"2026-01-21T13:30:21.840",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942567,1769002221862,-250.0,0.00016468,2,"2026-01-21T13:30:21.862",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942568,1769002221883,-38.88394985,0.00016468,2,"2026-01-21T13:30:21.883",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942581,1769002231468,-261.11605015,0.00016468,2,"2026-01-21T13:30:31.468",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942583,1769002231478,-300.0,0.00016468,2,"2026-01-21T13:30:31.478",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942586,1769002231488,-2263.7145609,0.00016469,2,"2026-01-21T13:30:31.488",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942588,1769002231500,-514.0,0.00016469,2,"2026-01-21T13:30:31.500",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942589,1769002231509,-250.0,0.00016469,2,"2026-01-21T13:30:31.509",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942591,1769002231520,-120.88585239,0.0001647,2,"2026-01-21T13:30:31.520",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942592,1769002231529,-500.0,0.0001647,2,"2026-01-21T13:30:31.529",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942594,1769002231542,-500.0,0.0001647,2,"2026-01-21T13:30:31.542",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942595,1769002231551,-500.0,0.0001647,2,"2026-01-21T13:30:31.551",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942596,1769002231559,-500.0,0.0001647,2,"2026-01-21T13:30:31.559",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942597,1769002231569,-500.0,0.0001647,2,"2026-01-21T13:30:31.569",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942598,1769002231578,-500.0,0.0001647,2,"2026-01-21T13:30:31.578",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942599,1769002231587,-500.0,0.0001647,2,"2026-01-21T13:30:31.587",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942600,1769002231597,-500.0,0.0001647,2,"2026-01-21T13:30:31.597",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942601,1769002231605,-500.0,0.0001647,2,"2026-01-21T13:30:31.605",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942602,1769002231615,-500.0,0.0001647,2,"2026-01-21T13:30:31.615",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942603,1769002231624,-100.85483029,0.0001647,2,"2026-01-21T13:30:31.624",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942604,1769002231650,-399.14516971,0.0001647,2,"2026-01-21T13:30:31.650",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942605,1769002231660,-500.0,0.0001647,2,"2026-01-21T13:30:31.660",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942606,1769002231669,-500.0,0.0001647,2,"2026-01-21T13:30:31.669",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942607,1769002231678,-500.0,0.0001647,2,"2026-01-21T13:30:31.678",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942608,1769002231688,-500.0,0.0001647,2,"2026-01-21T13:30:31.688",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942609,1769002231697,-500.0,0.0001647,2,"2026-01-21T13:30:31.697",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942610,1769002231707,-500.0,0.0001647,2,"2026-01-21T13:30:31.707",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942611,1769002231716,-500.0,0.0001647,2,"2026-01-21T13:30:31.716",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942612,1769002231725,-500.0,0.0001647,2,"2026-01-21T13:30:31.725",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942613,1769002231735,-500.0,0.0001647,2,"2026-01-21T13:30:31.735",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942614,1769002231745,-500.0,0.0001647,2,"2026-01-21T13:30:31.745",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942615,1769002231754,-435.22552045,0.0001647,2,"2026-01-21T13:30:31.754",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942616,1769002231766,-64.77447955,0.0001647,2,"2026-01-21T13:30:31.766",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942617,1769002231775,-500.0,0.0001647,2,"2026-01-21T13:30:31.775",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942618,1769002231785,-1000.0,0.0001647,2,"2026-01-21T13:30:31.785",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942619,1769002231794,-637.82,0.0001647,2,"2026-01-21T13:30:31.794",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942620,1769002231804,-1364.817,0.0001647,2,"2026-01-21T13:30:31.804",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942621,1769002231813,-168.944,0.0001647,2,"2026-01-21T13:30:31.813",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942622,1769002231823,-168.4208252,0.0001647,2,"2026-01-21T13:30:31.823",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942623,1769002231832,-250.0,0.00016505,2,"2026-01-21T13:30:31.832",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942624,1769002231842,-4474.0074,0.00016548,2,"2026-01-21T13:30:31.842",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942625,1769002231852,-151.0,0.00016557,2,"2026-01-21T13:30:31.852",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942626,1769002231861,-500.0,0.00016566,2,"2026-01-21T13:30:31.861",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942627,1769002231870,-500.0,0.00016566,2,"2026-01-21T13:30:31.870",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942628,1769002231880,-500.0,0.00016566,2,"2026-01-21T13:30:31.880",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942629,1769002231890,-500.0,0.00016569,2,"2026-01-21T13:30:31.890",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942630,1769002231899,-286.46340008,0.00016569,2,"2026-01-21T13:30:31.899",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942631,1769002231908,-200.52438005,0.00016569,2,"2026-01-21T13:30:31.908",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942632,1769002231918,-295.43737505,0.00016569,2,"2026-01-21T13:30:31.918",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942633,1769002231927,-206.80616253,0.00016569,2,"2026-01-21T13:30:31.927",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942634,1769002231936,-500.0,0.00016569,2,"2026-01-21T13:30:31.936",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942635,1769002231945,-500.0,0.00016569,2,"2026-01-21T13:30:31.945",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942636,1769002231954,-500.0,0.00016569,2,"2026-01-21T13:30:31.954",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942637,1769002231963,-500.0,0.00016569,2,"2026-01-21T13:30:31.963",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942638,1769002231972,-500.0,0.00016569,2,"2026-01-21T13:30:31.972",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942639,1769002231982,-500.0,0.00016569,2,"2026-01-21T13:30:31.982",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942641,1769002231991,-500.0,0.00016569,2,"2026-01-21T13:30:31.991",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942643,1769002232000,-500.0,0.00016569,2,"2026-01-21T13:30:32.000",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942644,1769002232009,-500.0,0.00016569,2,"2026-01-21T13:30:32.009",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942646,1769002232018,-500.0,0.00016569,2,"2026-01-21T13:30:32.018",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942648,1769002232027,-500.0,0.00016569,2,"2026-01-21T13:30:32.027",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942650,1769002232037,-500.0,0.00016569,2,"2026-01-21T13:30:32.037",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942652,1769002232047,-500.0,0.00016569,2,"2026-01-21T13:30:32.047",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942654,1769002232056,-500.0,0.00016569,2,"2026-01-21T13:30:32.056",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942656,1769002232065,-500.0,0.00016569,2,"2026-01-21T13:30:32.065",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942658,1769002232074,-500.0,0.00016569,2,"2026-01-21T13:30:32.074",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942660,1769002232083,-544.59749833,0.00016569,2,"2026-01-21T13:30:32.083",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942662,1769002232094,-51.29617421,0.00016569,2,"2026-01-21T13:30:32.094",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942667,1769002232130,-448.70382579,0.00016569,2,"2026-01-21T13:30:32.130",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942669,1769002232139,-487.18782857,0.00016569,2,"2026-01-21T13:30:32.139",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942671,1769002232149,-500.0,0.00016569,2,"2026-01-21T13:30:32.149",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942673,1769002232158,-500.0,0.00016569,2,"2026-01-21T13:30:32.158",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942675,1769002232167,-500.0,0.00016569,2,"2026-01-21T13:30:32.167",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942677,1769002232176,-500.0,0.0001657,2,"2026-01-21T13:30:32.176",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942679,1769002232185,-499.6214,0.0001657,2,"2026-01-21T13:30:32.185",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942681,1769002232195,-150.00710233,0.0001663,2,"2026-01-21T13:30:32.195",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942683,1769002232204,-166.66,0.00016645,2,"2026-01-21T13:30:32.204",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942685,1769002232213,-500.0,0.00016669,2,"2026-01-21T13:30:32.213",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942687,1769002232222,-500.0,0.00016669,2,"2026-01-21T13:30:32.222",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942689,1769002232231,-359.98096521,0.00016669,2,"2026-01-21T13:30:32.231",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942691,1769002232240,-500.0,0.00016669,2,"2026-01-21T13:30:32.240",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942693,1769002232249,-485.15972299,0.00016669,2,"2026-01-21T13:30:32.249",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942695,1769002232260,-166.52,0.00016712,2,"2026-01-21T13:30:32.260",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942697,1769002232269,-637.82,0.00016744,2,"2026-01-21T13:30:32.269",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942699,1769002232278,-1229.98,0.00016745,2,"2026-01-21T13:30:32.278",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942701,1769002232288,-200.0,0.00016746,2,"2026-01-21T13:30:32.288",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942703,1769002232296,-500.0,0.00016772,2,"2026-01-21T13:30:32.296",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942705,1769002232305,-500.0,0.00016772,2,"2026-01-21T13:30:32.305",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942707,1769002232314,-500.0,0.00016772,2,"2026-01-21T13:30:32.314",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942709,1769002232323,-500.0,0.00016772,2,"2026-01-21T13:30:32.323",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942711,1769002232333,-500.0,0.00016772,2,"2026-01-21T13:30:32.333",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942713,1769002232343,-500.0,0.00016772,2,"2026-01-21T13:30:32.343",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942715,1769002232353,-500.0,0.00016772,2,"2026-01-21T13:30:32.353",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942717,1769002232361,-500.0,0.00016772,2,"2026-01-21T13:30:32.361",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942719,1769002232370,-500.0,0.00016772,2,"2026-01-21T13:30:32.370",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942721,1769002232379,-500.0,0.00016772,2,"2026-01-21T13:30:32.379",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942723,1769002232387,-500.0,0.00016772,2,"2026-01-21T13:30:32.387",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942725,1769002232396,-265.57884344,0.00016772,2,"2026-01-21T13:30:32.396",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942727,1769002232404,-500.0,0.00016772,2,"2026-01-21T13:30:32.404",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942729,1769002232413,-500.0,0.00016772,2,"2026-01-21T13:30:32.413",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942731,1769002232425,-500.0,0.00016772,2,"2026-01-21T13:30:32.425",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942733,1769002232435,-175.58159846,0.00016773,2,"2026-01-21T13:30:32.435",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942735,1769002232445,-173.35264112,0.00016773,2,"2026-01-21T13:30:32.445",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942737,1769002232454,-237.49389678,0.00016773,2,"2026-01-21T13:30:32.454",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942739,1769002232466,-263.72535644,0.00016773,2,"2026-01-21T13:30:32.466",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942741,1769002232476,-170.10703562,0.00016773,2,"2026-01-21T13:30:32.476",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942743,1769002232485,-173.55705579,0.00016773,2,"2026-01-21T13:30:32.485",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942745,1769002232495,-501.12504577,0.00016773,2,"2026-01-21T13:30:32.495",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942747,1769002232504,-225.1354509,0.00016773,2,"2026-01-21T13:30:32.504",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942749,1769002232513,-500.82647846,0.00016773,2,"2026-01-21T13:30:32.513",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942751,1769002232522,-177.45121096,0.00016773,2,"2026-01-21T13:30:32.522",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942753,1769002232531,-500.6119985,0.00016773,2,"2026-01-21T13:30:32.531",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942756,1769002232541,-418.27999512,0.00016773,2,"2026-01-21T13:30:32.541",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942784,1769002232941,-82.42404301,0.00016773,2,"2026-01-21T13:30:32.941",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942785,1769002232950,-164.44455647,0.00016773,2,"2026-01-21T13:30:32.950",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942786,1769002232960,-500.59297437,0.00016773,2,"2026-01-21T13:30:32.960",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942787,1769002232969,-7.20475428,0.00016773,2,"2026-01-21T13:30:32.969",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942788,1769002232980,-493.39596762,0.00016773,2,"2026-01-21T13:30:32.980",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942789,1769002232990,-438.9230836,0.00016773,2,"2026-01-21T13:30:32.990",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942790,1769002233002,-61.0769164,0.00016773,2,"2026-01-21T13:30:33.002",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942792,1769002233011,-339.92308359,0.00016773,2,"2026-01-21T13:30:33.011",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942795,1769002233027,-161.81397148,0.00016773,2,"2026-01-21T13:30:33.027",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942797,1769002233037,-243.23602852,0.00016773,2,"2026-01-21T13:30:33.037",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942799,1769002233048,-256.76397148,0.00016773,2,"2026-01-21T13:30:33.048",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942801,1769002233057,-500.0,0.00016773,2,"2026-01-21T13:30:33.057",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942803,1769002233067,-166.23513753,0.00016773,2,"2026-01-21T13:30:33.067",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942805,1769002233077,-581.80673396,0.00016773,2,"2026-01-21T13:30:33.077",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942807,1769002233087,-222.59778062,0.00016773,2,"2026-01-21T13:30:33.087",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942812,1769002237588,-279.18333591,0.00016773,2,"2026-01-21T13:30:37.588",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942813,1769002237598,-500.94467747,0.00016773,2,"2026-01-21T13:30:37.598",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942814,1769002237607,-167.87587796,0.00016773,2,"2026-01-21T13:30:37.607",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942815,1769002237616,-500.0,0.00016773,2,"2026-01-21T13:30:37.616",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942816,1769002237626,-500.0,0.00016773,2,"2026-01-21T13:30:37.626",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942817,1769002237635,-512.65188463,0.00016773,2,"2026-01-21T13:30:37.635",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942818,1769002237644,-500.0,0.00016773,2,"2026-01-21T13:30:37.644",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942819,1769002237653,-500.0,0.00016773,2,"2026-01-21T13:30:37.653",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942820,1769002237663,-500.0,0.00016773,2,"2026-01-21T13:30:37.663",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942821,1769002237673,-166.15547505,0.00016773,2,"2026-01-21T13:30:37.673",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942822,1769002237682,-500.54717654,0.00016773,2,"2026-01-21T13:30:37.682",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942823,1769002237692,-162.82594348,0.00016773,2,"2026-01-21T13:30:37.692",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942824,1769002237701,-500.24354149,0.00016773,2,"2026-01-21T13:30:37.701",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942825,1769002237710,-169.41492416,0.00016773,2,"2026-01-21T13:30:37.710",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942826,1769002237719,-217.33264691,0.00016773,2,"2026-01-21T13:30:37.719",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942827,1769002237729,-1144.90104016,0.00016773,2,"2026-01-21T13:30:37.729",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942828,1769002237738,-293.58687342,0.00016776,2,"2026-01-21T13:30:37.738",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942829,1769002237747,-500.0,0.00016832,2,"2026-01-21T13:30:37.747",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942830,1769002237757,-16309.33314205,0.00016833,2,"2026-01-21T13:30:37.757",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942831,1769002237766,-500.0,0.00016843,2,"2026-01-21T13:30:37.766",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942832,1769002237775,-151.0,0.00016886,2,"2026-01-21T13:30:37.775",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942833,1769002237784,-151.0,0.00016888,2,"2026-01-21T13:30:37.784",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942834,1769002237793,-151.0,0.0001689,2,"2026-01-21T13:30:37.793",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942835,1769002237802,-387.0,0.00016942,2,"2026-01-21T13:30:37.802",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942836,1769002237811,-1173.0,0.00016956,2,"2026-01-21T13:30:37.811",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942837,1769002237820,-166.66,0.00016968,2,"2026-01-21T13:30:37.820",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942838,1769002237830,-703.0,0.00016976,2,"2026-01-21T13:30:37.830",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942839,1769002237839,-754.0,0.0001699,2,"2026-01-21T13:30:37.839",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942840,1769002237849,-250.0,0.00017,2,"2026-01-21T13:30:37.849",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942841,1769002237858,-637.82,0.00017018,2,"2026-01-21T13:30:37.858",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942842,1769002237867,-735.0,0.00017024,2,"2026-01-21T13:30:37.867",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942843,1769002237876,-1196.0,0.00017043,2,"2026-01-21T13:30:37.876",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942844,1769002237885,-1613.0,0.00017057,2,"2026-01-21T13:30:37.885",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942845,1769002237894,-1037.0,0.00017077,2,"2026-01-21T13:30:37.894",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942846,1769002237903,-1819.0,0.00017091,2,"2026-01-21T13:30:37.903",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942847,1769002237912,-500.0,0.00017117,2,"2026-01-21T13:30:37.912",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942848,1769002237921,-500.0,0.00017125,2,"2026-01-21T13:30:37.921",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942849,1769002237930,-853.0,0.00017159,2,"2026-01-21T13:30:37.930",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942850,1769002237939,-1436.0,0.00017193,2,"2026-01-21T13:30:37.939",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942851,1769002237948,-1400.0,0.000172,2,"2026-01-21T13:30:37.948",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942852,1769002237957,-210.78004,0.000172,2,"2026-01-21T13:30:37.957",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942853,1769002237966,-8777.73,0.0001721,2,"2026-01-21T13:30:37.966",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942854,1769002237976,-366.77170359,0.00017277,2,"2026-01-21T13:30:37.976",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942855,1769002237985,-637.82,0.00017292,2,"2026-01-21T13:30:37.985",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942856,1769002237994,-675.0,0.00017303,2,"2026-01-21T13:30:37.994",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942857,1769002238004,-1000.0,0.00017321,2,"2026-01-21T13:30:38.004",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942858,1769002238013,-502.32372239,0.00017321,2,"2026-01-21T13:30:38.013",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942859,1769002238022,-1000.0,0.00017321,2,"2026-01-21T13:30:38.022",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942860,1769002238032,-1000.0,0.00017321,2,"2026-01-21T13:30:38.032",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942861,1769002238041,-1000.0,0.00017321,2,"2026-01-21T13:30:38.041",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942862,1769002238051,-1000.0,0.00017321,2,"2026-01-21T13:30:38.051",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942863,1769002238061,-805.82815613,0.00017321,2,"2026-01-21T13:30:38.061",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942864,1769002238071,-675.0,0.00017366,2,"2026-01-21T13:30:38.071",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942865,1769002238080,-675.0,0.00017368,2,"2026-01-21T13:30:38.080",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942866,1769002238090,-309.42998015,0.00017391,2,"2026-01-21T13:30:38.090",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942867,1769002238099,-6021.51618934,0.000174,2,"2026-01-21T13:30:38.099",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942868,1769002238109,-6021.51618934,0.00017456,2,"2026-01-21T13:30:38.109",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942869,1769002238118,-675.0,0.00017475,2,"2026-01-21T13:30:38.118",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942870,1769002238127,-675.0,0.00017496,2,"2026-01-21T13:30:38.127",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942871,1769002238137,-23266.27927483,0.000175,2,"2026-01-21T13:30:38.137",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942872,1769002238147,-1778.26926384,0.000175,3,"2026-01-21T13:30:38.147",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942873,1769002238156,-6021.51618934,0.00017511,2,"2026-01-21T13:30:38.156",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942874,1769002238165,-151.0,0.00017537,2,"2026-01-21T13:30:38.165",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942875,1769002238175,-303.07673906,0.00017537,2,"2026-01-21T13:30:38.175",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942876,1769002238184,-637.82,0.00017566,2,"2026-01-21T13:30:38.184",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942877,1769002238193,-6021.51618934,0.00017567,2,"2026-01-21T13:30:38.193",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942878,1769002238203,-771.62,0.00017596,2,"2026-01-21T13:30:38.203",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942879,1769002238212,-6021.51618934,0.00017622,2,"2026-01-21T13:30:38.212",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942880,1769002238221,-675.0,0.00017671,2,"2026-01-21T13:30:38.221",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942881,1769002238230,-2472.72,0.00017671,2,"2026-01-21T13:30:38.230",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942882,1769002238239,-6021.51618934,0.00017678,2,"2026-01-21T13:30:38.239",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942883,1769002238248,-319.13,0.00017679,2,"2026-01-21T13:30:38.248",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942884,1769002238263,-30535.1,0.00017679,2,"2026-01-21T13:30:38.263",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942885,1769002238272,-319.13,0.00017726,2,"2026-01-21T13:30:38.272",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942886,1769002238282,-6021.51618934,0.00017733,2,"2026-01-21T13:30:38.282",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942887,1769002238291,-319.13,0.00017772,2,"2026-01-21T13:30:38.291",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942888,1769002238300,-6021.51618934,0.00017789,2,"2026-01-21T13:30:38.300",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942889,1769002238309,-3130.66662493,0.00017812,2,"2026-01-21T13:30:38.309",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942890,1769002238319,-319.13,0.00017819,2,"2026-01-21T13:30:38.319",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942891,1769002238328,-1803.51,0.00017821,2,"2026-01-21T13:30:38.328",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942892,1769002238337,-3130.66662488,0.00017825,2,"2026-01-21T13:30:38.337",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942893,1769002238346,-212.276,0.0001783,2,"2026-01-21T13:30:38.346",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942894,1769002238355,-3130.66662488,0.00017837,2,"2026-01-21T13:30:38.355",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942895,1769002238364,-637.86,0.0001784,2,"2026-01-21T13:30:38.364",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942896,1769002238373,-6021.51618934,0.00017844,2,"2026-01-21T13:30:38.373",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942897,1769002238383,-151.0,0.00017848,2,"2026-01-21T13:30:38.383",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942898,1769002238392,-3130.66662488,0.0001785,2,"2026-01-21T13:30:38.392",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942899,1769002238402,-3130.66662488,0.00017862,2,"2026-01-21T13:30:38.402",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942900,1769002238411,-319.13,0.00017865,2,"2026-01-21T13:30:38.411",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942901,1769002238424,-1500.0,0.00017868,2,"2026-01-21T13:30:38.424",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942902,1769002238433,-1500.0,0.00017868,2,"2026-01-21T13:30:38.433",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942903,1769002238442,-858.08598744,0.00017868,2,"2026-01-21T13:30:38.442",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942904,1769002238451,-489.94559639,0.00017868,2,"2026-01-21T13:30:38.451",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942905,1769002238460,-1001.96234831,0.00017868,2,"2026-01-21T13:30:38.460",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942906,1769002238469,-6021.51618934,0.000179,2,"2026-01-21T13:30:38.469",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942907,1769002238478,-14068.34996372,0.000179,2,"2026-01-21T13:30:38.478",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942908,1769002238488,-500.00010812,0.000179,2,"2026-01-21T13:30:38.488",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942909,1769002238497,-670.75392771,0.00017905,2,"2026-01-21T13:30:38.497",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942910,1769002238695,-155338.6143133,0.00017905,2,"2026-01-21T13:30:38.695",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942911,1769002238706,-319.13,0.00017912,2,"2026-01-21T13:30:38.706",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942912,1769002238715,-675.0,0.00017943,2,"2026-01-21T13:30:38.715",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942913,1769002238725,-319.13,0.00017958,2,"2026-01-21T13:30:38.725",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942914,1769002238734,-1000.0,0.0001797,2,"2026-01-21T13:30:38.734",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942915,1769002238744,-694.631145,0.0001797,2,"2026-01-21T13:30:38.744",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942916,1769002238754,-1321.57411122,0.0001797,2,"2026-01-21T13:30:38.754",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942917,1769002238763,-30553.0,0.00017973,2,"2026-01-21T13:30:38.763",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942918,1769002238773,-15055.0,0.00017973,2,"2026-01-21T13:30:38.773",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942919,1769002238783,-500.79549494,0.00017973,2,"2026-01-21T13:30:38.783",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942920,1769002238792,-159.96427776,0.00017973,2,"2026-01-21T13:30:38.792",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942921,1769002238801,-257.99612183,0.00017973,2,"2026-01-21T13:30:38.801",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942922,1769002238811,-500.0,0.00017973,2,"2026-01-21T13:30:38.811",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942923,1769002238821,-500.0,0.00017973,2,"2026-01-21T13:30:38.821",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942924,1769002238830,-500.0,0.00017973,2,"2026-01-21T13:30:38.830",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942925,1769002238840,-166.57282596,0.00017973,2,"2026-01-21T13:30:38.840",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942926,1769002238850,-500.58756359,0.00017973,2,"2026-01-21T13:30:38.850",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942927,1769002238860,-500.44081703,0.00017973,2,"2026-01-21T13:30:38.860",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942928,1769002238870,-500.47917453,0.00017973,2,"2026-01-21T13:30:38.870",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942929,1769002238880,-501.80045259,0.00017973,2,"2026-01-21T13:30:38.880",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942930,1769002238890,-500.36019469,0.00017973,2,"2026-01-21T13:30:38.890",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942931,1769002238900,-501.05525398,0.00017973,2,"2026-01-21T13:30:38.900",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942932,1769002238909,-500.0,0.00017973,2,"2026-01-21T13:30:38.909",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942933,1769002238919,-500.0,0.00017973,2,"2026-01-21T13:30:38.919",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942934,1769002238928,-500.0,0.00017973,2,"2026-01-21T13:30:38.928",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942935,1769002238938,-500.50663341,0.00017973,2,"2026-01-21T13:30:38.938",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942936,1769002238947,-500.0,0.00017973,2,"2026-01-21T13:30:38.947",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942937,1769002238958,-500.0,0.00017973,2,"2026-01-21T13:30:38.958",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942938,1769002238967,-500.0,0.00017973,2,"2026-01-21T13:30:38.967",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942939,1769002238977,-500.0,0.00017973,2,"2026-01-21T13:30:38.977",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942940,1769002238987,-500.0,0.00017973,2,"2026-01-21T13:30:38.987",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942941,1769002238997,-500.0,0.00017973,2,"2026-01-21T13:30:38.997",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942942,1769002239006,-163.65383635,0.00017973,2,"2026-01-21T13:30:39.006",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942943,1769002239015,-502.57997666,0.00017973,2,"2026-01-21T13:30:39.015",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942944,1769002239024,-500.0,0.00017973,2,"2026-01-21T13:30:39.024",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942945,1769002239033,-500.67790697,0.00017973,2,"2026-01-21T13:30:39.033",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942946,1769002239042,-707.94215069,0.0001799,2,"2026-01-21T13:30:39.042",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942947,1769002239052,-707.94215069,0.0001799,2,"2026-01-21T13:30:39.052",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942948,1769002239062,-707.94215069,0.0001799,2,"2026-01-21T13:30:39.062",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942949,1769002239071,-675.0,0.00017993,2,"2026-01-21T13:30:39.071",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942950,1769002239080,-151.0,0.00017997,2,"2026-01-21T13:30:39.080",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942951,1769002239090,-1086.0844155,0.00017999,5,"2026-01-21T13:30:39.090",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942952,1769002239102,-1037.30788483,0.00017999,5,"2026-01-21T13:30:39.102",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942953,1769002239111,-1037.30788483,0.00017999,5,"2026-01-21T13:30:39.111",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942954,1769002239120,-1037.30788483,0.00017999,5,"2026-01-21T13:30:39.120",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942955,1769002239129,-1037.30788483,0.00017999,5,"2026-01-21T13:30:39.129",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942956,1769002239138,-300.0,0.00017999,2,"2026-01-21T13:30:39.138",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942957,1769002239147,-150.0,0.00017999,2,"2026-01-21T13:30:39.147",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942958,1769002239156,-150.0,0.00017999,2,"2026-01-21T13:30:39.156",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942959,1769002239166,-150.0,0.00017999,2,"2026-01-21T13:30:39.166",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942960,1769002239175,-292.43276187,0.00017999,2,"2026-01-21T13:30:39.175",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942961,1769002239184,-385.23770556,0.00017999,2,"2026-01-21T13:30:39.184",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942962,1769002239193,-2408708.18508643,0.00018,2,"2026-01-21T13:30:39.193",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942963,1769002239240,-615.21547425,0.00018,2,"2026-01-21T13:30:39.240",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942968,1769002239815,-458.87313864,0.00018,2,"2026-01-21T13:30:39.815",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942969,1769002239900,-0.83030072,0.00018,2,"2026-01-21T13:30:39.900",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942970,1769002239911,-329.00491005,0.00018,2,"2026-01-21T13:30:39.911",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942972,1769002240524,-1.7e-07,0.00018,2,"2026-01-21T13:30:40.524",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942973,1769002240536,-6426.99855979,0.00018,2,"2026-01-21T13:30:40.536",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942993,1769002242979,-1057.42550622,0.00017875,2,"2026-01-21T13:30:42.979",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942995,1769002242991,-1001.403706,0.00017875,2,"2026-01-21T13:30:42.991",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942996,1769002243002,-1071.83741266,0.00017875,2,"2026-01-21T13:30:43.002",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402942997,1769002243012,-527265.20869525,0.00018,2,"2026-01-21T13:30:43.012",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943000,1769002246211,-1890.52788908,0.00017887,2,"2026-01-21T13:30:46.211",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943001,1769002246222,-1159.95,0.00017887,2,"2026-01-21T13:30:46.222",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943002,1769002246234,-80.1887358,0.00017887,2,"2026-01-21T13:30:46.234",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943003,1769002246243,-639.966965,0.00018,2,"2026-01-21T13:30:46.243",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943004,1769002262642,500.0,0.00016369,2,"2026-01-21T13:31:02.642",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943005,1769002289916,8833.37,0.0001637,2,"2026-01-21T13:31:29.916",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943006,1769002289942,10000.01,0.0001637,2,"2026-01-21T13:31:29.942",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943007,1769002289967,10000.01,0.0001637,2,"2026-01-21T13:31:29.967",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943008,1769002289992,10000.01,0.0001637,2,"2026-01-21T13:31:29.992",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943009,1769002290018,10000.01,0.0001637,2,"2026-01-21T13:31:30.018",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943010,1769002290043,10000.01,0.0001637,2,"2026-01-21T13:31:30.043",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943011,1769002290067,10000.01,0.0001637,2,"2026-01-21T13:31:30.067",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943012,1769002290091,10000.01,0.0001637,2,"2026-01-21T13:31:30.091",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943013,1769002290115,10000.01,0.0001637,2,"2026-01-21T13:31:30.115",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943014,1769002290141,10000.01,0.0001637,2,"2026-01-21T13:31:30.141",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943015,1769002290166,901166.54,0.0001637,2,"2026-01-21T13:31:30.166",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943016,1769002365356,228.0,0.00016101,2,"2026-01-21T13:32:45.356",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943017,1769002366073,228.0,0.00016341,2,"2026-01-21T13:32:46.073",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943018,1769002369827,170.49,0.00013601,2,"2026-01-21T13:32:49.827",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943019,1769002684722,253.9,0.000226,120,"2026-01-21T13:38:04.722",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943022,1769002807612,500.0,0.000226,120,"2026-01-21T13:40:07.612",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943023,1769002808923,500.0,0.000226,120,"2026-01-21T13:40:08.923",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943024,1769002810794,500.0,0.000226,120,"2026-01-21T13:40:10.794",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943025,1769002812073,500.0,0.000226,120,"2026-01-21T13:40:12.073",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943026,1769002813491,500.0,0.000226,120,"2026-01-21T13:40:13.491",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943027,1769002814910,500.0,0.000226,120,"2026-01-21T13:40:14.910",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943029,1769002986494,-840.03570866,0.00016473,2,"2026-01-21T13:43:06.494",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943031,1769002989015,-201.1,0.00016473,2,"2026-01-21T13:43:09.015",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943032,1769002990588,-562.60926168,0.00016473,2,"2026-01-21T13:43:10.588",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943033,1769003059034,3531.922698,0.00016393,2,"2026-01-21T13:44:19.034",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943034,1769003210216,4331.12,0.00013756,2,"2026-01-21T13:46:50.216",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943038,1769003327731,190.55,0.000226,120,"2026-01-21T13:48:47.731",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943039,1769003414625,352.72490511,0.000164,2,"2026-01-21T13:50:14.625",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943047,1769003431714,-250.0,0.00016466,2,"2026-01-21T13:50:31.714",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943048,1769003431726,-503.54269787,0.00016479,2,"2026-01-21T13:50:31.726",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943049,1769003431739,-1348.87730213,0.00016479,2,"2026-01-21T13:50:31.739",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943050,1769003431748,-127.1537665,0.000165,2,"2026-01-21T13:50:31.748",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943051,1769003432120,-695.967321,0.000165,2,"2026-01-21T13:50:32.120",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943052,1769003432131,-2172.22957295,0.000165,2,"2026-01-21T13:50:32.131",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943053,1769003432141,-3832.07044929,0.000165,2,"2026-01-21T13:50:32.141",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943054,1769003432151,-5732.54821105,0.000165,2,"2026-01-21T13:50:32.151",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943055,1769003432161,-7756.3332,0.000165,2,"2026-01-21T13:50:32.161",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943056,1769003432171,-1803.51,0.00016569,2,"2026-01-21T13:50:32.171",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943057,1769003432180,-1468.09,0.00016598,2,"2026-01-21T13:50:32.180",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943058,1769003432190,-150.0041305,0.00016627,2,"2026-01-21T13:50:32.190",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943059,1769003432200,-200.0,0.0001664,2,"2026-01-21T13:50:32.200",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943060,1769003432208,-300.0,0.00016648,2,"2026-01-21T13:50:32.208",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943061,1769003432218,-1200.0,0.00016648,2,"2026-01-21T13:50:32.218",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943062,1769003432227,-767.84,0.00016649,2,"2026-01-21T13:50:32.227",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943063,1769003432236,-200.0,0.00016649,2,"2026-01-21T13:50:32.236",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943064,1769003432245,-200.0,0.00016649,2,"2026-01-21T13:50:32.245",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943065,1769003432255,-500.0,0.00016649,2,"2026-01-21T13:50:32.255",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943066,1769003432264,-500.0,0.00016649,2,"2026-01-21T13:50:32.264",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943067,1769003432273,-500.0,0.00016649,2,"2026-01-21T13:50:32.273",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943068,1769003432283,-500.0,0.00016649,2,"2026-01-21T13:50:32.283",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943069,1769003432291,-500.0,0.00016649,2,"2026-01-21T13:50:32.291",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943070,1769003432301,-500.0,0.00016649,2,"2026-01-21T13:50:32.301",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943071,1769003432310,-500.0,0.00016649,2,"2026-01-21T13:50:32.310",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943072,1769003432319,-500.0,0.00016649,2,"2026-01-21T13:50:32.319",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943073,1769003432329,-500.0,0.00016649,2,"2026-01-21T13:50:32.329",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943074,1769003432338,-500.0,0.00016649,2,"2026-01-21T13:50:32.338",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943075,1769003432348,-500.0,0.00016649,2,"2026-01-21T13:50:32.348",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943076,1769003432357,-500.0,0.00016649,2,"2026-01-21T13:50:32.357",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943077,1769003432366,-500.0,0.00016649,2,"2026-01-21T13:50:32.366",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943078,1769003432375,-151.0,0.00016649,2,"2026-01-21T13:50:32.375",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943079,1769003432385,-500.0,0.00016649,2,"2026-01-21T13:50:32.385",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943080,1769003432394,-500.0,0.00016649,2,"2026-01-21T13:50:32.394",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943081,1769003432404,-500.0,0.00016649,2,"2026-01-21T13:50:32.404",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943082,1769003432413,-500.0,0.00016649,2,"2026-01-21T13:50:32.413",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943083,1769003432422,-500.0,0.00016649,2,"2026-01-21T13:50:32.422",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943084,1769003432431,-500.0,0.00016649,2,"2026-01-21T13:50:32.431",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943085,1769003432440,-500.0,0.00016649,2,"2026-01-21T13:50:32.440",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943086,1769003432448,-500.0,0.00016649,2,"2026-01-21T13:50:32.448",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943087,1769003432457,-500.0,0.00016649,2,"2026-01-21T13:50:32.457",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943088,1769003432466,-460.62223038,0.00016649,2,"2026-01-21T13:50:32.466",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943089,1769003432475,-200.0,0.00016649,2,"2026-01-21T13:50:32.475",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943090,1769003432484,-500.0,0.00016649,2,"2026-01-21T13:50:32.484",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943091,1769003432493,-151.0,0.00016649,2,"2026-01-21T13:50:32.493",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943092,1769003432501,-151.0,0.00016649,2,"2026-01-21T13:50:32.501",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943093,1769003432510,-151.0,0.00016649,2,"2026-01-21T13:50:32.510",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943094,1769003432519,-151.0,0.00016649,2,"2026-01-21T13:50:32.519",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943095,1769003432528,-151.0,0.00016649,2,"2026-01-21T13:50:32.528",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943096,1769003432536,-151.0,0.00016649,2,"2026-01-21T13:50:32.536",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943097,1769003432545,-151.0,0.00016649,2,"2026-01-21T13:50:32.545",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943098,1769003432554,-151.0,0.00016649,2,"2026-01-21T13:50:32.554",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943099,1769003432563,-151.0,0.00016649,2,"2026-01-21T13:50:32.563",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943100,1769003432571,-151.0,0.00016649,2,"2026-01-21T13:50:32.571",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943101,1769003432580,-151.0,0.00016649,2,"2026-01-21T13:50:32.580",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943102,1769003432589,-151.0,0.00016649,2,"2026-01-21T13:50:32.589",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943103,1769003432600,-151.0,0.00016649,2,"2026-01-21T13:50:32.600",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943104,1769003432609,-500.0,0.00016659,2,"2026-01-21T13:50:32.609",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943105,1769003432618,-4605.53,0.00016659,2,"2026-01-21T13:50:32.618",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943106,1769003432627,-1820.98,0.00016716,2,"2026-01-21T13:50:32.627",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943107,1769003432637,-205.71,0.00016731,2,"2026-01-21T13:50:32.637",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943108,1769003432646,-835.95,0.00016759,2,"2026-01-21T13:50:32.646",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943109,1769003432655,-352.7249051,0.00016844,2,"2026-01-21T13:50:32.655",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943110,1769003432664,-767.84,0.00016923,2,"2026-01-21T13:50:32.664",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943111,1769003432674,-500.0,0.00016933,2,"2026-01-21T13:50:32.674",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943112,1769003432683,-250.0,0.00017,2,"2026-01-21T13:50:32.683",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943113,1769003432692,-3240.0,0.00017021,2,"2026-01-21T13:50:32.692",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943114,1769003432701,-500.0,0.00017041,2,"2026-01-21T13:50:32.701",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943115,1769003432710,-329.69,0.00017049,2,"2026-01-21T13:50:32.710",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943116,1769003432719,-1020.0,0.00017082,2,"2026-01-21T13:50:32.719",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943117,1769003432732,-151.0,0.00017084,2,"2026-01-21T13:50:32.732",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943118,1769003432741,-151.0,0.00017085,2,"2026-01-21T13:50:32.741",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943119,1769003432750,-1052.0,0.00017116,2,"2026-01-21T13:50:32.750",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943120,1769003432759,-554.0,0.0001715,2,"2026-01-21T13:50:32.759",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943121,1769003432770,-500.0,0.00017151,2,"2026-01-21T13:50:32.770",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943122,1769003432779,-459.0,0.00017184,2,"2026-01-21T13:50:32.779",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943123,1769003432788,-767.84,0.00017197,2,"2026-01-21T13:50:32.788",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943124,1769003432799,-200.0,0.00017197,2,"2026-01-21T13:50:32.799",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943125,1769003432809,-200.0,0.00017197,2,"2026-01-21T13:50:32.809",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943126,1769003432819,-500.0,0.00017197,2,"2026-01-21T13:50:32.819",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943127,1769003432828,-1853.0,0.000172,2,"2026-01-21T13:50:32.828",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943128,1769003432837,-210.78004,0.000172,2,"2026-01-21T13:50:32.837",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943129,1769003432847,-309.42998015,0.00017207,2,"2026-01-21T13:50:32.847",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943130,1769003432856,-1670.0,0.00017218,2,"2026-01-21T13:50:32.856",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943131,1769003432866,-1659.0,0.00017235,2,"2026-01-21T13:50:32.866",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943132,1769003432876,-460.0,0.00017269,2,"2026-01-21T13:50:32.876",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943133,1769003432885,-502.0,0.00017288,2,"2026-01-21T13:50:32.885",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943134,1769003432895,-352.7249051,0.00017288,2,"2026-01-21T13:50:32.895",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943135,1769003432904,-2263.0,0.00017301,2,"2026-01-21T13:50:32.904",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943136,1769003432913,-1521.0,0.00017303,2,"2026-01-21T13:50:32.913",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943137,1769003432923,-1028.0,0.00017338,2,"2026-01-21T13:50:32.923",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943138,1769003432932,-1276.0,0.00017372,2,"2026-01-21T13:50:32.932",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943139,1769003432941,-2263.0,0.00017389,2,"2026-01-21T13:50:32.941",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943140,1769003432950,-328.3563,0.00017438,2,"2026-01-21T13:50:32.950",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943141,1769003432959,-315.03347859,0.00017465,2,"2026-01-21T13:50:32.959",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943142,1769003432969,-767.84,0.00017471,2,"2026-01-21T13:50:32.969",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943143,1769003432978,-1112.7383542,0.0001748,2,"2026-01-21T13:50:32.978",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943144,1769003432988,-174.61919141,0.00017537,2,"2026-01-21T13:50:32.988",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943145,1769003432997,-151.0,0.00017537,2,"2026-01-21T13:50:32.997",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943146,1769003433006,-533.88981491,0.00017537,2,"2026-01-21T13:50:33.006",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943147,1769003433015,-578.20924308,0.00017537,2,"2026-01-21T13:50:33.015",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943149,1769003433025,-250.0,0.00017537,2,"2026-01-21T13:50:33.025",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943151,1769003433034,-250.0,0.00017537,2,"2026-01-21T13:50:33.034",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943153,1769003433044,-250.0,0.00017537,2,"2026-01-21T13:50:33.044",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943154,1769003433053,-250.0,0.00017537,2,"2026-01-21T13:50:33.053",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943155,1769003433062,-250.0,0.00017537,2,"2026-01-21T13:50:33.062",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943156,1769003433072,-250.0,0.00017537,2,"2026-01-21T13:50:33.072",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943157,1769003433081,-250.0,0.00017537,2,"2026-01-21T13:50:33.081",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943158,1769003433091,-250.0,0.00017537,2,"2026-01-21T13:50:33.091",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943159,1769003433100,-250.0,0.00017537,2,"2026-01-21T13:50:33.100",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943160,1769003433110,-250.0,0.00017537,2,"2026-01-21T13:50:33.110",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943161,1769003433119,-250.0,0.00017537,2,"2026-01-21T13:50:33.119",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943162,1769003433129,-322.6107,0.00017537,2,"2026-01-21T13:50:33.129",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943163,1769003433138,-250.0,0.00017537,2,"2026-01-21T13:50:33.138",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943164,1769003433147,-250.0,0.00017537,2,"2026-01-21T13:50:33.147",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943165,1769003433157,-500.0,0.00017537,2,"2026-01-21T13:50:33.157",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943166,1769003433166,-250.0,0.00017537,2,"2026-01-21T13:50:33.166",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943167,1769003433176,-500.0,0.00017537,2,"2026-01-21T13:50:33.176",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943168,1769003433185,-263.31471796,0.00017537,2,"2026-01-21T13:50:33.185",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943169,1769003433194,-500.0,0.00017537,2,"2026-01-21T13:50:33.194",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943170,1769003433204,-500.0,0.00017537,2,"2026-01-21T13:50:33.204",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943171,1769003433213,-2000.0,0.00017537,2,"2026-01-21T13:50:33.213",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943172,1769003433223,-250.0,0.00017537,2,"2026-01-21T13:50:33.223",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943173,1769003433232,-500.0,0.00017537,2,"2026-01-21T13:50:33.232",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943174,1769003433242,-2000.0,0.00017537,2,"2026-01-21T13:50:33.242",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943175,1769003433252,-500.0,0.00017537,2,"2026-01-21T13:50:33.252",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943176,1769003433262,-250.0,0.00017537,2,"2026-01-21T13:50:33.262",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943177,1769003433271,-954.09835249,0.00017537,2,"2026-01-21T13:50:33.271",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943178,1769003433281,-500.0,0.00017537,2,"2026-01-21T13:50:33.281",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943179,1769003433290,-250.0,0.00017537,2,"2026-01-21T13:50:33.290",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943180,1769003433299,-500.0,0.00017537,2,"2026-01-21T13:50:33.299",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943181,1769003433309,-250.0,0.00017537,2,"2026-01-21T13:50:33.309",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943182,1769003433318,-500.0,0.00017537,2,"2026-01-21T13:50:33.318",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943183,1769003433327,-250.0,0.00017537,2,"2026-01-21T13:50:33.327",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943184,1769003433336,-500.0,0.00017537,2,"2026-01-21T13:50:33.336",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943185,1769003433346,-250.0,0.00017537,2,"2026-01-21T13:50:33.346",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943186,1769003433356,-500.0,0.00017537,2,"2026-01-21T13:50:33.356",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943187,1769003433365,-250.0,0.00017537,2,"2026-01-21T13:50:33.365",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943188,1769003433374,-250.0,0.00017537,2,"2026-01-21T13:50:33.374",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943189,1769003433383,-250.0,0.00017537,2,"2026-01-21T13:50:33.383",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943190,1769003433392,-250.0,0.00017537,2,"2026-01-21T13:50:33.392",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943191,1769003433402,-250.0,0.00017537,2,"2026-01-21T13:50:33.402",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943192,1769003433411,-250.0,0.00017537,2,"2026-01-21T13:50:33.411",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943193,1769003433420,-151.0,0.00017537,2,"2026-01-21T13:50:33.420",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943194,1769003433429,-250.0,0.00017537,2,"2026-01-21T13:50:33.429",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943195,1769003433439,-303.07673906,0.00017537,2,"2026-01-21T13:50:33.439",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943196,1769003433448,-250.0,0.00017537,2,"2026-01-21T13:50:33.448",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943197,1769003433457,-500.0,0.00017537,2,"2026-01-21T13:50:33.457",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943198,1769003433467,-250.0,0.00017537,2,"2026-01-21T13:50:33.467",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943199,1769003433476,-500.0,0.00017537,2,"2026-01-21T13:50:33.476",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943200,1769003433486,-250.0,0.00017537,2,"2026-01-21T13:50:33.486",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943201,1769003433495,-500.0,0.00017537,2,"2026-01-21T13:50:33.495",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943202,1769003433505,-250.0,0.00017537,2,"2026-01-21T13:50:33.505",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943203,1769003433514,-500.0,0.00017537,2,"2026-01-21T13:50:33.514",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943204,1769003433523,-250.0,0.00017537,2,"2026-01-21T13:50:33.523",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943205,1769003433532,-500.0,0.00017537,2,"2026-01-21T13:50:33.532",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943206,1769003433541,-250.0,0.00017537,2,"2026-01-21T13:50:33.541",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943207,1769003433551,-500.0,0.00017537,2,"2026-01-21T13:50:33.551",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943208,1769003433561,-250.0,0.00017537,2,"2026-01-21T13:50:33.561",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943209,1769003433569,-500.0,0.00017537,2,"2026-01-21T13:50:33.569",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943210,1769003433579,-250.0,0.00017537,2,"2026-01-21T13:50:33.579",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943211,1769003433589,-500.0,0.00017537,2,"2026-01-21T13:50:33.589",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943212,1769003433599,-250.0,0.00017537,2,"2026-01-21T13:50:33.599",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943213,1769003433609,-500.0,0.00017537,2,"2026-01-21T13:50:33.609",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943214,1769003433618,-515.99657842,0.00017537,2,"2026-01-21T13:50:33.618",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943215,1769003433627,-250.0,0.00017537,2,"2026-01-21T13:50:33.627",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943216,1769003433636,-250.0,0.00017537,2,"2026-01-21T13:50:33.636",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943217,1769003433645,-250.0,0.00017537,2,"2026-01-21T13:50:33.645",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943218,1769003433654,-250.0,0.00017537,2,"2026-01-21T13:50:33.654",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943219,1769003433663,-151.0,0.00017537,2,"2026-01-21T13:50:33.663",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943220,1769003433672,-151.0,0.00017537,2,"2026-01-21T13:50:33.672",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943221,1769003433682,-151.0,0.00017537,2,"2026-01-21T13:50:33.682",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943222,1769003433691,-151.0,0.00017537,2,"2026-01-21T13:50:33.691",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943223,1769003433700,-151.0,0.00017537,2,"2026-01-21T13:50:33.700",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943224,1769003433709,-151.0,0.00017537,2,"2026-01-21T13:50:33.709",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943225,1769003433719,-151.0,0.00017537,2,"2026-01-21T13:50:33.719",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943226,1769003433733,-151.0,0.00017537,2,"2026-01-21T13:50:33.733",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943227,1769003433742,-151.0,0.00017537,2,"2026-01-21T13:50:33.742",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943228,1769003433751,-151.0,0.00017537,2,"2026-01-21T13:50:33.751",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943229,1769003434014,-151.0,0.00017537,2,"2026-01-21T13:50:34.014",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943230,1769003434024,-151.0,0.00017537,2,"2026-01-21T13:50:34.024",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943231,1769003434033,-151.0,0.00017537,2,"2026-01-21T13:50:34.033",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943232,1769003434043,-1518.84634261,0.00017537,2,"2026-01-21T13:50:34.043",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943233,1769003434053,-373.07297731,0.00017537,2,"2026-01-21T13:50:34.053",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943234,1769003434062,-2263.0,0.00017596,2,"2026-01-21T13:50:34.062",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943235,1769003434071,-835.95,0.00017597,2,"2026-01-21T13:50:34.071",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943236,1769003434080,-500.0,0.00017644,2,"2026-01-21T13:50:34.080",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943237,1769003434090,-329.69,0.00017688,2,"2026-01-21T13:50:34.090",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943238,1769003434100,-6021.51618934,0.00017714,2,"2026-01-21T13:50:34.100",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943239,1769003434109,-2347.99996871,0.00017733,2,"2026-01-21T13:50:34.109",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943240,1769003434118,-6021.51618934,0.00017735,2,"2026-01-21T13:50:34.118",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943241,1769003434127,-767.84,0.00017745,2,"2026-01-21T13:50:34.127",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943242,1769003434137,-210.53435129,0.00017745,2,"2026-01-21T13:50:34.137",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943243,1769003434146,-240.05478706,0.00017745,2,"2026-01-21T13:50:34.146",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943244,1769003434155,-500.0,0.00017745,2,"2026-01-21T13:50:34.155",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943245,1769003434164,-6021.51618934,0.00017755,2,"2026-01-21T13:50:34.164",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943246,1769003434174,-2347.99996866,0.00017757,2,"2026-01-21T13:50:34.174",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943247,1769003434183,-6021.51618934,0.00017776,2,"2026-01-21T13:50:34.183",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943248,1769003434192,-2347.99996866,0.00017781,2,"2026-01-21T13:50:34.192",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943249,1769003434201,-6021.51618934,0.00017797,2,"2026-01-21T13:50:34.201",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943250,1769003434210,-300.99589668,0.000178,2,"2026-01-21T13:50:34.210",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943251,1769003434219,-678.57262714,0.000178,2,"2026-01-21T13:50:34.219",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943252,1769003434228,-2347.99996866,0.00017805,2,"2026-01-21T13:50:34.228",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943253,1769003434237,-300.99589663,0.00017817,2,"2026-01-21T13:50:34.237",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943254,1769003434246,-6021.51618934,0.00017817,2,"2026-01-21T13:50:34.246",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943255,1769003434255,-2347.99996866,0.00017828,2,"2026-01-21T13:50:34.255",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943256,1769003434264,-85377.82099602,0.0001783,2,"2026-01-21T13:50:34.264",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943257,1769003434278,-4719.37229427,0.0001783,2,"2026-01-21T13:50:34.278",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943258,1769003434289,-36912.05991015,0.0001783,2,"2026-01-21T13:50:34.289",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943259,1769003434298,-300.99589663,0.00017833,2,"2026-01-21T13:50:34.298",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943260,1769003434307,-5187.4589151,0.00017838,2,"2026-01-21T13:50:34.307",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943261,1769003434436,-500.0,0.0001702,2,"2026-01-21T13:50:34.436",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943262,1769003434446,-500.0,0.0001702,2,"2026-01-21T13:50:34.446",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943263,1769003434454,-27.11678612,0.0001702,2,"2026-01-21T13:50:34.454",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943264,1769003434465,-472.88321388,0.0001702,2,"2026-01-21T13:50:34.465",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943265,1769003434474,-500.0,0.0001702,2,"2026-01-21T13:50:34.474",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943266,1769003434483,-500.0,0.0001702,2,"2026-01-21T13:50:34.483",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943267,1769003434492,-834.05727424,0.00017838,2,"2026-01-21T13:50:34.492",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943268,1769003434501,-300.99589663,0.0001785,2,"2026-01-21T13:50:34.501",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943269,1769003434510,-1145.13518186,0.00017852,2,"2026-01-21T13:50:34.510",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943270,1769003434521,-1202.8647868,0.00017852,2,"2026-01-21T13:50:34.521",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943271,1769003434531,-6021.51618934,0.00017859,2,"2026-01-21T13:50:34.531",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943272,1769003434540,-253.56045436,0.00017867,2,"2026-01-21T13:50:34.540",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943273,1769003434551,-47.43544227,0.00017867,2,"2026-01-21T13:50:34.551",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943274,1769003434559,-1440.51991773,0.00017876,2,"2026-01-21T13:50:34.559",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943275,1769003434576,-500.0,0.0001702,2,"2026-01-21T13:50:34.576",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943276,1769003434584,-907.48005093,0.00017876,2,"2026-01-21T13:50:34.584",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943277,1769003434593,-4471.91181907,0.00017879,2,"2026-01-21T13:50:34.593",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943278,1769003434606,-510.0,0.00017879,2,"2026-01-21T13:50:34.606",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943279,1769003434618,-1039.60437027,0.00017879,2,"2026-01-21T13:50:34.618",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943280,1769003434627,-300.99589663,0.00017883,2,"2026-01-21T13:50:34.627",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943281,1769003434636,-150.0041305,0.00017886,2,"2026-01-21T13:50:34.636",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943282,1769003434645,-159.3956026,0.00017889,2,"2026-01-21T13:50:34.645",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943285,1769003437799,-626.55788434,0.0001702,2,"2026-01-21T13:50:37.799",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943286,1769003437809,-500.0,0.0001702,2,"2026-01-21T13:50:37.809",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943287,1769003437818,-500.0,0.0001702,2,"2026-01-21T13:50:37.818",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943288,1769003437827,-500.0,0.0001702,2,"2026-01-21T13:50:37.827",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943289,1769003437836,-500.0,0.0001702,2,"2026-01-21T13:50:37.836",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943290,1769003437845,-500.0,0.0001702,2,"2026-01-21T13:50:37.845",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943291,1769003437855,-500.0,0.0001702,2,"2026-01-21T13:50:37.855",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943292,1769003437864,-500.0,0.0001702,2,"2026-01-21T13:50:37.864",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943293,1769003437873,-500.0,0.0001702,2,"2026-01-21T13:50:37.873",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943294,1769003437882,-500.0,0.0001702,2,"2026-01-21T13:50:37.882",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943295,1769003437892,-500.0,0.0001702,2,"2026-01-21T13:50:37.892",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943296,1769003437901,-500.0,0.0001702,2,"2026-01-21T13:50:37.901",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943297,1769003437910,-500.0,0.0001702,2,"2026-01-21T13:50:37.910",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943298,1769003437919,-500.0,0.0001702,2,"2026-01-21T13:50:37.919",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943299,1769003437928,-500.0,0.0001702,2,"2026-01-21T13:50:37.928",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943300,1769003437937,-500.0,0.0001702,2,"2026-01-21T13:50:37.937",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943301,1769003437946,-201.38444974,0.0001702,2,"2026-01-21T13:50:37.946",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943302,1769003437955,-500.0,0.0001702,2,"2026-01-21T13:50:37.955",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943303,1769003437964,-500.0,0.0001702,2,"2026-01-21T13:50:37.964",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943304,1769003437973,-500.0,0.0001702,2,"2026-01-21T13:50:37.973",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943306,1769003437982,-500.0,0.0001702,2,"2026-01-21T13:50:37.982",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943307,1769003437991,-500.0,0.0001702,2,"2026-01-21T13:50:37.991",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943309,1769003438000,-500.0,0.0001702,2,"2026-01-21T13:50:38.000",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943311,1769003438009,-707.94215069,0.0001789,2,"2026-01-21T13:50:38.009",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943312,1769003438018,-151.0,0.00017897,2,"2026-01-21T13:50:38.018",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943314,1769003438027,-150.0,0.00017899,2,"2026-01-21T13:50:38.027",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943315,1769003438036,-150.0,0.00017899,2,"2026-01-21T13:50:38.036",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943317,1769003438045,-150.0,0.00017899,2,"2026-01-21T13:50:38.045",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943319,1769003438055,-150.0,0.00017899,2,"2026-01-21T13:50:38.055",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943320,1769003438064,-150.0,0.00017899,2,"2026-01-21T13:50:38.064",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943322,1769003438073,-150.0,0.00017899,2,"2026-01-21T13:50:38.073",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943324,1769003438082,-153.63621303,0.00017899,2,"2026-01-21T13:50:38.082",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943325,1769003438091,-500.0,0.00017899,2,"2026-01-21T13:50:38.091",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943327,1769003438102,-500.0,0.00017899,2,"2026-01-21T13:50:38.102",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943328,1769003438112,-500.0,0.00017899,2,"2026-01-21T13:50:38.112",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943330,1769003438121,-507.08924967,0.00017899,2,"2026-01-21T13:50:38.121",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943332,1769003438132,-500.0,0.00017899,2,"2026-01-21T13:50:38.132",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943333,1769003438141,-500.0,0.00017899,2,"2026-01-21T13:50:38.141",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943335,1769003438151,-500.0,0.00017899,2,"2026-01-21T13:50:38.151",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943336,1769003438161,-500.0,0.00017899,2,"2026-01-21T13:50:38.161",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943338,1769003438171,-500.0,0.00017899,2,"2026-01-21T13:50:38.171",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943340,1769003438180,-500.0,0.00017899,2,"2026-01-21T13:50:38.180",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943341,1769003438190,-500.0,0.00017899,2,"2026-01-21T13:50:38.190",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943343,1769003438199,-500.0,0.00017899,2,"2026-01-21T13:50:38.199",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943345,1769003438208,-150.0,0.00017899,2,"2026-01-21T13:50:38.208",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943346,1769003438218,-512.44990602,0.00017899,2,"2026-01-21T13:50:38.218",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943348,1769003438227,-1000.0,0.000179,2,"2026-01-21T13:50:38.227",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943350,1769003438237,-6419.9340803,0.000179,3,"2026-01-21T13:50:38.237",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943351,1769003438246,-6722.40690163,0.000179,2,"2026-01-21T13:50:38.246",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943353,1769003438264,-165.16,0.0001789,2,"2026-01-21T13:50:38.264",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943355,1769003438273,-28107.36426398,0.000179,2,"2026-01-21T13:50:38.273",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943357,1769003438284,-707.01439376,0.000179,2,"2026-01-21T13:50:38.284",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943358,1769003438295,-964463.21444063,0.000179,2,"2026-01-21T13:50:38.295",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943360,1769003438304,-300.99589663,0.000179,2,"2026-01-21T13:50:38.304",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943362,1769003438313,-7644.42124384,0.000179,3,"2026-01-21T13:50:38.313",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943363,1769003438322,-15533.86143133,0.000179,2,"2026-01-21T13:50:38.322",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943365,1769003438331,-6021.51618934,0.000179,2,"2026-01-21T13:50:38.331",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943366,1769003438340,-741.7627,0.000179,2,"2026-01-21T13:50:38.340",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943368,1769003438350,-742.1000514,0.000179,2,"2026-01-21T13:50:38.350",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943370,1769003438359,-2347.99996866,0.000179,2,"2026-01-21T13:50:38.359",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943371,1769003438368,-4689.44998792,0.000179,2,"2026-01-21T13:50:38.368",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943373,1769003438377,-1000.0,0.0001797,2,"2026-01-21T13:50:38.377",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943375,1769003438386,-694.631145,0.0001797,2,"2026-01-21T13:50:38.386",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943376,1769003438396,-1321.57411122,0.0001797,2,"2026-01-21T13:50:38.396",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943378,1769003438405,-1000.0,0.0001797,2,"2026-01-21T13:50:38.405",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943379,1769003438414,-500.0,0.0001797,2,"2026-01-21T13:50:38.414",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943381,1769003438423,-15055.0,0.00017973,2,"2026-01-21T13:50:38.423",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943383,1769003438433,-30553.0,0.00017973,2,"2026-01-21T13:50:38.433",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943384,1769003438442,-500.0,0.00017973,2,"2026-01-21T13:50:38.442",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943386,1769003438451,-500.0,0.00017973,2,"2026-01-21T13:50:38.451",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943388,1769003438460,-500.0,0.00017973,2,"2026-01-21T13:50:38.460",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943390,1769003438469,-500.0,0.00017973,2,"2026-01-21T13:50:38.469",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943392,1769003438479,-500.0,0.00017973,2,"2026-01-21T13:50:38.479",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943394,1769003438488,-500.0,0.00017973,2,"2026-01-21T13:50:38.488",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943395,1769003438497,-500.0,0.00017973,2,"2026-01-21T13:50:38.497",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943396,1769003438506,-500.0,0.00017973,2,"2026-01-21T13:50:38.506",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943397,1769003438516,-500.53278225,0.00017973,2,"2026-01-21T13:50:38.516",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943398,1769003438524,-500.0,0.00017973,2,"2026-01-21T13:50:38.524",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943399,1769003438533,-500.58756359,0.00017973,2,"2026-01-21T13:50:38.533",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943400,1769003438543,-166.57282596,0.00017973,2,"2026-01-21T13:50:38.543",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943401,1769003438552,-500.47917453,0.00017973,2,"2026-01-21T13:50:38.552",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943402,1769003438561,-500.44081703,0.00017973,2,"2026-01-21T13:50:38.561",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943403,1769003438570,-501.05525398,0.00017973,2,"2026-01-21T13:50:38.570",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943404,1769003438579,-500.36019469,0.00017973,2,"2026-01-21T13:50:38.579",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943405,1769003438588,-500.0,0.00017973,2,"2026-01-21T13:50:38.588",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943406,1769003438597,-501.80045259,0.00017973,2,"2026-01-21T13:50:38.597",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943407,1769003438606,-500.0,0.00017973,2,"2026-01-21T13:50:38.606",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943408,1769003438615,-500.0,0.00017973,2,"2026-01-21T13:50:38.615",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943409,1769003438625,-163.65383635,0.00017973,2,"2026-01-21T13:50:38.625",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943410,1769003438634,-500.0,0.00017973,2,"2026-01-21T13:50:38.634",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943411,1769003438643,-500.0,0.00017973,2,"2026-01-21T13:50:38.643",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943412,1769003438651,-502.57997666,0.00017973,2,"2026-01-21T13:50:38.651",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943413,1769003438662,-500.0,0.00017973,2,"2026-01-21T13:50:38.662",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943414,1769003438670,-500.67790697,0.00017973,2,"2026-01-21T13:50:38.670",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943415,1769003438679,-500.0,0.00017973,2,"2026-01-21T13:50:38.679",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943416,1769003438688,-150.0,0.00017973,2,"2026-01-21T13:50:38.688",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943417,1769003438696,-150.0,0.00017973,2,"2026-01-21T13:50:38.696",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943418,1769003438705,-707.94215069,0.0001799,2,"2026-01-21T13:50:38.705",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943419,1769003438715,-707.94215069,0.0001799,2,"2026-01-21T13:50:38.715",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943420,1769003438725,-742.10005139,0.00017994,2,"2026-01-21T13:50:38.725",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943421,1769003438740,-151.0,0.00017997,2,"2026-01-21T13:50:38.740",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943422,1769003438749,-1037.30788483,0.00017999,5,"2026-01-21T13:50:38.749",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943424,1769003438759,-1037.30788483,0.00017999,5,"2026-01-21T13:50:38.759",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943425,1769003438769,-1037.30788483,0.00017999,5,"2026-01-21T13:50:38.769",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943426,1769003438778,-1061.69615016,0.00017999,5,"2026-01-21T13:50:38.778",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943427,1769003438787,-1061.69615017,0.00017999,5,"2026-01-21T13:50:38.787",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943428,1769003438796,-500.0,0.00017999,2,"2026-01-21T13:50:38.796",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943430,1769003438807,-500.0,0.00017999,2,"2026-01-21T13:50:38.807",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943431,1769003438816,-500.0,0.00017999,2,"2026-01-21T13:50:38.816",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943432,1769003438825,-500.0,0.00017999,2,"2026-01-21T13:50:38.825",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943433,1769003438834,-167.52941689,0.00017999,2,"2026-01-21T13:50:38.834",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943434,1769003438843,-500.0,0.00017999,2,"2026-01-21T13:50:38.843",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943435,1769003438853,-551.14745199,0.00017999,2,"2026-01-21T13:50:38.853",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943436,1769003438863,-500.0,0.00017999,2,"2026-01-21T13:50:38.863",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943437,1769003438872,-521.74793843,0.00017999,2,"2026-01-21T13:50:38.872",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943438,1769003438882,-300.0,0.00017999,2,"2026-01-21T13:50:38.882",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943439,1769003438891,-155.0,0.00017999,2,"2026-01-21T13:50:38.891",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943440,1769003438901,-300.0,0.00017999,2,"2026-01-21T13:50:38.901",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943441,1769003438910,-300.0,0.00017999,2,"2026-01-21T13:50:38.910",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943442,1769003438919,-385.23770556,0.00017999,2,"2026-01-21T13:50:38.919",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943443,1769003438930,-188.5502169,0.00017999,2,"2026-01-21T13:50:38.930",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943444,1769003438940,-500.0,0.00017999,2,"2026-01-21T13:50:38.940",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943445,1769003438949,-595.71619384,0.00017999,2,"2026-01-21T13:50:38.949",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943446,1769003438960,-500.0,0.00017999,2,"2026-01-21T13:50:38.960",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943447,1769003438969,-500.0,0.00017999,2,"2026-01-21T13:50:38.969",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943448,1769003438979,-208.46022007,0.00018,2,"2026-01-21T13:50:38.979",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943449,1769003438988,-1751436.52848825,0.00018,2,"2026-01-21T13:50:38.988",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943450,1769003439963,-1023.78057505,0.00018,2,"2026-01-21T13:50:39.963",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943451,1769003439974,-366.77809616,0.00018,2,"2026-01-21T13:50:39.974",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943452,1769003439999,-19149.37087493,0.00018,2,"2026-01-21T13:50:39.999",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943457,1769003440286,-259.7270366,0.00018,2,"2026-01-21T13:50:40.286",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943458,1769003440297,-2666.39463978,0.00018,2,"2026-01-21T13:50:40.297",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943472,1769003442914,-1613.6,0.00018,2,"2026-01-21T13:50:42.914",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943473,1769003442970,-1200.0,0.00018,2,"2026-01-21T13:50:42.970",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943474,1769003443048,-289.16,0.00018,2,"2026-01-21T13:50:43.048",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943477,1769003445698,-22633.40453914,0.00018,2,"2026-01-21T13:50:45.698",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943478,1769003445710,-871.26956706,0.00018,2,"2026-01-21T13:50:45.710",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943479,1769003445984,-862.39790705,0.000179,2,"2026-01-21T13:50:45.984",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943480,1769003445994,-1106.42332355,0.00018,2,"2026-01-21T13:50:45.994",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943481,1769003446005,-3359.99999999,0.00018,2,"2026-01-21T13:50:46.005",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943484,1769003468166,10000.01,7.945e-05,2,"2026-01-21T13:51:08.166",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943485,1769003468191,906.41183,7.945e-05,2,"2026-01-21T13:51:08.191",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943488,1769003703733,164.968212,0.00016,2,"2026-01-21T13:55:03.733",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943489,1769003730129,-158.23,0.00016636,2,"2026-01-21T13:55:30.129",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943490,1769003730151,-1700.887,0.00016857,2,"2026-01-21T13:55:30.151",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943491,1769003730171,-190.987,0.00016857,2,"2026-01-21T13:55:30.171",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943492,1769003730193,-161.26909804,0.00016927,2,"2026-01-21T13:55:30.193",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943493,1769003735756,1978.571021,0.00016553,2,"2026-01-21T13:55:35.756",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943494,1769003782240,810.05588096,0.00016638,2,"2026-01-21T13:56:22.240",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943495,1769003840466,830.22,0.00016309,2,"2026-01-21T13:57:20.466",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943496,1769003840668,830.22,0.00016352,2,"2026-01-21T13:57:20.668",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943497,1769003840856,830.22,0.00016395,2,"2026-01-21T13:57:20.856",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943498,1769003842717,-264.68883059,0.00016438,2,"2026-01-21T13:57:22.717",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943499,1769003845790,-176.1061532,0.00016438,2,"2026-01-21T13:57:25.790",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943500,1769003878684,7509.35,0.00016045,2,"2026-01-21T13:57:58.684",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943501,1769003878705,10000.01,0.00016045,2,"2026-01-21T13:57:58.705",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943502,1769003878728,10000.01,0.00016045,2,"2026-01-21T13:57:58.728",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943503,1769003878751,3025.73,0.00016045,2,"2026-01-21T13:57:58.751",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943504,1769003882948,-154.04044272,0.00016438,2,"2026-01-21T13:58:02.948",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943505,1769003886275,864.07,0.00016068,2,"2026-01-21T13:58:06.275",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943506,1769003916323,3422.03,0.00016069,2,"2026-01-21T13:58:36.323",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943507,1769003948391,229.48825,7.945e-05,2,"2026-01-21T13:59:08.391",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943508,1769004000255,1000.0,0.00016029,2,"2026-01-21T14:00:00.255",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943509,1769004006394,500.0,0.000226,120,"2026-01-21T14:00:06.394",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943510,1769004008063,500.0,0.000226,120,"2026-01-21T14:00:08.063",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943511,1769004009765,500.0,0.000226,120,"2026-01-21T14:00:09.765",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943512,1769004010392,-235.38457349,0.00016438,2,"2026-01-21T14:00:10.392",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943513,1769004010423,-830.22,0.00016481,2,"2026-01-21T14:00:10.423",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943514,1769004010452,-830.22,0.00016524,2,"2026-01-21T14:00:10.452",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943515,1769004010482,-830.22,0.00016567,2,"2026-01-21T14:00:10.482",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943516,1769004010512,-2075.20085302,0.00016588,2,"2026-01-21T14:00:10.512",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943517,1769004010986,500.0,0.000226,120,"2026-01-21T14:00:10.986",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943518,1769004012290,500.0,0.000226,120,"2026-01-21T14:00:12.290",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943519,1769004013334,-397.51914698,0.00016588,2,"2026-01-21T14:00:13.334",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943520,1769004013366,-150.03755959,0.00016599,2,"2026-01-21T14:00:13.366",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943521,1769004013398,-830.22,0.00016609,2,"2026-01-21T14:00:13.398",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943522,1769004013428,-300.0,0.00016612,2,"2026-01-21T14:00:13.428",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943523,1769004013459,-300.0,0.00016637,2,"2026-01-21T14:00:13.459",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943524,1769004013489,-1200.0,0.00016637,2,"2026-01-21T14:00:13.489",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943525,1769004013738,500.0,0.000226,120,"2026-01-21T14:00:13.738",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943526,1769004014855,500.0,0.000226,120,"2026-01-21T14:00:14.855",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943527,1769004016527,-2032.33588096,0.00016638,2,"2026-01-21T14:00:16.527",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943528,1769004016663,500.0,0.000226,120,"2026-01-21T14:00:16.663",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943529,1769004018282,500.0,0.000226,120,"2026-01-21T14:00:18.282",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943530,1769004019238,500.0,0.000226,120,"2026-01-21T14:00:19.238",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943531,1769004019458,-4064.67176192,0.00016638,2,"2026-01-21T14:00:19.458",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943532,1769004020844,500.0,0.000226,120,"2026-01-21T14:00:20.844",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943533,1769004022156,500.0,0.000226,120,"2026-01-21T14:00:22.156",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943534,1769004025723,493.42852552,0.000226,120,"2026-01-21T14:00:25.723",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943535,1769004025824,-1870.66647616,0.00016638,2,"2026-01-21T14:00:25.824",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943536,1769004033225,500.0,0.00016338,2,"2026-01-21T14:00:33.225",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943537,1769004144995,530.09339001,0.000176,30,"2026-01-21T14:02:24.995",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943538,1769004146946,700.0,0.000176,30,"2026-01-21T14:02:26.946",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943539,1769004148821,500.0,0.000176,30,"2026-01-21T14:02:28.821",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943540,1769004149227,500.0,0.000176,30,"2026-01-21T14:02:29.227",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943541,1769004149601,500.0,0.00014899,2,"2026-01-21T14:02:29.601",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943542,1769004149998,762.71508512,0.00014899,2,"2026-01-21T14:02:29.998",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943543,1769004152255,942.67330233,0.000176,30,"2026-01-21T14:02:32.255",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943544,1769004172830,175.17782274,0.00016652,2,"2026-01-21T14:02:52.830",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943545,1769004250328,258.93112329,0.00016356,2,"2026-01-21T14:04:10.328",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943546,1769004252121,466.07602193,0.00016356,2,"2026-01-21T14:04:12.121",0.00043069999999999995,80.7,0.9381137858514884,5166308692.175072]
[402943547,1769004350978,499.86941174,0.00016378,6,"2026-01-21T14:05:50.978",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943549,1769004459150,151.0,0.00016652,2,"2026-01-21T14:07:39.150",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943558,1769004549526,340.83865321,0.00016378,2,"2026-01-21T14:09:09.526",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943572,1769004633013,-439.31811681,0.00016652,2,"2026-01-21T14:10:33.013",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943573,1769004633025,-390.90188319,0.00016652,2,"2026-01-21T14:10:33.025",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943574,1769004633036,-250.0,0.00016672,2,"2026-01-21T14:10:33.036",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943575,1769004633046,-415.25670748,0.00016691,2,"2026-01-21T14:10:33.046",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943576,1769004633056,-282.38,0.00016691,2,"2026-01-21T14:10:33.056",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943577,1769004633066,-733.81854401,0.00016695,2,"2026-01-21T14:10:33.066",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943578,1769004633082,-96.40145599,0.00016695,2,"2026-01-21T14:10:33.082",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943579,1769004633091,-175.17782274,0.00016695,2,"2026-01-21T14:10:33.091",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943580,1769004633101,-474.29625089,0.00016738,2,"2026-01-21T14:10:33.101",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943582,1769004638129,-355.92374911,0.00016738,2,"2026-01-21T14:10:38.129",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943583,1769004638139,-175.17782274,0.00016781,2,"2026-01-21T14:10:38.139",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943584,1769004638149,-830.22,0.00016781,2,"2026-01-21T14:10:38.149",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943585,1769004638162,-830.22,0.00016824,2,"2026-01-21T14:10:38.162",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943586,1769004638171,-830.22,0.00016867,2,"2026-01-21T14:10:38.171",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943587,1769004638182,-830.22,0.0001691,2,"2026-01-21T14:10:38.182",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943588,1769004638192,-1711.69386832,0.00016914,2,"2026-01-21T14:10:38.192",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943589,1769004638203,-407.48154511,0.00016914,2,"2026-01-21T14:10:38.203",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943590,1769004638213,-1200.0,0.00016938,2,"2026-01-21T14:10:38.213",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943591,1769004638223,-105.56010099,0.00016938,2,"2026-01-21T14:10:38.223",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943592,1769004638775,-194.43989901,0.00016938,2,"2026-01-21T14:10:38.775",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943593,1769004638786,-510.5966354,0.00016939,2,"2026-01-21T14:10:38.786",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943594,1769004638795,-2227.00056012,0.00016939,2,"2026-01-21T14:10:38.795",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943595,1769004638815,-14361.52595607,0.00016939,2,"2026-01-21T14:10:38.815",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943596,1769004638825,-830.22,0.00016953,2,"2026-01-21T14:10:38.825",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943597,1769004638835,-799.99,0.00016989,2,"2026-01-21T14:10:38.835",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943598,1769004638844,-799.99,0.00016989,2,"2026-01-21T14:10:38.844",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943599,1769004638854,-830.22,0.00016996,2,"2026-01-21T14:10:38.854",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943600,1769004638868,-151.0,0.00016996,2,"2026-01-21T14:10:38.868",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943601,1769004638878,-151.0,0.00016996,2,"2026-01-21T14:10:38.878",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943602,1769004638888,-550.0,0.00016997,2,"2026-01-21T14:10:38.888",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943603,1769004638898,-150.0,0.00016998,2,"2026-01-21T14:10:38.898",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943604,1769004638909,-500.0,0.00016998,2,"2026-01-21T14:10:38.909",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943606,1769004638920,-500.0,0.00016998,2,"2026-01-21T14:10:38.920",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943607,1769004638930,-500.0,0.00016998,2,"2026-01-21T14:10:38.930",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943609,1769004638940,-500.0,0.00016998,2,"2026-01-21T14:10:38.940",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943611,1769004638951,-500.0,0.00016998,2,"2026-01-21T14:10:38.951",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943612,1769004638961,-487.55611384,0.00016998,2,"2026-01-21T14:10:38.961",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943613,1769004638971,-500.0,0.00016998,2,"2026-01-21T14:10:38.971",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943615,1769004638980,-500.0,0.00016998,2,"2026-01-21T14:10:38.980",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943617,1769004638990,-500.0,0.00016998,2,"2026-01-21T14:10:38.990",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943619,1769004639000,-500.0,0.00016998,2,"2026-01-21T14:10:39.000",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943621,1769004639010,-500.0,0.00016998,2,"2026-01-21T14:10:39.010",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943623,1769004639020,-500.0,0.00016998,2,"2026-01-21T14:10:39.020",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943625,1769004639031,-500.0,0.00016998,2,"2026-01-21T14:10:39.031",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943627,1769004639041,-500.0,0.00016998,2,"2026-01-21T14:10:39.041",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943629,1769004639052,-500.0,0.00016998,2,"2026-01-21T14:10:39.052",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943631,1769004639062,-500.0,0.00016998,2,"2026-01-21T14:10:39.062",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943633,1769004639073,-500.0,0.00016998,2,"2026-01-21T14:10:39.073",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943635,1769004639084,-500.0,0.00016998,2,"2026-01-21T14:10:39.084",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943637,1769004639094,-500.0,0.00016998,2,"2026-01-21T14:10:39.094",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943639,1769004639107,-500.0,0.00016998,2,"2026-01-21T14:10:39.107",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943641,1769004639119,-500.0,0.00016998,2,"2026-01-21T14:10:39.119",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943643,1769004639129,-500.0,0.00016998,2,"2026-01-21T14:10:39.129",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943645,1769004639139,-500.0,0.00016998,2,"2026-01-21T14:10:39.139",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943647,1769004639150,-500.0,0.00016998,2,"2026-01-21T14:10:39.150",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943648,1769004639159,-500.0,0.00016998,2,"2026-01-21T14:10:39.159",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943649,1769004639169,-536.7577775,0.00016998,2,"2026-01-21T14:10:39.169",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943650,1769004639178,-500.0,0.00016998,2,"2026-01-21T14:10:39.178",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943651,1769004639187,-500.0,0.00016998,2,"2026-01-21T14:10:39.187",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943652,1769004639196,-500.0,0.00016998,2,"2026-01-21T14:10:39.196",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943653,1769004639206,-500.0,0.00016998,2,"2026-01-21T14:10:39.206",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943654,1769004639215,-500.0,0.00016998,2,"2026-01-21T14:10:39.215",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943655,1769004639224,-500.0,0.00016998,2,"2026-01-21T14:10:39.224",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943656,1769004639234,-500.0,0.00016998,2,"2026-01-21T14:10:39.234",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943657,1769004639243,-500.0,0.00016998,2,"2026-01-21T14:10:39.243",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943658,1769004639253,-500.0,0.00016998,2,"2026-01-21T14:10:39.253",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943659,1769004639262,-500.0,0.00016998,2,"2026-01-21T14:10:39.262",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943660,1769004639271,-500.0,0.00016998,2,"2026-01-21T14:10:39.271",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943661,1769004639280,-500.0,0.00016998,2,"2026-01-21T14:10:39.280",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943662,1769004639290,-500.0,0.00016998,2,"2026-01-21T14:10:39.290",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943663,1769004639300,-500.0,0.00016998,2,"2026-01-21T14:10:39.300",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943664,1769004639309,-500.0,0.00016998,2,"2026-01-21T14:10:39.309",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943665,1769004639318,-500.0,0.00016998,2,"2026-01-21T14:10:39.318",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943667,1769004639328,-500.0,0.00016998,2,"2026-01-21T14:10:39.328",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943668,1769004639338,-500.0,0.00016998,2,"2026-01-21T14:10:39.338",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943669,1769004639349,-500.0,0.00016998,2,"2026-01-21T14:10:39.349",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943671,1769004639364,-500.0,0.00016998,2,"2026-01-21T14:10:39.364",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943673,1769004639373,-500.0,0.00016998,2,"2026-01-21T14:10:39.373",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943675,1769004639383,-500.0,0.00016998,2,"2026-01-21T14:10:39.383",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943677,1769004639393,-500.0,0.00016998,2,"2026-01-21T14:10:39.393",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943679,1769004639411,-500.0,0.00016998,2,"2026-01-21T14:10:39.411",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943680,1769004639421,-500.0,0.00016998,2,"2026-01-21T14:10:39.421",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943682,1769004639431,-500.0,0.00016998,2,"2026-01-21T14:10:39.431",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943684,1769004639440,-500.0,0.00016998,2,"2026-01-21T14:10:39.440",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943687,1769004639450,-500.0,0.00016998,2,"2026-01-21T14:10:39.450",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943688,1769004639459,-500.0,0.00016998,2,"2026-01-21T14:10:39.459",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943691,1769004639468,-500.0,0.00016998,2,"2026-01-21T14:10:39.468",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943692,1769004639477,-500.0,0.00016998,2,"2026-01-21T14:10:39.477",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943694,1769004639487,-203.67577775,0.00016998,2,"2026-01-21T14:10:39.487",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943697,1769004639496,-500.0,0.00016998,2,"2026-01-21T14:10:39.496",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943698,1769004639505,-500.0,0.00016998,2,"2026-01-21T14:10:39.505",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943700,1769004639514,-500.0,0.00016998,2,"2026-01-21T14:10:39.514",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943703,1769004639524,-500.0,0.00016998,2,"2026-01-21T14:10:39.524",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943705,1769004639533,-500.0,0.00016998,2,"2026-01-21T14:10:39.533",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943706,1769004639543,-500.0,0.00016998,2,"2026-01-21T14:10:39.543",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943709,1769004639553,-500.0,0.00016998,2,"2026-01-21T14:10:39.553",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943710,1769004639562,-500.0,0.00016998,2,"2026-01-21T14:10:39.562",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943713,1769004639572,-500.0,0.00016998,2,"2026-01-21T14:10:39.572",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943715,1769004639582,-500.0,0.00016998,2,"2026-01-21T14:10:39.582",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943716,1769004639591,-500.0,0.00016998,2,"2026-01-21T14:10:39.591",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943718,1769004639601,-500.0,0.00016998,2,"2026-01-21T14:10:39.601",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943721,1769004639617,-550.0,0.00016998,2,"2026-01-21T14:10:39.617",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943723,1769004639626,-500.0,0.00016998,2,"2026-01-21T14:10:39.626",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943725,1769004639636,-500.0,0.00016998,2,"2026-01-21T14:10:39.636",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943728,1769004639645,-500.0,0.00016998,2,"2026-01-21T14:10:39.645",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943729,1769004639654,-500.0,0.00016998,2,"2026-01-21T14:10:39.654",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943731,1769004639663,-500.0,0.00016998,2,"2026-01-21T14:10:39.663",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943734,1769004639672,-500.0,0.00016998,2,"2026-01-21T14:10:39.672",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943737,1769004639691,-1000000.0,0.00016999,2,"2026-01-21T14:10:39.691",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943739,1769004639702,-1134.0,0.00017014,2,"2026-01-21T14:10:39.702",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943741,1769004639712,-1711.69386829,0.00017024,2,"2026-01-21T14:10:39.712",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943743,1769004639721,-830.22,0.00017039,2,"2026-01-21T14:10:39.721",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943745,1769004639731,-1668.0,0.00017039,2,"2026-01-21T14:10:39.731",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943747,1769004639740,-16588.52651614,0.00017046,2,"2026-01-21T14:10:39.740",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943749,1769004639749,-1397.0,0.00017048,2,"2026-01-21T14:10:39.749",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943751,1769004639760,-1016.0,0.00017054,2,"2026-01-21T14:10:39.760",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943753,1769004639769,-743.0,0.00017057,2,"2026-01-21T14:10:39.769",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943755,1769004639779,-194.72792766,0.00017057,2,"2026-01-21T14:10:39.779",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943757,1769004639788,-578.20924308,0.00017057,2,"2026-01-21T14:10:39.788",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943758,1769004639798,-322.6107,0.00017057,2,"2026-01-21T14:10:39.798",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943759,1769004639807,-174.61919141,0.00017057,2,"2026-01-21T14:10:39.807",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943760,1769004639817,-2605.0,0.00017076,2,"2026-01-21T14:10:39.817",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943761,1769004639826,-510.59663536,0.00017076,2,"2026-01-21T14:10:39.826",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943762,1769004639836,-830.22,0.00017082,2,"2026-01-21T14:10:39.836",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943763,1769004639845,-621.0,0.00017088,2,"2026-01-21T14:10:39.845",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943764,1769004639854,-6715.4939,0.000171,2,"2026-01-21T14:10:39.854",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943765,1769004639869,-199.03197587,0.00017111,2,"2026-01-21T14:10:39.869",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943766,1769004639878,-830.22,0.00017125,2,"2026-01-21T14:10:39.878",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943767,1769004639887,-1711.69386829,0.00017133,2,"2026-01-21T14:10:39.887",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943768,1769004639897,-16588.52651614,0.00017153,2,"2026-01-21T14:10:39.897",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943769,1769004639906,-500.36019469,0.00017173,2,"2026-01-21T14:10:39.906",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943770,1769004639916,-500.0,0.00017173,2,"2026-01-21T14:10:39.916",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943771,1769004639926,-500.0,0.00017173,2,"2026-01-21T14:10:39.926",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943772,1769004639935,-500.0,0.00017173,2,"2026-01-21T14:10:39.935",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943773,1769004639944,-166.57282596,0.00017173,2,"2026-01-21T14:10:39.944",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943774,1769004639954,-500.47917453,0.00017173,2,"2026-01-21T14:10:39.954",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943775,1769004639963,-500.58756359,0.00017173,2,"2026-01-21T14:10:39.963",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943776,1769004639973,-500.0,0.00017173,2,"2026-01-21T14:10:39.973",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943777,1769004639982,-501.05525398,0.00017173,2,"2026-01-21T14:10:39.982",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943778,1769004639991,-500.44081703,0.00017173,2,"2026-01-21T14:10:39.991",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943779,1769004640001,-500.0,0.00017173,2,"2026-01-21T14:10:40.001",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943780,1769004640010,-501.80045259,0.00017173,2,"2026-01-21T14:10:40.010",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943781,1769004640019,-163.65383635,0.00017173,2,"2026-01-21T14:10:40.019",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943782,1769004640029,-500.0,0.00017173,2,"2026-01-21T14:10:40.029",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943783,1769004640039,-500.53278225,0.00017173,2,"2026-01-21T14:10:40.039",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943784,1769004640052,-500.0,0.00017173,2,"2026-01-21T14:10:40.052",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943785,1769004640062,-500.0,0.00017173,2,"2026-01-21T14:10:40.062",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943786,1769004640072,-500.50663341,0.00017173,2,"2026-01-21T14:10:40.072",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943787,1769004640083,-500.67790697,0.00017173,2,"2026-01-21T14:10:40.083",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943788,1769004640093,-502.57997666,0.00017173,2,"2026-01-21T14:10:40.093",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943789,1769004640102,-500.0,0.00017173,2,"2026-01-21T14:10:40.102",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943790,1769004640115,-500.0,0.00017173,2,"2026-01-21T14:10:40.115",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943791,1769004640124,-151.0,0.0001718,2,"2026-01-21T14:10:40.124",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943792,1769004640134,-500.0,0.0001718,2,"2026-01-21T14:10:40.134",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943793,1769004640143,-250.05741751,0.0001718,2,"2026-01-21T14:10:40.143",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943794,1769004640153,-151.0,0.0001718,2,"2026-01-21T14:10:40.153",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943795,1769004640164,-533.88981491,0.0001718,2,"2026-01-21T14:10:40.164",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943796,1769004640173,-500.0,0.0001718,2,"2026-01-21T14:10:40.173",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943797,1769004640183,-1000.0,0.0001718,2,"2026-01-21T14:10:40.183",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943798,1769004640193,-500.0,0.0001718,2,"2026-01-21T14:10:40.193",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943799,1769004640203,-151.0,0.0001718,2,"2026-01-21T14:10:40.203",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943800,1769004640212,-500.0,0.0001718,2,"2026-01-21T14:10:40.212",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943801,1769004640222,-1000.0,0.0001718,2,"2026-01-21T14:10:40.222",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943802,1769004640232,-500.0,0.0001718,2,"2026-01-21T14:10:40.232",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943803,1769004640242,-151.0,0.0001718,2,"2026-01-21T14:10:40.242",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943804,1769004640255,-500.0,0.0001718,2,"2026-01-21T14:10:40.255",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943805,1769004640265,-1000.0,0.0001718,2,"2026-01-21T14:10:40.265",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943806,1769004640275,-500.0,0.0001718,2,"2026-01-21T14:10:40.275",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943807,1769004640285,-151.0,0.0001718,2,"2026-01-21T14:10:40.285",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943808,1769004640295,-500.0,0.0001718,2,"2026-01-21T14:10:40.295",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943809,1769004640304,-1000.0,0.0001718,2,"2026-01-21T14:10:40.304",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943810,1769004640314,-500.0,0.0001718,2,"2026-01-21T14:10:40.314",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943811,1769004640323,-151.0,0.0001718,2,"2026-01-21T14:10:40.323",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943812,1769004640333,-500.0,0.0001718,2,"2026-01-21T14:10:40.333",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943813,1769004640343,-500.0,0.0001718,2,"2026-01-21T14:10:40.343",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943814,1769004640353,-151.0,0.0001718,2,"2026-01-21T14:10:40.353",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943815,1769004640367,-500.0,0.0001718,2,"2026-01-21T14:10:40.367",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943816,1769004640377,-500.0,0.0001718,2,"2026-01-21T14:10:40.377",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943817,1769004640386,-151.0,0.0001718,2,"2026-01-21T14:10:40.386",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943818,1769004640396,-500.0,0.0001718,2,"2026-01-21T14:10:40.396",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943819,1769004640405,-151.0,0.0001718,2,"2026-01-21T14:10:40.405",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943820,1769004640415,-500.0,0.0001718,2,"2026-01-21T14:10:40.415",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943821,1769004640424,-151.0,0.0001718,2,"2026-01-21T14:10:40.424",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943822,1769004640433,-500.0,0.0001718,2,"2026-01-21T14:10:40.433",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943823,1769004640446,-151.0,0.0001718,2,"2026-01-21T14:10:40.446",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943824,1769004640456,-500.0,0.0001718,2,"2026-01-21T14:10:40.456",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943825,1769004640466,-151.0,0.0001718,2,"2026-01-21T14:10:40.466",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943826,1769004640475,-500.0,0.0001718,2,"2026-01-21T14:10:40.475",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943827,1769004640485,-151.0,0.0001718,2,"2026-01-21T14:10:40.485",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943828,1769004640494,-500.0,0.0001718,2,"2026-01-21T14:10:40.494",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943829,1769004640504,-250.0,0.0001718,2,"2026-01-21T14:10:40.504",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943830,1769004640515,-151.0,0.0001718,2,"2026-01-21T14:10:40.515",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943831,1769004640525,-151.0,0.0001718,2,"2026-01-21T14:10:40.525",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943832,1769004640534,-500.0,0.0001718,2,"2026-01-21T14:10:40.534",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943833,1769004640545,-250.0,0.0001718,2,"2026-01-21T14:10:40.545",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943834,1769004640557,-151.0,0.0001718,2,"2026-01-21T14:10:40.557",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943835,1769004640567,-151.0,0.0001718,2,"2026-01-21T14:10:40.567",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943836,1769004640577,-250.0,0.0001718,2,"2026-01-21T14:10:40.577",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943837,1769004640587,-250.0,0.0001718,2,"2026-01-21T14:10:40.587",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943838,1769004640596,-151.0,0.0001718,2,"2026-01-21T14:10:40.596",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943839,1769004640609,-250.0,0.0001718,2,"2026-01-21T14:10:40.609",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943840,1769004640619,-250.0,0.0001718,2,"2026-01-21T14:10:40.619",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943841,1769004640628,-250.0,0.0001718,2,"2026-01-21T14:10:40.628",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943842,1769004640637,-151.0,0.0001718,2,"2026-01-21T14:10:40.637",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943843,1769004640650,-160.06324228,0.0001718,2,"2026-01-21T14:10:40.650",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943844,1769004640659,-250.0,0.0001718,2,"2026-01-21T14:10:40.659",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943845,1769004640669,-250.0,0.0001718,2,"2026-01-21T14:10:40.669",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943846,1769004640678,-250.0,0.0001718,2,"2026-01-21T14:10:40.678",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943847,1769004640688,-151.0,0.0001718,2,"2026-01-21T14:10:40.688",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943848,1769004640697,-250.0,0.0001718,2,"2026-01-21T14:10:40.697",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943849,1769004640707,-250.0,0.0001718,2,"2026-01-21T14:10:40.707",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943850,1769004640716,-250.0,0.0001718,2,"2026-01-21T14:10:40.716",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943851,1769004640726,-151.0,0.0001718,2,"2026-01-21T14:10:40.726",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943852,1769004640735,-250.0,0.0001718,2,"2026-01-21T14:10:40.735",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943853,1769004640744,-250.0,0.0001718,2,"2026-01-21T14:10:40.744",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943854,1769004640754,-250.0,0.0001718,2,"2026-01-21T14:10:40.754",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943855,1769004640763,-151.0,0.0001718,2,"2026-01-21T14:10:40.763",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943856,1769004640773,-250.0,0.0001718,2,"2026-01-21T14:10:40.773",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943857,1769004640782,-250.0,0.0001718,2,"2026-01-21T14:10:40.782",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943858,1769004640791,-151.0,0.0001718,2,"2026-01-21T14:10:40.791",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943859,1769004640800,-250.0,0.0001718,2,"2026-01-21T14:10:40.800",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943860,1769004640809,-250.0,0.0001718,2,"2026-01-21T14:10:40.809",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943861,1769004640818,-151.0,0.0001718,2,"2026-01-21T14:10:40.818",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943862,1769004640827,-202.40369951,0.0001718,2,"2026-01-21T14:10:40.827",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943863,1769004640840,-250.0,0.0001718,2,"2026-01-21T14:10:40.840",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943864,1769004640849,-500.0,0.0001718,2,"2026-01-21T14:10:40.849",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943865,1769004640862,-250.0,0.0001718,2,"2026-01-21T14:10:40.862",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943866,1769004640872,-151.0,0.0001718,2,"2026-01-21T14:10:40.872",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943867,1769004640882,-250.0,0.0001718,2,"2026-01-21T14:10:40.882",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943868,1769004640891,-303.89373247,0.0001718,2,"2026-01-21T14:10:40.891",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943869,1769004640901,-151.0,0.0001718,2,"2026-01-21T14:10:40.901",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943870,1769004640910,-376.37345362,0.0001718,2,"2026-01-21T14:10:40.910",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943871,1769004640919,-151.0,0.0001718,2,"2026-01-21T14:10:40.919",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943872,1769004640928,-500.0,0.0001718,2,"2026-01-21T14:10:40.928",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943873,1769004640938,-151.0,0.0001718,2,"2026-01-21T14:10:40.938",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943874,1769004640947,-500.0,0.0001718,2,"2026-01-21T14:10:40.947",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943875,1769004640957,-151.0,0.0001718,2,"2026-01-21T14:10:40.957",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943876,1769004640966,-500.0,0.0001718,2,"2026-01-21T14:10:40.966",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943877,1769004640976,-151.0,0.0001718,2,"2026-01-21T14:10:40.976",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943878,1769004640985,-151.0,0.0001718,2,"2026-01-21T14:10:40.985",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943879,1769004640995,-500.0,0.0001718,2,"2026-01-21T14:10:40.995",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943880,1769004641004,-500.0,0.0001718,2,"2026-01-21T14:10:41.004",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943881,1769004641014,-500.0,0.0001718,2,"2026-01-21T14:10:41.014",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943882,1769004641024,-500.0,0.0001718,2,"2026-01-21T14:10:41.024",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943883,1769004641035,-500.0,0.0001718,2,"2026-01-21T14:10:41.035",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943884,1769004641045,-500.0,0.0001718,2,"2026-01-21T14:10:41.045",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943885,1769004641054,-250.0,0.0001718,2,"2026-01-21T14:10:41.054",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943886,1769004641064,-500.0,0.0001718,2,"2026-01-21T14:10:41.064",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943887,1769004641076,-250.0,0.0001718,2,"2026-01-21T14:10:41.076",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943888,1769004641085,-500.0,0.0001718,2,"2026-01-21T14:10:41.085",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943889,1769004641095,-250.0,0.0001718,2,"2026-01-21T14:10:41.095",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943890,1769004641105,-500.0,0.0001718,2,"2026-01-21T14:10:41.105",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943891,1769004641119,-250.0,0.0001718,2,"2026-01-21T14:10:41.119",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943892,1769004641128,-250.0,0.0001718,2,"2026-01-21T14:10:41.128",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943893,1769004641138,-264.85852013,0.0001718,2,"2026-01-21T14:10:41.138",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943894,1769004641149,-250.0,0.0001718,2,"2026-01-21T14:10:41.149",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943895,1769004641160,-250.0,0.0001718,2,"2026-01-21T14:10:41.160",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943896,1769004641170,-250.0,0.0001718,2,"2026-01-21T14:10:41.170",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943897,1769004641180,-250.0,0.0001718,2,"2026-01-21T14:10:41.180",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943898,1769004641190,-250.0,0.0001718,2,"2026-01-21T14:10:41.190",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943899,1769004641200,-250.0,0.0001718,2,"2026-01-21T14:10:41.200",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943900,1769004641210,-250.0,0.0001718,2,"2026-01-21T14:10:41.210",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943901,1769004641220,-250.0,0.0001718,2,"2026-01-21T14:10:41.220",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943902,1769004641230,-250.0,0.0001718,2,"2026-01-21T14:10:41.230",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943903,1769004641240,-250.0,0.0001718,2,"2026-01-21T14:10:41.240",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943904,1769004641250,-250.0,0.0001718,2,"2026-01-21T14:10:41.250",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943905,1769004641259,-250.0,0.0001718,2,"2026-01-21T14:10:41.259",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943906,1769004641270,-250.0,0.0001718,2,"2026-01-21T14:10:41.270",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943907,1769004641280,-250.0,0.0001718,2,"2026-01-21T14:10:41.280",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943908,1769004641289,-250.0,0.0001718,2,"2026-01-21T14:10:41.289",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943909,1769004641300,-250.0,0.0001718,2,"2026-01-21T14:10:41.300",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943910,1769004641309,-250.0,0.0001718,2,"2026-01-21T14:10:41.309",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943911,1769004641319,-250.0,0.0001718,2,"2026-01-21T14:10:41.319",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943912,1769004641329,-250.0,0.0001718,2,"2026-01-21T14:10:41.329",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943913,1769004641339,-250.0,0.0001718,2,"2026-01-21T14:10:41.339",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943914,1769004641349,-250.0,0.0001718,2,"2026-01-21T14:10:41.349",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943915,1769004641363,-500.0,0.0001718,2,"2026-01-21T14:10:41.363",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943916,1769004641373,-500.0,0.0001718,2,"2026-01-21T14:10:41.373",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943917,1769004641382,-500.0,0.0001718,2,"2026-01-21T14:10:41.382",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943918,1769004641390,-500.0,0.0001718,2,"2026-01-21T14:10:41.390",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943919,1769004641400,-500.0,0.0001718,2,"2026-01-21T14:10:41.400",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943920,1769004641409,-500.0,0.0001718,2,"2026-01-21T14:10:41.409",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943921,1769004641710,-500.0,0.0001718,2,"2026-01-21T14:10:41.710",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943922,1769004641774,-579.73,0.0001719,2,"2026-01-21T14:10:41.774",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943923,1769004641784,-1000.0,0.00017199,2,"2026-01-21T14:10:41.784",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943924,1769004641793,-1047.06319096,0.000172,5,"2026-01-21T14:10:41.793",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943925,1769004641802,-1047.06319096,0.000172,5,"2026-01-21T14:10:41.802",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943926,1769004641811,-500.0,0.000172,2,"2026-01-21T14:10:41.811",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943927,1769004641820,-500.0,0.000172,2,"2026-01-21T14:10:41.820",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943928,1769004641829,-500.0,0.000172,2,"2026-01-21T14:10:41.829",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943929,1769004641838,-500.0,0.000172,2,"2026-01-21T14:10:41.838",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943930,1769004641847,-500.0,0.000172,2,"2026-01-21T14:10:41.847",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943931,1769004641860,-500.0,0.000172,2,"2026-01-21T14:10:41.860",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943932,1769004641869,-500.0,0.000172,2,"2026-01-21T14:10:41.869",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943933,1769004641878,-506.24982574,0.000172,2,"2026-01-21T14:10:41.878",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943934,1769004641888,-500.0,0.000172,2,"2026-01-21T14:10:41.888",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943935,1769004641897,-500.0,0.000172,2,"2026-01-21T14:10:41.897",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943936,1769004641906,-500.0,0.000172,2,"2026-01-21T14:10:41.906",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943937,1769004641915,-500.0,0.000172,2,"2026-01-21T14:10:41.915",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943938,1769004641924,-500.0,0.000172,2,"2026-01-21T14:10:41.924",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943939,1769004641933,-500.0,0.000172,2,"2026-01-21T14:10:41.933",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943940,1769004641942,-500.0,0.000172,2,"2026-01-21T14:10:41.942",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943941,1769004641951,-500.0,0.000172,2,"2026-01-21T14:10:41.951",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943942,1769004641960,-500.0,0.000172,2,"2026-01-21T14:10:41.960",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943943,1769004641969,-500.0,0.000172,2,"2026-01-21T14:10:41.969",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943944,1769004641978,-500.0,0.000172,2,"2026-01-21T14:10:41.978",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943945,1769004641987,-500.0,0.000172,2,"2026-01-21T14:10:41.987",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943946,1769004641996,-500.0,0.000172,2,"2026-01-21T14:10:41.996",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943947,1769004642005,-500.0,0.000172,2,"2026-01-21T14:10:42.005",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943948,1769004642014,-500.0,0.000172,2,"2026-01-21T14:10:42.014",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943949,1769004642023,-500.0,0.000172,2,"2026-01-21T14:10:42.023",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943950,1769004642032,-500.0,0.000172,2,"2026-01-21T14:10:42.032",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943951,1769004642041,-500.0,0.000172,2,"2026-01-21T14:10:42.041",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943952,1769004642050,-500.0,0.000172,2,"2026-01-21T14:10:42.050",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943953,1769004642059,-500.0,0.000172,2,"2026-01-21T14:10:42.059",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943954,1769004642068,-500.0,0.000172,2,"2026-01-21T14:10:42.068",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943955,1769004642078,-500.0,0.000172,2,"2026-01-21T14:10:42.078",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943956,1769004642091,-500.0,0.000172,2,"2026-01-21T14:10:42.091",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943957,1769004642100,-500.0,0.000172,2,"2026-01-21T14:10:42.100",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943958,1769004642110,-500.0,0.000172,2,"2026-01-21T14:10:42.110",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943959,1769004642120,-167.52941689,0.000172,2,"2026-01-21T14:10:42.120",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943960,1769004642130,-10992.0,0.00017201,2,"2026-01-21T14:10:42.130",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943961,1769004642140,-634.35784376,0.00017201,2,"2026-01-21T14:10:42.140",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943962,1769004642149,-675.0,0.00017211,2,"2026-01-21T14:10:42.149",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943963,1769004642159,-510.59663536,0.00017214,2,"2026-01-21T14:10:42.159",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943964,1769004642169,-1711.69386829,0.00017243,2,"2026-01-21T14:10:42.169",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943965,1769004642178,-675.0,0.00017247,2,"2026-01-21T14:10:42.178",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943966,1769004642187,-16588.52651614,0.00017259,2,"2026-01-21T14:10:42.187",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943967,1769004642196,-586.66357325,0.00017273,2,"2026-01-21T14:10:42.196",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943968,1769004642205,-500.0,0.00017273,2,"2026-01-21T14:10:42.205",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943969,1769004642214,-500.73381826,0.00017273,2,"2026-01-21T14:10:42.214",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943970,1769004642223,-500.0,0.00017273,2,"2026-01-21T14:10:42.223",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943971,1769004642232,-500.0,0.00017273,2,"2026-01-21T14:10:42.232",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943972,1769004642241,-500.0,0.00017273,2,"2026-01-21T14:10:42.241",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943973,1769004642250,-500.0,0.00017273,2,"2026-01-21T14:10:42.250",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943974,1769004642258,-675.0,0.00017297,2,"2026-01-21T14:10:42.258",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943975,1769004642267,-675.0,0.00017327,2,"2026-01-21T14:10:42.267",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943976,1769004642276,-675.0,0.00017336,2,"2026-01-21T14:10:42.276",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943977,1769004642285,-510.59663536,0.00017351,2,"2026-01-21T14:10:42.285",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943978,1769004642294,-1711.69386829,0.00017352,2,"2026-01-21T14:10:42.294",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943979,1769004642303,-407.48154511,0.00017357,2,"2026-01-21T14:10:42.303",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943980,1769004642312,-16588.52651614,0.00017366,2,"2026-01-21T14:10:42.312",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943981,1769004642322,-675.0,0.0001738,2,"2026-01-21T14:10:42.322",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943982,1769004642330,-675.0,0.00017381,2,"2026-01-21T14:10:42.330",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943983,1769004642339,-150.0,0.000174,2,"2026-01-21T14:10:42.339",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943984,1769004642348,-252.48903335,0.000174,2,"2026-01-21T14:10:42.348",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943985,1769004642360,-675.0,0.00017407,2,"2026-01-21T14:10:42.360",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943986,1769004642369,-579.73,0.00017464,2,"2026-01-21T14:10:42.369",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943987,1769004642378,-16588.52651614,0.00017473,2,"2026-01-21T14:10:42.378",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943988,1769004642387,-510.59663536,0.00017488,2,"2026-01-21T14:10:42.387",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943989,1769004642396,-199.03197586,0.00017506,2,"2026-01-21T14:10:42.396",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943990,1769004642405,-500.0,0.00017537,2,"2026-01-21T14:10:42.405",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943991,1769004642413,-630.36726833,0.00017537,2,"2026-01-21T14:10:42.413",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943992,1769004642422,-500.0,0.00017537,2,"2026-01-21T14:10:42.422",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943993,1769004642431,-675.0,0.00017563,2,"2026-01-21T14:10:42.431",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943994,1769004642440,-675.0,0.00017568,2,"2026-01-21T14:10:42.440",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943995,1769004642448,-16588.52651614,0.0001758,2,"2026-01-21T14:10:42.448",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943996,1769004642457,-675.0,0.00017584,2,"2026-01-21T14:10:42.457",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943997,1769004642466,-201.93286099,0.00017605,2,"2026-01-21T14:10:42.466",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943998,1769004642476,-181.08010149,0.00017605,2,"2026-01-21T14:10:42.476",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402943999,1769004642485,-675.0,0.00017625,2,"2026-01-21T14:10:42.485",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944000,1769004642494,-510.59663536,0.00017625,2,"2026-01-21T14:10:42.494",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944001,1769004642503,-675.0,0.00017671,2,"2026-01-21T14:10:42.503",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944002,1769004642512,-16588.52651614,0.00017686,2,"2026-01-21T14:10:42.512",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944003,1769004642521,-234.9587,0.00017711,2,"2026-01-21T14:10:42.521",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944004,1769004642531,-675.0,0.00017714,2,"2026-01-21T14:10:42.531",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944005,1769004642541,-675.0,0.0001772,2,"2026-01-21T14:10:42.541",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944006,1769004642550,-1000.0,0.00017721,2,"2026-01-21T14:10:42.550",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944007,1769004642559,-500.71668526,0.00017721,2,"2026-01-21T14:10:42.559",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944008,1769004642569,-1000.0,0.00017721,2,"2026-01-21T14:10:42.569",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944009,1769004642579,-305.82815613,0.00017721,2,"2026-01-21T14:10:42.579",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944010,1769004642589,-500.84549516,0.00017721,2,"2026-01-21T14:10:42.589",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944011,1769004642598,-1000.0,0.00017721,2,"2026-01-21T14:10:42.598",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944012,1769004642610,-1000.0,0.00017721,2,"2026-01-21T14:10:42.610",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944013,1769004642620,-200.78433745,0.00017721,2,"2026-01-21T14:10:42.620",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944014,1769004642629,-1000.0,0.00017721,2,"2026-01-21T14:10:42.629",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944015,1769004642638,-553.64373807,0.00017728,2,"2026-01-21T14:10:42.638",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944016,1769004642648,-500.0,0.00017728,2,"2026-01-21T14:10:42.648",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944017,1769004642657,-579.73,0.00017738,2,"2026-01-21T14:10:42.657",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944018,1769004642667,-510.59663536,0.00017763,2,"2026-01-21T14:10:42.667",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944019,1769004642675,-675.0,0.00017764,2,"2026-01-21T14:10:42.675",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944020,1769004642685,-675.0,0.00017776,2,"2026-01-21T14:10:42.685",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944021,1769004642694,-16588.52651614,0.00017793,2,"2026-01-21T14:10:42.694",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944022,1769004642704,-407.48154511,0.000178,2,"2026-01-21T14:10:42.704",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944023,1769004642713,-1000.0,0.00017821,2,"2026-01-21T14:10:42.713",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944024,1769004642723,-256.73455371,0.00017826,2,"2026-01-21T14:10:42.723",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944025,1769004642732,-452.91018446,0.00017826,2,"2026-01-21T14:10:42.732",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944027,1769004642742,-677.52654918,0.00017826,2,"2026-01-21T14:10:42.742",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944028,1769004642752,-916.7103,0.00017826,2,"2026-01-21T14:10:42.752",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944029,1769004642761,-500.0,0.00017829,2,"2026-01-21T14:10:42.761",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944030,1769004642770,-1047.06319096,0.00017899,5,"2026-01-21T14:10:42.770",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944031,1769004642779,-500.0,0.00017899,2,"2026-01-21T14:10:42.779",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944032,1769004642788,-551.14745199,0.00017899,2,"2026-01-21T14:10:42.788",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944033,1769004642797,-500.0,0.00017899,2,"2026-01-21T14:10:42.797",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944034,1769004642807,-521.74793843,0.00017899,2,"2026-01-21T14:10:42.807",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944035,1769004642816,-500.0,0.00017899,2,"2026-01-21T14:10:42.816",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944036,1769004642825,-500.0,0.00017899,2,"2026-01-21T14:10:42.825",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944037,1769004642834,-500.0,0.00017899,2,"2026-01-21T14:10:42.834",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944038,1769004642844,-500.0,0.00017899,2,"2026-01-21T14:10:42.844",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944039,1769004642853,-500.0,0.00017899,2,"2026-01-21T14:10:42.853",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944040,1769004642864,-500.0,0.00017899,2,"2026-01-21T14:10:42.864",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944041,1769004642873,-500.0,0.00017899,2,"2026-01-21T14:10:42.873",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944042,1769004642883,-500.0,0.00017899,2,"2026-01-21T14:10:42.883",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944043,1769004642892,-8635.3274,0.000179,2,"2026-01-21T14:10:42.892",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944044,1769004642901,-25000.0,0.000179,3,"2026-01-21T14:10:42.901",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944045,1769004642911,-7644.42124384,0.000179,3,"2026-01-21T14:10:42.911",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944046,1769004642920,-199.03197586,0.000179,2,"2026-01-21T14:10:42.920",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944047,1769004642929,-510.59663536,0.000179,2,"2026-01-21T14:10:42.929",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944048,1769004642938,-247.25423334,0.000179,2,"2026-01-21T14:10:42.938",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944050,1769004642947,-742.1000514,0.000179,2,"2026-01-21T14:10:42.947",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944051,1769004642956,-16588.52651614,0.000179,2,"2026-01-21T14:10:42.956",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944052,1769004642965,-1000.0,0.0001797,2,"2026-01-21T14:10:42.965",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944054,1769004642973,-500.0,0.0001797,2,"2026-01-21T14:10:42.973",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944056,1769004642982,-694.631145,0.0001797,2,"2026-01-21T14:10:42.982",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944057,1769004642992,-1000.0,0.0001797,2,"2026-01-21T14:10:42.992",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944060,1769004643001,-1321.57411122,0.0001797,2,"2026-01-21T14:10:43.001",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944062,1769004643010,-1000.0,0.0001797,2,"2026-01-21T14:10:43.010",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944064,1769004643019,-500.0,0.0001797,2,"2026-01-21T14:10:43.019",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944065,1769004643029,-500.0,0.00017972,2,"2026-01-21T14:10:43.029",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944066,1769004643038,-15055.0,0.00017973,2,"2026-01-21T14:10:43.038",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944067,1769004643047,-30553.0,0.00017973,2,"2026-01-21T14:10:43.047",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944068,1769004643056,-500.0,0.00017973,2,"2026-01-21T14:10:43.056",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944069,1769004643065,-500.0,0.00017973,2,"2026-01-21T14:10:43.065",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944070,1769004643076,-500.0,0.00017973,2,"2026-01-21T14:10:43.076",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944071,1769004643090,-500.0,0.00017973,2,"2026-01-21T14:10:43.090",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944072,1769004643099,-500.0,0.00017973,2,"2026-01-21T14:10:43.099",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944073,1769004643110,-500.0,0.00017973,2,"2026-01-21T14:10:43.110",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944074,1769004643121,-500.0,0.00017973,2,"2026-01-21T14:10:43.121",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944075,1769004643131,-500.0,0.00017973,2,"2026-01-21T14:10:43.131",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944076,1769004643140,-500.0,0.00017982,2,"2026-01-21T14:10:43.140",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944077,1769004643151,-7796.5419514,0.0001799,2,"2026-01-21T14:10:43.151",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944078,1769004643160,-379.74492347,0.0001799,2,"2026-01-21T14:10:43.160",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944079,1769004643169,-683.54086226,0.0001799,2,"2026-01-21T14:10:43.169",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944080,1769004643179,-634.35784376,0.0001799,2,"2026-01-21T14:10:43.179",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944081,1769004643189,-634.35784376,0.0001799,2,"2026-01-21T14:10:43.189",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944082,1769004643198,-615.0,0.00017991,2,"2026-01-21T14:10:43.198",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944083,1769004643208,-5888.92220517,0.00017995,5,"2026-01-21T14:10:43.208",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944084,1769004643218,-151.0,0.00017997,2,"2026-01-21T14:10:43.218",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944085,1769004643227,-14727.618453,0.00017998,2,"2026-01-21T14:10:43.227",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944086,1769004643237,-15753.3763813,0.00017998,2,"2026-01-21T14:10:43.237",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944087,1769004643246,-1047.06319096,0.00017999,5,"2026-01-21T14:10:43.246",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944088,1769004643255,-1047.06319098,0.00017999,5,"2026-01-21T14:10:43.255",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944089,1769004643264,-155.0,0.00017999,2,"2026-01-21T14:10:43.264",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944090,1769004643273,-1008.3455,0.00017999,2,"2026-01-21T14:10:43.273",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944091,1769004643282,-300.0,0.00017999,2,"2026-01-21T14:10:43.282",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944092,1769004643291,-500.0,0.00017999,2,"2026-01-21T14:10:43.291",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944093,1769004643300,-500.0,0.00017999,2,"2026-01-21T14:10:43.300",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944094,1769004643309,-500.0,0.00017999,2,"2026-01-21T14:10:43.309",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944095,1769004643318,-500.0,0.00017999,2,"2026-01-21T14:10:43.318",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944096,1769004643328,-500.0,0.00017999,2,"2026-01-21T14:10:43.328",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944097,1769004643337,-500.0,0.00017999,2,"2026-01-21T14:10:43.337",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944098,1769004643346,-500.0,0.00017999,2,"2026-01-21T14:10:43.346",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944099,1769004643358,-500.0,0.00017999,2,"2026-01-21T14:10:43.358",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944100,1769004643368,-300.0,0.00017999,2,"2026-01-21T14:10:43.368",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944101,1769004643378,-500.0,0.00017999,2,"2026-01-21T14:10:43.378",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944102,1769004643388,-500.0,0.00017999,2,"2026-01-21T14:10:43.388",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944103,1769004643398,-500.0,0.00017999,2,"2026-01-21T14:10:43.398",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944104,1769004643408,-595.71619384,0.00017999,2,"2026-01-21T14:10:43.408",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944105,1769004643417,-393.25315021,0.00017999,2,"2026-01-21T14:10:43.417",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944106,1769004643426,-197.38480339,0.00017999,2,"2026-01-21T14:10:43.426",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944107,1769004643435,-498.41995135,0.00017999,2,"2026-01-21T14:10:43.435",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944108,1769004643444,-208.46022007,0.00018,2,"2026-01-21T14:10:43.444",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944109,1769004643453,-1315107.88016609,0.00018,2,"2026-01-21T14:10:43.453",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944112,1769004644204,-1711.69386829,0.00017462,2,"2026-01-21T14:10:44.204",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944113,1769004644214,-7093955.64514411,0.00018,2,"2026-01-21T14:10:44.214",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944114,1769004644719,-279.0755886,0.00018,2,"2026-01-21T14:10:44.719",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944115,1769004644731,-444.49,0.00018,2,"2026-01-21T14:10:44.731",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944116,1769004644751,-655.28295906,0.00018,2,"2026-01-21T14:10:44.751",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944117,1769004644763,-2000000.0,0.00018,2,"2026-01-21T14:10:44.763",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944118,1769004645499,-2396413.2402297,0.00018,2,"2026-01-21T14:10:45.499",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944119,1769004645515,-15505.95960006,0.00018,2,"2026-01-21T14:10:45.515",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944120,1769004645524,-25415.21549257,0.00018,2,"2026-01-21T14:10:45.524",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944121,1769004645653,-3498.88863397,0.00018,2,"2026-01-21T14:10:45.653",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944124,1769004645701,-474334.50620892,0.00018,2,"2026-01-21T14:10:45.701",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944125,1769004645710,-344.31000005,0.00018,2,"2026-01-21T14:10:45.710",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944126,1769004645720,-244105.42022134,0.00018,2,"2026-01-21T14:10:45.720",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944133,1769004647297,-151.0,0.00017192,2,"2026-01-21T14:10:47.297",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944134,1769004647308,-1711.69386829,0.00017571,2,"2026-01-21T14:10:47.308",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944135,1769004647317,-47026.89313549,0.00018,2,"2026-01-21T14:10:47.317",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944136,1769004647333,-4374.11618979,0.00018,2,"2026-01-21T14:10:47.333",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944137,1769004647372,-295.415,0.00018,2,"2026-01-21T14:10:47.372",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944138,1769004778010,166.66,0.00016087,2,"2026-01-21T14:12:58.010",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944139,1769004778620,166.66,0.00016426,2,"2026-01-21T14:12:58.620",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944140,1769004913209,1980.52,0.00016611,2,"2026-01-21T14:15:13.209",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944141,1769005134328,173.38740736,0.000226,120,"2026-01-21T14:18:54.328",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944143,1769005139469,231.18320982,0.000226,120,"2026-01-21T14:18:59.469",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944144,1769005145997,173.38740736,0.000226,120,"2026-01-21T14:19:05.997",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944150,1769005334918,189.7437325,0.0002,120,"2026-01-21T14:22:14.918",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944151,1769005346000,1154.508209,0.00016601,2,"2026-01-21T14:22:26.000",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944153,1769005389529,501.57,0.0001603,2,"2026-01-21T14:23:09.529",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944154,1769005428455,167.93,0.00015988,2,"2026-01-21T14:23:48.455",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944155,1769005574648,-197.81,0.00016685,2,"2026-01-21T14:26:14.648",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944156,1769005574672,-157.68395652,0.00016685,2,"2026-01-21T14:26:14.672",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944157,1769005574697,-290.0,0.00016685,2,"2026-01-21T14:26:14.697",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944158,1769005574722,-550.0,0.00016738,2,"2026-01-21T14:26:14.722",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944159,1769005574746,-1200.0,0.00016738,2,"2026-01-21T14:26:14.746",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944160,1769005574771,-300.0,0.00016738,2,"2026-01-21T14:26:14.771",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944161,1769005574795,-6715.4939,0.00016739,2,"2026-01-21T14:26:14.795",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944162,1769005574821,-1243.854,0.00016739,2,"2026-01-21T14:26:14.821",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944163,1769005574844,-3231.1698,0.00016739,2,"2026-01-21T14:26:14.844",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944164,1769005574867,-236.9366,0.00016739,2,"2026-01-21T14:26:14.867",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944165,1769005574891,-2500.0,0.00016739,2,"2026-01-21T14:26:14.891",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944166,1769005574916,-16545.51047002,0.00016741,2,"2026-01-21T14:26:14.916",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944167,1769005574940,-178.13656021,0.00016741,2,"2026-01-21T14:26:14.940",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944168,1769005574964,-271.65436342,0.00016741,2,"2026-01-21T14:26:14.964",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944169,1769005574988,-496.79415633,0.00016741,2,"2026-01-21T14:26:14.988",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944170,1769005575013,-166.66,0.00016764,2,"2026-01-21T14:26:15.013",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944171,1769005575039,-578.20924308,0.00016773,2,"2026-01-21T14:26:15.039",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944172,1769005575064,-157.68395652,0.00016799,2,"2026-01-21T14:26:15.064",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944173,1769005575088,-1047.06319096,0.00016827,5,"2026-01-21T14:26:15.088",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944174,1769005575117,-500.0,0.00016828,2,"2026-01-21T14:26:15.117",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944175,1769005575143,-500.0,0.00016828,2,"2026-01-21T14:26:15.143",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944176,1769005575173,-500.0,0.00016828,2,"2026-01-21T14:26:15.173",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944177,1769005575200,-500.0,0.00016828,2,"2026-01-21T14:26:15.200",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944178,1769005575233,-500.0,0.00016828,2,"2026-01-21T14:26:15.233",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944179,1769005575263,-500.0,0.00016828,2,"2026-01-21T14:26:15.263",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944180,1769005575289,-500.0,0.00016828,2,"2026-01-21T14:26:15.289",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944181,1769005575317,-500.0,0.00016828,2,"2026-01-21T14:26:15.317",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944182,1769005575347,-487.55611384,0.00016828,2,"2026-01-21T14:26:15.347",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944183,1769005575377,-500.0,0.00016828,2,"2026-01-21T14:26:15.377",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944184,1769005575409,-519.23650629,0.00016828,2,"2026-01-21T14:26:15.409",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944185,1769005575441,-500.0,0.00016828,2,"2026-01-21T14:26:15.441",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944186,1769005575470,-500.0,0.00016828,2,"2026-01-21T14:26:15.470",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944187,1769005575506,-500.0,0.00016828,2,"2026-01-21T14:26:15.506",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944188,1769005575535,-500.0,0.00016828,2,"2026-01-21T14:26:15.535",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944189,1769005575563,-500.0,0.00016828,2,"2026-01-21T14:26:15.563",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944190,1769005575591,-500.0,0.00016828,2,"2026-01-21T14:26:15.591",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944191,1769005575623,-500.0,0.00016828,2,"2026-01-21T14:26:15.623",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944192,1769005575653,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.653",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944193,1769005575681,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.681",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944194,1769005575710,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.710",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944195,1769005575738,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.738",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944196,1769005575766,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.766",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944197,1769005575796,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.796",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944198,1769005575825,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.825",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944199,1769005575854,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.854",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944200,1769005575883,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.883",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944201,1769005575911,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.911",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944202,1769005575940,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.940",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944203,1769005575969,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.969",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944204,1769005575997,-523.36412546,0.00016828,2,"2026-01-21T14:26:15.997",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944205,1769005576026,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.026",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944206,1769005576055,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.055",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944207,1769005576083,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.083",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944208,1769005576112,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.112",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944209,1769005576140,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.140",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944210,1769005576172,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.172",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944211,1769005576202,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.202",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944212,1769005576231,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.231",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944213,1769005576263,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.263",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944214,1769005576292,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.292",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944215,1769005576321,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.321",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944216,1769005576352,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.352",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944217,1769005576382,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.382",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944218,1769005576413,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.413",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944219,1769005576444,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.444",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944220,1769005576475,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.475",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944221,1769005576509,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.509",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944222,1769005576549,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.549",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944223,1769005576589,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.589",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944224,1769005576620,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.620",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944225,1769005576653,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.653",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944226,1769005576687,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.687",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944227,1769005576715,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.715",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944228,1769005576743,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.743",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944229,1769005576773,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.773",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944230,1769005576800,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.800",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944231,1769005576828,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.828",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944232,1769005576859,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.859",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944233,1769005576894,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.894",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944234,1769005576924,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.924",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944235,1769005576954,-523.36412546,0.00016828,2,"2026-01-21T14:26:16.954",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944236,1769005576984,-519.00275776,0.00016828,2,"2026-01-21T14:26:16.984",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944237,1769005577013,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.013",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944238,1769005577042,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.042",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944239,1769005577071,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.071",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944240,1769005577099,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.099",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944241,1769005577131,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.131",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944242,1769005577159,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.159",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944243,1769005577188,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.188",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944244,1769005577391,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.391",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944245,1769005577443,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.443",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944246,1769005577474,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.474",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944247,1769005577504,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.504",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944248,1769005577533,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.533",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944249,1769005577563,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.563",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944250,1769005577593,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.593",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944251,1769005577625,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.625",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944252,1769005577658,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.658",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944253,1769005577688,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.688",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944254,1769005577718,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.718",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944255,1769005577748,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.748",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944256,1769005577775,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.775",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944257,1769005577802,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.802",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944258,1769005577830,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.830",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944259,1769005577858,-519.00275776,0.00016828,2,"2026-01-21T14:26:17.858",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944260,1769005577890,-519.00275774,0.00016828,2,"2026-01-21T14:26:17.890",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944261,1769005577918,-519.00275774,0.00016828,2,"2026-01-21T14:26:17.918",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944262,1769005577946,-519.00275774,0.00016828,2,"2026-01-21T14:26:17.946",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944263,1769005577975,-519.00275774,0.00016828,2,"2026-01-21T14:26:17.975",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944264,1769005578003,-519.00275774,0.00016828,2,"2026-01-21T14:26:18.003",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944265,1769005578031,-519.00275772,0.00016828,2,"2026-01-21T14:26:18.031",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944266,1769005578055,-6855.44292991,0.00016828,2,"2026-01-21T14:26:18.055",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944267,1769005612462,9832.08,0.000162,5,"2026-01-21T14:26:52.462",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944268,1769005612486,8505.49779031,0.000162,5,"2026-01-21T14:26:52.486",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944270,1769005632300,291.242939,0.0001607,2,"2026-01-21T14:27:12.300",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944279,1769005658880,1203.26927069,0.00013208,2,"2026-01-21T14:27:38.880",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944280,1769005658904,2405.99072931,0.00013208,2,"2026-01-21T14:27:38.904",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944281,1769005686981,500.0,0.00016555,2,"2026-01-21T14:28:06.981",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944282,1769005687060,442.0,0.00016555,2,"2026-01-21T14:28:07.060",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944283,1769005687159,500.0,0.0001661,2,"2026-01-21T14:28:07.159",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944284,1769005687254,442.0,0.0001661,2,"2026-01-21T14:28:07.254",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944285,1769005687371,442.0,0.00016665,2,"2026-01-21T14:28:07.371",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944286,1769005687402,150.0,0.00016555,2,"2026-01-21T14:28:07.402",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944287,1769005687566,150.0,0.0001661,2,"2026-01-21T14:28:07.566",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944288,1769005687619,500.0,0.00016665,2,"2026-01-21T14:28:07.619",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944289,1769005687762,200.0,0.00016665,2,"2026-01-21T14:28:07.762",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944290,1769005688339,4107.580673,7.945e-05,2,"2026-01-21T14:28:08.339",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944291,1769005688522,160.43859769,0.00016555,2,"2026-01-21T14:28:08.522",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944292,1769005688545,339.56140231,0.00016555,2,"2026-01-21T14:28:08.545",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944293,1769005688732,500.0,0.0001661,2,"2026-01-21T14:28:08.732",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944294,1769005688774,500.0,0.00016555,2,"2026-01-21T14:28:08.774",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944295,1769005688876,500.0,0.00016665,2,"2026-01-21T14:28:08.876",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944296,1769005688937,500.0,0.0001661,2,"2026-01-21T14:28:08.937",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944297,1769005689136,500.0,0.00016665,2,"2026-01-21T14:28:09.136",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944298,1769005690694,500.0,0.00016555,2,"2026-01-21T14:28:10.694",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944299,1769005690892,500.0,0.0001661,2,"2026-01-21T14:28:10.892",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944300,1769005691013,500.0,0.00016665,2,"2026-01-21T14:28:11.013",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944301,1769005691195,500.0,0.00016555,2,"2026-01-21T14:28:11.195",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944302,1769005691316,150.0,0.00016555,2,"2026-01-21T14:28:11.316",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944303,1769005691396,500.0,0.0001661,2,"2026-01-21T14:28:11.396",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944304,1769005691497,500.0,0.00016555,2,"2026-01-21T14:28:11.497",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944305,1769005691526,500.0,0.00016665,2,"2026-01-21T14:28:11.526",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944306,1769005691673,500.0,0.0001661,2,"2026-01-21T14:28:11.673",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944307,1769005691833,500.0,0.00016665,2,"2026-01-21T14:28:11.833",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944308,1769005691967,150.0,0.00016555,2,"2026-01-21T14:28:11.967",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944309,1769005693167,250.57177377,0.00016555,2,"2026-01-21T14:28:13.167",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944310,1769005693508,500.0,0.00016555,2,"2026-01-21T14:28:13.508",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944311,1769005693679,500.0,0.0001661,2,"2026-01-21T14:28:13.679",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944312,1769005693884,540.19453195,0.00016665,2,"2026-01-21T14:28:13.884",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944313,1769005711600,150.0,0.00016555,2,"2026-01-21T14:28:31.600",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944314,1769005713665,8059.24369428,0.00016,4,"2026-01-21T14:28:33.665",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944315,1769005713689,4704.29735804,0.00016,4,"2026-01-21T14:28:33.689",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944317,1769005777518,208.87885477,0.00016619,2,"2026-01-21T14:29:37.518",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944318,1769005779004,500.0,0.00016555,2,"2026-01-21T14:29:39.004",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944319,1769005779797,150.0,0.00016555,2,"2026-01-21T14:29:39.797",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944320,1769005779919,500.0,0.0001661,2,"2026-01-21T14:29:39.919",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944321,1769005779948,224.73746907,0.0001661,2,"2026-01-21T14:29:39.948",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944322,1769005780066,500.0,0.00016665,2,"2026-01-21T14:29:40.066",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944323,1769005780806,500.0,0.00016555,2,"2026-01-21T14:29:40.806",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944324,1769005780972,500.0,0.0001661,2,"2026-01-21T14:29:40.972",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944325,1769005781057,500.0,0.00016665,2,"2026-01-21T14:29:41.057",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944326,1769005781708,150.0,0.00016555,2,"2026-01-21T14:29:41.708",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944327,1769005781866,150.0,0.0001661,2,"2026-01-21T14:29:41.866",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944328,1769005782335,289.0,0.00016665,2,"2026-01-21T14:29:42.335",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944329,1769005782778,150.0,0.00016555,2,"2026-01-21T14:29:42.778",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944330,1769005782960,150.0,0.0001661,2,"2026-01-21T14:29:42.960",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944331,1769005783109,500.0,0.00016555,2,"2026-01-21T14:29:43.109",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944332,1769005783139,200.0,0.00016665,2,"2026-01-21T14:29:43.139",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944333,1769005783275,123.09631812,0.0001661,2,"2026-01-21T14:29:43.275",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944334,1769005783299,376.90368188,0.0001661,2,"2026-01-21T14:29:43.299",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944335,1769005783462,500.0,0.00016665,2,"2026-01-21T14:29:43.462",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944336,1769005783704,208.87885477,0.00016624,2,"2026-01-21T14:29:43.704",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944337,1769005783947,152.84284681,0.00016555,2,"2026-01-21T14:29:43.947",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944338,1769005783974,150.0,0.00016555,2,"2026-01-21T14:29:43.974",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944339,1769005784134,150.0,0.0001661,2,"2026-01-21T14:29:44.134",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944340,1769005784306,150.0,0.00016665,2,"2026-01-21T14:29:44.306",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944341,1769005784357,500.0,0.00016555,2,"2026-01-21T14:29:44.357",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944342,1769005784497,500.0,0.0001661,2,"2026-01-21T14:29:44.497",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944343,1769005784683,500.0,0.00016665,2,"2026-01-21T14:29:44.683",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944344,1769005784733,150.0,0.00016555,2,"2026-01-21T14:29:44.733",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944345,1769005784923,150.0,0.0001661,2,"2026-01-21T14:29:44.923",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944346,1769005784979,500.0,0.00016555,2,"2026-01-21T14:29:44.979",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944347,1769005785492,150.0,0.00016555,2,"2026-01-21T14:29:45.492",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944348,1769005785520,200.0,0.00016665,2,"2026-01-21T14:29:45.520",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944349,1769005785549,500.0,0.0001661,2,"2026-01-21T14:29:45.549",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944350,1769005785761,150.0,0.0001661,2,"2026-01-21T14:29:45.761",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944351,1769005785790,500.0,0.00016665,2,"2026-01-21T14:29:45.790",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944352,1769005785910,150.0,0.00016665,2,"2026-01-21T14:29:45.910",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944353,1769005789524,208.87885477,0.00016629,2,"2026-01-21T14:29:49.524",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944381,1769005832923,-300.0,0.00016718,2,"2026-01-21T14:30:32.923",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944382,1769005832933,-1072.97586918,0.00016718,2,"2026-01-21T14:30:32.933",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944383,1769005832946,-127.02413082,0.00016718,2,"2026-01-21T14:30:32.946",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944384,1769005832956,-550.0,0.00016718,2,"2026-01-21T14:30:32.956",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944385,1769005832966,-442.0,0.00016719,2,"2026-01-21T14:30:32.966",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944386,1769005832975,-500.0,0.00016719,2,"2026-01-21T14:30:32.975",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944387,1769005832986,-500.0,0.00016719,2,"2026-01-21T14:30:32.986",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944388,1769005832996,-500.0,0.00016719,2,"2026-01-21T14:30:32.996",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944389,1769005833007,-500.0,0.00016719,2,"2026-01-21T14:30:33.007",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944390,1769005833016,-500.0,0.00016719,2,"2026-01-21T14:30:33.016",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944391,1769005833026,-500.0,0.00016719,2,"2026-01-21T14:30:33.026",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944392,1769005833036,-500.0,0.00016719,2,"2026-01-21T14:30:33.036",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944393,1769005833045,-34.05387625,0.00016719,2,"2026-01-21T14:30:33.045",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944394,1769005833056,-465.94612375,0.00016719,2,"2026-01-21T14:30:33.056",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944395,1769005833066,-500.0,0.00016719,2,"2026-01-21T14:30:33.066",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944396,1769005833075,-150.0,0.00016719,2,"2026-01-21T14:30:33.075",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944397,1769005833085,-500.0,0.00016719,2,"2026-01-21T14:30:33.085",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944398,1769005833098,-500.0,0.00016719,2,"2026-01-21T14:30:33.098",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944399,1769005833107,-242.53853878,0.00016719,2,"2026-01-21T14:30:33.107",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944400,1769005833116,-1000.0,0.00016727,2,"2026-01-21T14:30:33.116",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944401,1769005833126,-1239.3431,0.00016728,2,"2026-01-21T14:30:33.126",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944402,1769005833135,-136.3280261,0.00016728,2,"2026-01-21T14:30:33.135",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944403,1769005833268,-450.72894432,0.00016728,2,"2026-01-21T14:30:33.268",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944404,1769005833280,-999.0,0.00016728,2,"2026-01-21T14:30:33.280",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944405,1769005833527,4152.50576177,0.00016628,2,"2026-01-21T14:30:33.527",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944406,1769005833555,10000.01,0.00016628,2,"2026-01-21T14:30:33.555",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944407,1769005833584,10000.01,0.00016628,2,"2026-01-21T14:30:33.584",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944408,1769005833612,10000.01,0.00016628,2,"2026-01-21T14:30:33.612",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944409,1769005833643,10000.01,0.00016628,2,"2026-01-21T14:30:33.643",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944410,1769005833672,10000.01,0.00016628,2,"2026-01-21T14:30:33.672",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944411,1769005833699,10000.01,0.00016628,2,"2026-01-21T14:30:33.699",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944412,1769005833725,10000.01,0.00016628,2,"2026-01-21T14:30:33.725",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944413,1769005833750,10000.01,0.00016628,2,"2026-01-21T14:30:33.750",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944414,1769005833775,10000.01,0.00016628,2,"2026-01-21T14:30:33.775",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944421,1769005839606,-24.40653817,0.00016628,2,"2026-01-21T14:30:39.606",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944422,1769005839621,-7210.19340804,0.00016628,2,"2026-01-21T14:30:39.621",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944423,1769005839637,-20809.26981631,0.00016628,2,"2026-01-21T14:30:39.637",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944424,1769005839648,-4236.0,0.00016628,2,"2026-01-21T14:30:39.648",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944425,1769005839660,-899.21,0.00016628,2,"2026-01-21T14:30:39.660",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944426,1769005839700,-2473.13499175,0.00016628,2,"2026-01-21T14:30:39.700",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944427,1769005839742,-1687.63146829,0.00016628,2,"2026-01-21T14:30:39.742",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944428,1769005839795,-868507.55801567,0.00016628,2,"2026-01-21T14:30:39.795",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944429,1769005839804,-87577.87532958,0.00016728,2,"2026-01-21T14:30:39.804",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944430,1769005839814,-236.9366,0.00016728,2,"2026-01-21T14:30:39.814",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944431,1769005839823,-1992.6875,0.00016729,2,"2026-01-21T14:30:39.823",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944432,1769005839832,-2500.0,0.00016729,2,"2026-01-21T14:30:39.832",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944433,1769005839841,-2314.83139553,0.00016738,2,"2026-01-21T14:30:39.841",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944434,1769005839853,-250.0,0.00016738,2,"2026-01-21T14:30:39.853",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944435,1769005839863,-5025.7002,0.00016738,2,"2026-01-21T14:30:39.863",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944436,1769005839872,-17400.22276886,0.00016768,2,"2026-01-21T14:30:39.872",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944437,1769005839882,-181.10290894,0.00016768,2,"2026-01-21T14:30:39.882",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944438,1769005839891,-578.20924308,0.00016773,2,"2026-01-21T14:30:39.891",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944439,1769005839900,-442.0,0.00016774,2,"2026-01-21T14:30:39.900",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944440,1769005839910,-500.0,0.00016774,2,"2026-01-21T14:30:39.910",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944441,1769005839919,-500.0,0.00016774,2,"2026-01-21T14:30:39.919",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944442,1769005839929,-500.0,0.00016774,2,"2026-01-21T14:30:39.929",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944443,1769005839939,-500.0,0.00016774,2,"2026-01-21T14:30:39.939",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944444,1769005839949,-500.0,0.00016774,2,"2026-01-21T14:30:39.949",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944445,1769005839958,-500.0,0.00016774,2,"2026-01-21T14:30:39.958",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944446,1769005839967,-166.77063217,0.00016774,2,"2026-01-21T14:30:39.967",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944447,1769005839976,-500.0,0.00016774,2,"2026-01-21T14:30:39.976",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944448,1769005839986,-505.87876924,0.00016774,2,"2026-01-21T14:30:39.986",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944449,1769005839995,-150.0,0.00016774,2,"2026-01-21T14:30:39.995",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944450,1769005840004,-500.0,0.00016774,2,"2026-01-21T14:30:40.004",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944451,1769005840013,-500.0,0.00016774,2,"2026-01-21T14:30:40.013",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944452,1769005840022,-181.10290893,0.00016776,2,"2026-01-21T14:30:40.022",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944453,1769005840031,-181.10290893,0.00016784,2,"2026-01-21T14:30:40.031",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944454,1769005840041,-194.72792766,0.00016818,2,"2026-01-21T14:30:40.041",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944456,1769005840051,-151.0,0.00016818,2,"2026-01-21T14:30:40.051",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944457,1769005840061,-174.61919141,0.00016818,2,"2026-01-21T14:30:40.061",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944458,1769005840070,-322.6107,0.00016818,2,"2026-01-21T14:30:40.070",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944459,1769005840082,-370.0,0.00016827,2,"2026-01-21T14:30:40.082",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944460,1769005840092,-500.0,0.00016828,2,"2026-01-21T14:30:40.092",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944461,1769005840105,-500.0,0.00016828,2,"2026-01-21T14:30:40.105",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944462,1769005840114,-500.0,0.00016828,2,"2026-01-21T14:30:40.114",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944463,1769005840123,-500.0,0.00016828,2,"2026-01-21T14:30:40.123",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944464,1769005840132,-500.0,0.00016828,2,"2026-01-21T14:30:40.132",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944465,1769005840142,-459.27274378,0.00016828,2,"2026-01-21T14:30:40.142",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944466,1769005840152,-500.0,0.00016828,2,"2026-01-21T14:30:40.152",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944467,1769005840162,-500.0,0.00016828,2,"2026-01-21T14:30:40.162",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944468,1769005840171,-500.0,0.00016828,2,"2026-01-21T14:30:40.171",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944469,1769005840180,-500.0,0.00016828,2,"2026-01-21T14:30:40.180",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944470,1769005840190,-500.0,0.00016828,2,"2026-01-21T14:30:40.190",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944471,1769005840199,-500.0,0.00016828,2,"2026-01-21T14:30:40.199",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944472,1769005840208,-547.11887609,0.00016828,2,"2026-01-21T14:30:40.208",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944473,1769005840217,-500.0,0.00016828,2,"2026-01-21T14:30:40.217",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944474,1769005840227,-500.0,0.00016828,2,"2026-01-21T14:30:40.227",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944475,1769005840236,-500.0,0.00016828,2,"2026-01-21T14:30:40.236",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944476,1769005840245,-500.0,0.00016828,2,"2026-01-21T14:30:40.245",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944477,1769005840254,-89362.74598858,0.00016828,2,"2026-01-21T14:30:40.254",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944478,1769005840263,-208.46022007,0.00016828,2,"2026-01-21T14:30:40.263",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944479,1769005840272,-3377.5706114,0.00016828,2,"2026-01-21T14:30:40.272",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944480,1769005840282,-200.0,0.00016829,2,"2026-01-21T14:30:40.282",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944481,1769005840291,-500.0,0.00016829,2,"2026-01-21T14:30:40.291",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944482,1769005840300,-1000.0,0.00016829,2,"2026-01-21T14:30:40.300",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944483,1769005840309,-500.0,0.00016829,2,"2026-01-21T14:30:40.309",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944484,1769005840318,-1000.0,0.00016829,2,"2026-01-21T14:30:40.318",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944485,1769005840327,-250.0,0.00016829,2,"2026-01-21T14:30:40.327",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944486,1769005840336,-500.0,0.00016829,2,"2026-01-21T14:30:40.336",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944487,1769005840346,-151.0,0.00016829,2,"2026-01-21T14:30:40.346",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944488,1769005840355,-500.0,0.00016829,2,"2026-01-21T14:30:40.355",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944489,1769005840364,-1000.0,0.00016829,2,"2026-01-21T14:30:40.364",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944490,1769005840373,-250.0,0.00016829,2,"2026-01-21T14:30:40.373",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944491,1769005840382,-151.0,0.00016829,2,"2026-01-21T14:30:40.382",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944492,1769005840391,-500.0,0.00016829,2,"2026-01-21T14:30:40.391",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944493,1769005840400,-500.0,0.00016829,2,"2026-01-21T14:30:40.400",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944494,1769005840410,-250.0,0.00016829,2,"2026-01-21T14:30:40.410",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944495,1769005840420,-151.0,0.00016829,2,"2026-01-21T14:30:40.420",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944496,1769005840432,-1000.0,0.00016829,2,"2026-01-21T14:30:40.432",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944497,1769005840441,-500.0,0.00016829,2,"2026-01-21T14:30:40.441",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944498,1769005840450,-500.0,0.00016829,2,"2026-01-21T14:30:40.450",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944499,1769005840461,-533.88981491,0.00016829,2,"2026-01-21T14:30:40.461",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944500,1769005840470,-250.0,0.00016829,2,"2026-01-21T14:30:40.470",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944501,1769005840480,-151.0,0.00016829,2,"2026-01-21T14:30:40.480",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944502,1769005840489,-500.0,0.00016829,2,"2026-01-21T14:30:40.489",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944503,1769005840500,-1000.0,0.00016829,2,"2026-01-21T14:30:40.500",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944504,1769005840509,-500.0,0.00016829,2,"2026-01-21T14:30:40.509",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944505,1769005840519,-250.0,0.00016829,2,"2026-01-21T14:30:40.519",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944506,1769005840529,-151.0,0.00016829,2,"2026-01-21T14:30:40.529",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944507,1769005840538,-1000.0,0.00016829,2,"2026-01-21T14:30:40.538",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944508,1769005840547,-500.0,0.00016829,2,"2026-01-21T14:30:40.547",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944509,1769005840556,-500.0,0.00016829,2,"2026-01-21T14:30:40.556",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944510,1769005840566,-250.0,0.00016829,2,"2026-01-21T14:30:40.566",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944511,1769005840575,-151.0,0.00016829,2,"2026-01-21T14:30:40.575",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944513,1769005840585,-1000.0,0.00016829,2,"2026-01-21T14:30:40.585",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944514,1769005840594,-500.0,0.00016829,2,"2026-01-21T14:30:40.594",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944515,1769005840603,-500.0,0.00016829,2,"2026-01-21T14:30:40.603",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944516,1769005840613,-250.0,0.00016829,2,"2026-01-21T14:30:40.613",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944517,1769005840622,-151.0,0.00016829,2,"2026-01-21T14:30:40.622",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944518,1769005840631,-500.0,0.00016829,2,"2026-01-21T14:30:40.631",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944519,1769005840640,-500.0,0.00016829,2,"2026-01-21T14:30:40.640",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944520,1769005840651,-250.0,0.00016829,2,"2026-01-21T14:30:40.651",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944521,1769005840660,-151.0,0.00016829,2,"2026-01-21T14:30:40.660",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944522,1769005840669,-500.0,0.00016829,2,"2026-01-21T14:30:40.669",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944523,1769005840678,-500.0,0.00016829,2,"2026-01-21T14:30:40.678",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944524,1769005840687,-250.0,0.00016829,2,"2026-01-21T14:30:40.687",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944525,1769005840697,-163.16656809,0.00016829,2,"2026-01-21T14:30:40.697",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944526,1769005840706,-250.0,0.00016829,2,"2026-01-21T14:30:40.706",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944527,1769005840715,-500.0,0.00016829,2,"2026-01-21T14:30:40.715",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944528,1769005840724,-500.0,0.00016829,2,"2026-01-21T14:30:40.724",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944529,1769005840733,-376.37345362,0.00016829,2,"2026-01-21T14:30:40.733",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944530,1769005840742,-500.0,0.00016829,2,"2026-01-21T14:30:40.742",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944531,1769005840751,-500.0,0.00016829,2,"2026-01-21T14:30:40.751",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944532,1769005840759,-151.0,0.00016829,2,"2026-01-21T14:30:40.759",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944533,1769005840768,-250.0,0.00016829,2,"2026-01-21T14:30:40.768",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944534,1769005840778,-250.0,0.00016829,2,"2026-01-21T14:30:40.778",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944536,1769005840787,-500.0,0.00016829,2,"2026-01-21T14:30:40.787",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944537,1769005840796,-500.0,0.00016829,2,"2026-01-21T14:30:40.796",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944538,1769005840805,-250.0,0.00016829,2,"2026-01-21T14:30:40.805",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944539,1769005840814,-250.0,0.00016829,2,"2026-01-21T14:30:40.814",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944540,1769005840823,-151.0,0.00016829,2,"2026-01-21T14:30:40.823",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944541,1769005840832,-250.0,0.00016829,2,"2026-01-21T14:30:40.832",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944542,1769005840841,-500.0,0.00016829,2,"2026-01-21T14:30:40.841",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944543,1769005840855,-250.0,0.00016829,2,"2026-01-21T14:30:40.855",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944544,1769005840864,-151.0,0.00016829,2,"2026-01-21T14:30:40.864",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944545,1769005840873,-520.74832924,0.00016829,2,"2026-01-21T14:30:40.873",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944546,1769005840883,-250.0,0.00016829,2,"2026-01-21T14:30:40.883",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944547,1769005840893,-250.0,0.00016829,2,"2026-01-21T14:30:40.893",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944548,1769005840902,-151.0,0.00016829,2,"2026-01-21T14:30:40.902",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944549,1769005840911,-250.0,0.00016829,2,"2026-01-21T14:30:40.911",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944550,1769005840920,-250.0,0.00016829,2,"2026-01-21T14:30:40.920",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944551,1769005840929,-151.0,0.00016829,2,"2026-01-21T14:30:40.929",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944552,1769005840939,-250.0,0.00016829,2,"2026-01-21T14:30:40.939",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944553,1769005840948,-250.0,0.00016829,2,"2026-01-21T14:30:40.948",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944554,1769005840958,-151.0,0.00016829,2,"2026-01-21T14:30:40.958",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944555,1769005840968,-250.0,0.00016829,2,"2026-01-21T14:30:40.968",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944556,1769005840978,-151.0,0.00016829,2,"2026-01-21T14:30:40.978",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944557,1769005840987,-303.89373247,0.00016829,2,"2026-01-21T14:30:40.987",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944558,1769005840996,-151.0,0.00016829,2,"2026-01-21T14:30:40.996",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944559,1769005841006,-151.0,0.00016829,2,"2026-01-21T14:30:41.006",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944560,1769005841015,-250.0,0.00016829,2,"2026-01-21T14:30:41.015",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944561,1769005841024,-151.0,0.00016829,2,"2026-01-21T14:30:41.024",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944562,1769005841034,-250.05741751,0.00016829,2,"2026-01-21T14:30:41.034",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944563,1769005841043,-151.0,0.00016829,2,"2026-01-21T14:30:41.043",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944564,1769005841052,-250.0,0.00016829,2,"2026-01-21T14:30:41.052",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944565,1769005841061,-151.0,0.00016829,2,"2026-01-21T14:30:41.061",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944566,1769005841070,-250.0,0.00016829,2,"2026-01-21T14:30:41.070",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944567,1769005841079,-151.0,0.00016829,2,"2026-01-21T14:30:41.079",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944568,1769005841089,-250.0,0.00016829,2,"2026-01-21T14:30:41.089",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944569,1769005841102,-2000.0,0.00016829,2,"2026-01-21T14:30:41.102",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944570,1769005841112,-250.0,0.00016829,2,"2026-01-21T14:30:41.112",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944571,1769005841121,-2000.0,0.00016829,2,"2026-01-21T14:30:41.121",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944572,1769005841131,-250.0,0.00016829,2,"2026-01-21T14:30:41.131",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944573,1769005841140,-2000.0,0.00016829,2,"2026-01-21T14:30:41.140",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944574,1769005841149,-250.0,0.00016829,2,"2026-01-21T14:30:41.149",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944575,1769005841158,-1000.0,0.00016829,2,"2026-01-21T14:30:41.158",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944576,1769005841168,-250.0,0.00016829,2,"2026-01-21T14:30:41.168",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944577,1769005841178,-250.0,0.00016829,2,"2026-01-21T14:30:41.178",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944578,1769005841187,-250.0,0.00016829,2,"2026-01-21T14:30:41.187",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944579,1769005841196,-250.0,0.00016829,2,"2026-01-21T14:30:41.196",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944580,1769005841206,-250.0,0.00016829,2,"2026-01-21T14:30:41.206",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944581,1769005841214,-250.0,0.00016829,2,"2026-01-21T14:30:41.214",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944582,1769005841223,-250.0,0.00016829,2,"2026-01-21T14:30:41.223",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944583,1769005841232,-250.0,0.00016829,2,"2026-01-21T14:30:41.232",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944584,1769005841242,-250.0,0.00016829,2,"2026-01-21T14:30:41.242",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944585,1769005841251,-250.0,0.00016829,2,"2026-01-21T14:30:41.251",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944586,1769005841260,-250.0,0.00016829,2,"2026-01-21T14:30:41.260",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944587,1769005841269,-151.0,0.00016829,2,"2026-01-21T14:30:41.269",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944588,1769005841278,-500.0,0.00016829,2,"2026-01-21T14:30:41.278",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944589,1769005841287,-250.0,0.00016829,2,"2026-01-21T14:30:41.287",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944590,1769005841296,-500.0,0.00016829,2,"2026-01-21T14:30:41.296",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944591,1769005841305,-500.0,0.00016829,2,"2026-01-21T14:30:41.305",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944592,1769005841314,-250.0,0.00016829,2,"2026-01-21T14:30:41.314",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944593,1769005841323,-500.0,0.00016829,2,"2026-01-21T14:30:41.323",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944594,1769005841332,-500.0,0.00016829,2,"2026-01-21T14:30:41.332",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944595,1769005841342,-250.0,0.00016829,2,"2026-01-21T14:30:41.342",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944596,1769005841352,-500.0,0.00016829,2,"2026-01-21T14:30:41.352",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944597,1769005841361,-500.0,0.00016829,2,"2026-01-21T14:30:41.361",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944598,1769005841371,-250.0,0.00016829,2,"2026-01-21T14:30:41.371",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944599,1769005841379,-500.0,0.00016829,2,"2026-01-21T14:30:41.379",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944600,1769005841389,-500.0,0.00016829,2,"2026-01-21T14:30:41.389",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944601,1769005841398,-250.0,0.00016829,2,"2026-01-21T14:30:41.398",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944602,1769005841407,-151.0,0.00016829,2,"2026-01-21T14:30:41.407",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944603,1769005841422,-500.0,0.00016829,2,"2026-01-21T14:30:41.422",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944604,1769005841431,-500.0,0.00016829,2,"2026-01-21T14:30:41.431",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944605,1769005841440,-250.0,0.00016829,2,"2026-01-21T14:30:41.440",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944606,1769005841450,-500.0,0.00016829,2,"2026-01-21T14:30:41.450",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944607,1769005841462,-151.0,0.00016829,2,"2026-01-21T14:30:41.462",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944608,1769005841471,-500.0,0.00016829,2,"2026-01-21T14:30:41.471",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944609,1769005841480,-250.0,0.00016829,2,"2026-01-21T14:30:41.480",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944610,1769005841492,-500.0,0.00016829,2,"2026-01-21T14:30:41.492",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944611,1769005841501,-151.0,0.00016829,2,"2026-01-21T14:30:41.501",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944612,1769005841511,-500.0,0.00016829,2,"2026-01-21T14:30:41.511",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944613,1769005841520,-500.0,0.00016829,2,"2026-01-21T14:30:41.520",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944614,1769005841530,-250.0,0.00016829,2,"2026-01-21T14:30:41.530",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944615,1769005841539,-151.0,0.00016829,2,"2026-01-21T14:30:41.539",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944616,1769005841548,-500.0,0.00016829,2,"2026-01-21T14:30:41.548",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944617,1769005841558,-500.0,0.00016829,2,"2026-01-21T14:30:41.558",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944618,1769005841568,-200.0,0.00016829,2,"2026-01-21T14:30:41.568",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944619,1769005841577,-151.0,0.00016829,2,"2026-01-21T14:30:41.577",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944620,1769005841587,-500.0,0.00016829,2,"2026-01-21T14:30:41.587",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944621,1769005841597,-500.0,0.00016829,2,"2026-01-21T14:30:41.597",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944622,1769005841607,-151.0,0.00016829,2,"2026-01-21T14:30:41.607",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944623,1769005841616,-500.0,0.00016829,2,"2026-01-21T14:30:41.616",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944624,1769005841626,-500.0,0.00016829,2,"2026-01-21T14:30:41.626",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944625,1769005841635,-151.0,0.00016829,2,"2026-01-21T14:30:41.635",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944626,1769005841645,-388.25037086,0.00016829,2,"2026-01-21T14:30:41.645",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944627,1769005841654,-151.0,0.00016829,2,"2026-01-21T14:30:41.654",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944628,1769005841663,-264.85852013,0.00016829,2,"2026-01-21T14:30:41.663",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944629,1769005841673,-151.0,0.00016829,2,"2026-01-21T14:30:41.673",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944630,1769005841682,-151.0,0.00016829,2,"2026-01-21T14:30:41.682",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944631,1769005841691,-151.0,0.00016829,2,"2026-01-21T14:30:41.691",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944632,1769005841701,-151.0,0.00016829,2,"2026-01-21T14:30:41.701",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944633,1769005841710,-500.0,0.00016829,2,"2026-01-21T14:30:41.710",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944634,1769005841719,-151.0,0.00016829,2,"2026-01-21T14:30:41.719",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944635,1769005841729,-200.0,0.00016829,2,"2026-01-21T14:30:41.729",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944636,1769005841738,-742.62211707,0.00016829,2,"2026-01-21T14:30:41.738",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944637,1769005841747,-442.0,0.00016829,2,"2026-01-21T14:30:41.747",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944638,1769005841756,-500.0,0.00016829,2,"2026-01-21T14:30:41.756",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944639,1769005841766,-500.0,0.00016829,2,"2026-01-21T14:30:41.766",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944640,1769005841775,-500.0,0.00016829,2,"2026-01-21T14:30:41.775",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944641,1769005841785,-500.0,0.00016829,2,"2026-01-21T14:30:41.785",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944642,1769005841794,-500.0,0.00016829,2,"2026-01-21T14:30:41.794",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944643,1769005841804,-500.0,0.00016829,2,"2026-01-21T14:30:41.804",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944644,1769005841813,-500.0,0.00016829,2,"2026-01-21T14:30:41.813",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944645,1769005841822,-250.0,0.00016829,2,"2026-01-21T14:30:41.822",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944646,1769005841832,-500.0,0.00016829,2,"2026-01-21T14:30:41.832",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944647,1769005841841,-381.58704903,0.00016829,2,"2026-01-21T14:30:41.841",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944648,1769005841852,-501.57,0.00016832,2,"2026-01-21T14:30:41.852",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944649,1769005841861,-151.0,0.00016836,2,"2026-01-21T14:30:41.861",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944650,1769005841870,-500.0,0.00016838,2,"2026-01-21T14:30:41.870",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944651,1769005841879,-500.0,0.00016838,2,"2026-01-21T14:30:41.879",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944652,1769005841888,-500.0,0.00016838,2,"2026-01-21T14:30:41.888",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944653,1769005841897,-500.0,0.00016838,2,"2026-01-21T14:30:41.897",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944654,1769005841907,-500.0,0.00016838,2,"2026-01-21T14:30:41.907",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944655,1769005841916,-500.0,0.00016838,2,"2026-01-21T14:30:41.916",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944656,1769005841925,-500.0,0.00016838,2,"2026-01-21T14:30:41.925",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944657,1769005841934,-500.0,0.00016838,2,"2026-01-21T14:30:41.934",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944658,1769005842125,-506.24982574,0.00016838,2,"2026-01-21T14:30:42.125",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944659,1769005842135,-500.0,0.00016838,2,"2026-01-21T14:30:42.135",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944660,1769005842144,-500.0,0.00016838,2,"2026-01-21T14:30:42.144",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944661,1769005842154,-500.0,0.00016838,2,"2026-01-21T14:30:42.154",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944662,1769005842164,-500.0,0.00016838,2,"2026-01-21T14:30:42.164",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944663,1769005842173,-500.0,0.00016838,2,"2026-01-21T14:30:42.173",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944664,1769005842183,-500.0,0.00016838,2,"2026-01-21T14:30:42.183",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944665,1769005842191,-500.0,0.00016838,2,"2026-01-21T14:30:42.191",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944666,1769005842200,-500.0,0.00016838,2,"2026-01-21T14:30:42.200",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944667,1769005842210,-743.05,0.00016838,2,"2026-01-21T14:30:42.210",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944668,1769005842219,-500.0,0.00016838,2,"2026-01-21T14:30:42.219",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944669,1769005842228,-500.0,0.00016838,2,"2026-01-21T14:30:42.228",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944670,1769005842237,-500.0,0.00016838,2,"2026-01-21T14:30:42.237",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944671,1769005842247,-500.0,0.00016838,2,"2026-01-21T14:30:42.247",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944672,1769005842256,-500.0,0.00016838,2,"2026-01-21T14:30:42.256",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944673,1769005842266,-192.65453673,0.00016838,2,"2026-01-21T14:30:42.266",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944674,1769005842275,-1360.71,0.00016838,2,"2026-01-21T14:30:42.275",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944675,1769005842285,-231.223,0.00016838,2,"2026-01-21T14:30:42.285",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944676,1769005842294,-500.0,0.00016838,2,"2026-01-21T14:30:42.294",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944677,1769005842304,-500.0,0.00016838,2,"2026-01-21T14:30:42.304",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944678,1769005842313,-500.0,0.00016838,2,"2026-01-21T14:30:42.313",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944679,1769005842321,-500.0,0.00016838,2,"2026-01-21T14:30:42.321",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944680,1769005842331,-1047.06319098,0.00016838,5,"2026-01-21T14:30:42.331",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944681,1769005842340,-1047.06319096,0.00016838,5,"2026-01-21T14:30:42.340",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944682,1769005842353,-1047.06319096,0.00016838,5,"2026-01-21T14:30:42.353",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944683,1769005842362,-1047.06319096,0.00016838,5,"2026-01-21T14:30:42.362",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944684,1769005842371,-500.0,0.00016838,2,"2026-01-21T14:30:42.371",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944685,1769005842380,-500.0,0.00016838,2,"2026-01-21T14:30:42.380",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944686,1769005842390,-500.0,0.00016838,2,"2026-01-21T14:30:42.390",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944687,1769005842399,-500.0,0.00016838,2,"2026-01-21T14:30:42.399",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944688,1769005842408,-500.0,0.00016838,2,"2026-01-21T14:30:42.408",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944689,1769005842421,-500.0,0.00016838,2,"2026-01-21T14:30:42.421",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944690,1769005842430,-500.0,0.00016838,2,"2026-01-21T14:30:42.430",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944691,1769005842440,-500.0,0.00016838,2,"2026-01-21T14:30:42.440",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944692,1769005842449,-500.0,0.00016838,2,"2026-01-21T14:30:42.449",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944693,1769005842458,-167.52941689,0.00016838,2,"2026-01-21T14:30:42.458",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944694,1769005842468,-500.0,0.00016838,2,"2026-01-21T14:30:42.468",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944695,1769005842478,-500.0,0.00016838,2,"2026-01-21T14:30:42.478",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944696,1769005842487,-500.0,0.00016838,2,"2026-01-21T14:30:42.487",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944697,1769005842496,-500.0,0.00016838,2,"2026-01-21T14:30:42.496",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944698,1769005842508,-500.0,0.00016838,2,"2026-01-21T14:30:42.508",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944699,1769005842518,-386.08778239,0.00016838,2,"2026-01-21T14:30:42.518",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944700,1769005842527,-500.0,0.00016838,2,"2026-01-21T14:30:42.527",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944701,1769005842536,-521.74793843,0.00016838,2,"2026-01-21T14:30:42.536",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944702,1769005842545,-150.0,0.00016838,2,"2026-01-21T14:30:42.545",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944703,1769005842554,-2314.83139551,0.00016868,2,"2026-01-21T14:30:42.554",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944704,1769005842564,-16082.71213366,0.0001687,2,"2026-01-21T14:30:42.564",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944705,1769005842573,-442.0,0.00016884,2,"2026-01-21T14:30:42.573",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944706,1769005842583,-500.0,0.00016884,2,"2026-01-21T14:30:42.583",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944707,1769005842592,-500.0,0.00016884,2,"2026-01-21T14:30:42.592",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944708,1769005842605,-500.0,0.00016884,2,"2026-01-21T14:30:42.605",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944709,1769005842615,-500.0,0.00016884,2,"2026-01-21T14:30:42.615",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944710,1769005842625,-416.0,0.00016884,2,"2026-01-21T14:30:42.625",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944711,1769005842634,-500.0,0.00016884,2,"2026-01-21T14:30:42.634",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944712,1769005842644,-500.0,0.00016884,2,"2026-01-21T14:30:42.644",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944713,1769005842654,-500.0,0.00016884,2,"2026-01-21T14:30:42.654",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944714,1769005842663,-17400.22276878,0.00016894,2,"2026-01-21T14:30:42.663",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944715,1769005842673,-33225.602,0.00016899,2,"2026-01-21T14:30:42.673",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944716,1769005842682,-25952.27,0.00016922,2,"2026-01-21T14:30:42.682",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944717,1769005842691,-442.0,0.00016939,2,"2026-01-21T14:30:42.691",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944718,1769005842700,-500.0,0.00016939,2,"2026-01-21T14:30:42.700",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944719,1769005842710,-500.0,0.00016939,2,"2026-01-21T14:30:42.710",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944720,1769005842719,-500.0,0.00016939,2,"2026-01-21T14:30:42.719",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944721,1769005842728,-452.7794935,0.00016939,2,"2026-01-21T14:30:42.728",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944722,1769005842738,-245.87988596,0.00016939,2,"2026-01-21T14:30:42.738",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944723,1769005842747,-500.0,0.00016939,2,"2026-01-21T14:30:42.747",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944724,1769005842756,-500.0,0.00016939,2,"2026-01-21T14:30:42.756",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944725,1769005842766,-1865.0,0.00016973,2,"2026-01-21T14:30:42.766",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944726,1769005842776,-442.0,0.00016993,2,"2026-01-21T14:30:42.776",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944727,1769005842787,-500.0,0.00016993,2,"2026-01-21T14:30:42.787",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944728,1769005842797,-500.0,0.00016993,2,"2026-01-21T14:30:42.797",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944729,1769005842808,-500.0,0.00016993,2,"2026-01-21T14:30:42.808",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944730,1769005842818,-500.0,0.00016993,2,"2026-01-21T14:30:42.818",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944731,1769005842827,-500.0,0.00016993,2,"2026-01-21T14:30:42.827",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944732,1769005842837,-2314.83139551,0.00016997,2,"2026-01-21T14:30:42.837",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944733,1769005842850,-500.0,0.00016998,2,"2026-01-21T14:30:42.850",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944734,1769005842860,-500.0,0.00016998,2,"2026-01-21T14:30:42.860",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944735,1769005842870,-500.0,0.00016998,2,"2026-01-21T14:30:42.870",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944736,1769005842880,-500.0,0.00016998,2,"2026-01-21T14:30:42.880",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944737,1769005842889,-527.68903203,0.00016998,2,"2026-01-21T14:30:42.889",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944738,1769005842899,-250.0,0.00017,2,"2026-01-21T14:30:42.899",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944739,1769005842907,-1259.0,0.00017007,2,"2026-01-21T14:30:42.907",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944740,1769005842917,-17400.22276878,0.0001702,2,"2026-01-21T14:30:42.917",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944741,1769005842926,-1277.0,0.00017041,2,"2026-01-21T14:30:42.926",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944742,1769005842936,-442.0,0.00017048,2,"2026-01-21T14:30:42.936",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944744,1769005842946,-500.0,0.00017048,2,"2026-01-21T14:30:42.946",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944746,1769005842955,-150.42477095,0.00017048,2,"2026-01-21T14:30:42.955",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944748,1769005842965,-500.0,0.00017048,2,"2026-01-21T14:30:42.965",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944750,1769005842975,-500.0,0.00017048,2,"2026-01-21T14:30:42.975",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944752,1769005842984,-500.0,0.00017048,2,"2026-01-21T14:30:42.984",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944754,1769005842994,-704.0,0.00017072,2,"2026-01-21T14:30:42.994",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944756,1769005843004,-1000.0,0.00017101,2,"2026-01-21T14:30:43.004",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944758,1769005843014,-442.0,0.00017103,2,"2026-01-21T14:30:43.014",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944760,1769005843024,-500.0,0.00017103,2,"2026-01-21T14:30:43.024",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944762,1769005843033,-500.0,0.00017103,2,"2026-01-21T14:30:43.033",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944764,1769005843043,-500.0,0.00017103,2,"2026-01-21T14:30:43.043",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944767,1769005843053,-500.0,0.00017103,2,"2026-01-21T14:30:43.053",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944768,1769005843062,-166.66,0.00017103,2,"2026-01-21T14:30:43.062",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944769,1769005843071,-500.0,0.00017112,2,"2026-01-21T14:30:43.071",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944771,1769005843083,-743.05,0.00017112,2,"2026-01-21T14:30:43.083",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944774,1769005843092,-2314.83139551,0.00017127,2,"2026-01-21T14:30:43.092",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944775,1769005843106,-222.4517436,0.00017143,2,"2026-01-21T14:30:43.106",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944777,1769005843115,-17400.22276878,0.00017145,2,"2026-01-21T14:30:43.115",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944779,1769005843124,-442.0,0.00017158,2,"2026-01-21T14:30:43.124",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944781,1769005843133,-500.0,0.00017158,2,"2026-01-21T14:30:43.133",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944783,1769005843143,-500.0,0.00017158,2,"2026-01-21T14:30:43.143",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944785,1769005843152,-500.0,0.00017158,2,"2026-01-21T14:30:43.152",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944787,1769005843161,-500.0,0.00017158,2,"2026-01-21T14:30:43.161",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944789,1769005843170,-500.0,0.00017173,2,"2026-01-21T14:30:43.170",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944791,1769005843180,-500.0,0.00017173,2,"2026-01-21T14:30:43.180",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944793,1769005843189,-500.0,0.00017173,2,"2026-01-21T14:30:43.189",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944794,1769005843199,-500.0,0.00017173,2,"2026-01-21T14:30:43.199",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944795,1769005843208,-500.0,0.00017173,2,"2026-01-21T14:30:43.208",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944796,1769005843218,-500.0,0.00017173,2,"2026-01-21T14:30:43.218",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944797,1769005843226,-500.94467747,0.00017173,2,"2026-01-21T14:30:43.226",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944798,1769005843235,-279.18333591,0.00017173,2,"2026-01-21T14:30:43.235",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944799,1769005843245,-167.87587796,0.00017173,2,"2026-01-21T14:30:43.245",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944800,1769005843254,-500.0,0.00017173,2,"2026-01-21T14:30:43.254",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944801,1769005843263,-166.15547505,0.00017173,2,"2026-01-21T14:30:43.263",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944802,1769005843272,-169.41492416,0.00017173,2,"2026-01-21T14:30:43.272",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944803,1769005843281,-500.24354149,0.00017173,2,"2026-01-21T14:30:43.281",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944804,1769005843290,-162.82594348,0.00017173,2,"2026-01-21T14:30:43.290",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944805,1769005843300,-500.54717654,0.00017173,2,"2026-01-21T14:30:43.300",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944806,1769005843309,-500.0,0.00017173,2,"2026-01-21T14:30:43.309",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944807,1769005843318,-500.0,0.00017173,2,"2026-01-21T14:30:43.318",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944808,1769005843327,-500.0,0.00017173,2,"2026-01-21T14:30:43.327",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944809,1769005843336,-500.0,0.00017173,2,"2026-01-21T14:30:43.336",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944810,1769005843345,-500.58756359,0.00017173,2,"2026-01-21T14:30:43.345",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944811,1769005843358,-166.57282596,0.00017173,2,"2026-01-21T14:30:43.358",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944812,1769005843367,-500.0,0.00017173,2,"2026-01-21T14:30:43.367",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944813,1769005843377,-500.0,0.00017173,2,"2026-01-21T14:30:43.377",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944814,1769005843386,-500.0,0.00017173,2,"2026-01-21T14:30:43.386",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944815,1769005843396,-500.53278225,0.00017173,2,"2026-01-21T14:30:43.396",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944816,1769005843405,-500.50663341,0.00017173,2,"2026-01-21T14:30:43.405",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944817,1769005843416,-500.67790697,0.00017173,2,"2026-01-21T14:30:43.416",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944818,1769005843426,-500.0,0.00017173,2,"2026-01-21T14:30:43.426",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944819,1769005843438,-500.0,0.00017173,2,"2026-01-21T14:30:43.438",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944820,1769005843447,-502.57997666,0.00017173,2,"2026-01-21T14:30:43.447",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944821,1769005843457,-500.36019469,0.00017173,2,"2026-01-21T14:30:43.457",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944822,1769005843467,-500.0,0.00017173,2,"2026-01-21T14:30:43.467",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944823,1769005843476,-163.65383635,0.00017173,2,"2026-01-21T14:30:43.476",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944824,1769005843485,-500.44081703,0.00017173,2,"2026-01-21T14:30:43.485",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944825,1769005843495,-217.33264691,0.00017173,2,"2026-01-21T14:30:43.495",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944826,1769005843507,-500.0,0.00017173,2,"2026-01-21T14:30:43.507",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944827,1769005843516,-500.0,0.00017173,2,"2026-01-21T14:30:43.516",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944828,1769005843525,-500.0,0.00017173,2,"2026-01-21T14:30:43.525",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944829,1769005843535,-331.24449156,0.00017173,2,"2026-01-21T14:30:43.535",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944830,1769005843544,-500.0,0.00017178,2,"2026-01-21T14:30:43.544",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944831,1769005843553,-500.0,0.000172,2,"2026-01-21T14:30:43.553",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944832,1769005843563,-500.0,0.000172,2,"2026-01-21T14:30:43.563",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944833,1769005843572,-500.0,0.000172,2,"2026-01-21T14:30:43.572",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944834,1769005843582,-500.0,0.000172,2,"2026-01-21T14:30:43.582",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944835,1769005843591,-500.0,0.000172,2,"2026-01-21T14:30:43.591",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944836,1769005843603,-500.0,0.000172,2,"2026-01-21T14:30:43.603",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944837,1769005843613,-500.0,0.000172,2,"2026-01-21T14:30:43.613",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944838,1769005843623,-442.0,0.00017213,2,"2026-01-21T14:30:43.623",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944839,1769005843633,-450.62704032,0.00017213,2,"2026-01-21T14:30:43.633",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944840,1769005843642,-500.0,0.00017213,2,"2026-01-21T14:30:43.642",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944841,1769005843651,-500.0,0.00017213,2,"2026-01-21T14:30:43.651",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944842,1769005843660,-500.0,0.00017213,2,"2026-01-21T14:30:43.660",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944843,1769005843669,-2314.83139551,0.00017257,2,"2026-01-21T14:30:43.669",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944845,1769005843679,-442.0,0.00017267,2,"2026-01-21T14:30:43.679",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944846,1769005843688,-188.59735373,0.00017267,2,"2026-01-21T14:30:43.688",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944847,1769005843698,-500.0,0.00017267,2,"2026-01-21T14:30:43.698",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944849,1769005843707,-500.0,0.00017267,2,"2026-01-21T14:30:43.707",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944851,1769005843716,-17400.22276878,0.00017271,2,"2026-01-21T14:30:43.716",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944853,1769005843726,-257.99612183,0.00017273,2,"2026-01-21T14:30:43.726",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944855,1769005843735,-500.0,0.00017273,2,"2026-01-21T14:30:43.735",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944856,1769005843745,-550.70733566,0.00017273,2,"2026-01-21T14:30:43.745",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944857,1769005843754,-500.0,0.00017273,2,"2026-01-21T14:30:43.754",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944858,1769005843764,-500.12560695,0.00017273,2,"2026-01-21T14:30:43.764",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944859,1769005843773,-500.0,0.00017273,2,"2026-01-21T14:30:43.773",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944860,1769005843783,-500.0,0.00017273,2,"2026-01-21T14:30:43.783",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944861,1769005843792,-500.73381826,0.00017273,2,"2026-01-21T14:30:43.792",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944862,1769005843801,-500.0,0.00017273,2,"2026-01-21T14:30:43.801",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944863,1769005843810,-500.15189466,0.00017273,2,"2026-01-21T14:30:43.810",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944864,1769005843819,-500.79549494,0.00017273,2,"2026-01-21T14:30:43.819",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944865,1769005843828,-500.0,0.00017273,2,"2026-01-21T14:30:43.828",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944866,1769005843837,-586.66357325,0.00017273,2,"2026-01-21T14:30:43.837",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944867,1769005843846,-500.0,0.00017273,2,"2026-01-21T14:30:43.846",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944868,1769005843857,-500.0,0.00017273,2,"2026-01-21T14:30:43.857",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944869,1769005843866,-159.96427776,0.00017273,2,"2026-01-21T14:30:43.866",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944870,1769005843875,-500.0,0.00017273,2,"2026-01-21T14:30:43.875",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944871,1769005843884,-500.0,0.00017273,2,"2026-01-21T14:30:43.884",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944872,1769005843893,-530.0,0.00017285,2,"2026-01-21T14:30:43.893",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944873,1769005843903,-197.81,0.00017311,2,"2026-01-21T14:30:43.903",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944874,1769005843912,-442.0,0.00017322,2,"2026-01-21T14:30:43.912",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944875,1769005843921,-500.0,0.00017322,2,"2026-01-21T14:30:43.921",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944876,1769005843931,-252.00080963,0.00017322,2,"2026-01-21T14:30:43.931",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944877,1769005843940,-201.93286099,0.00017366,2,"2026-01-21T14:30:43.940",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944878,1769005843949,-181.08010149,0.00017366,2,"2026-01-21T14:30:43.949",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944879,1769005843958,-855.0,0.00017367,2,"2026-01-21T14:30:43.958",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944880,1769005843967,-553.64373807,0.00017377,2,"2026-01-21T14:30:43.967",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944881,1769005843976,-500.0,0.00017377,2,"2026-01-21T14:30:43.976",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944882,1769005843986,-442.0,0.00017377,2,"2026-01-21T14:30:43.986",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944883,1769005843995,-743.05,0.00017386,2,"2026-01-21T14:30:43.995",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944884,1769005844004,-2314.83139551,0.00017386,2,"2026-01-21T14:30:44.004",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944885,1769005844013,-855.0,0.00017394,2,"2026-01-21T14:30:44.013",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944886,1769005844022,-17400.22276878,0.00017397,2,"2026-01-21T14:30:44.022",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944887,1769005844031,-1690.0,0.00017401,2,"2026-01-21T14:30:44.031",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944888,1769005844040,-442.0,0.00017432,2,"2026-01-21T14:30:44.040",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944889,1769005844049,-166.66,0.00017442,2,"2026-01-21T14:30:44.049",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944890,1769005844059,-10588.0,0.00017457,2,"2026-01-21T14:30:44.059",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944891,1769005844068,-340.41156976,0.00017464,6,"2026-01-21T14:30:44.068",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944892,1769005844077,-855.0,0.00017477,2,"2026-01-21T14:30:44.077",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944893,1769005844086,-189.0,0.00017479,2,"2026-01-21T14:30:44.086",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944894,1769005844096,-442.0,0.00017487,2,"2026-01-21T14:30:44.096",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944895,1769005844108,-23266.27927483,0.000175,2,"2026-01-21T14:30:44.108",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944896,1769005844118,-1778.26926384,0.000175,3,"2026-01-21T14:30:44.118",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944897,1769005844128,-2314.83139551,0.00017516,2,"2026-01-21T14:30:44.128",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944898,1769005844137,-17400.22276878,0.00017523,2,"2026-01-21T14:30:44.137",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944899,1769005844147,-356.93,0.00017533,2,"2026-01-21T14:30:44.147",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944900,1769005844156,-500.0,0.00017537,2,"2026-01-21T14:30:44.156",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944901,1769005844165,-442.0,0.00017541,2,"2026-01-21T14:30:44.165",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944902,1769005844175,-442.0,0.00017596,2,"2026-01-21T14:30:44.175",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944903,1769005844184,-855.0,0.00017627,2,"2026-01-21T14:30:44.184",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944904,1769005844193,-501.57,0.00017633,2,"2026-01-21T14:30:44.193",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944905,1769005844202,-2314.83139551,0.00017646,2,"2026-01-21T14:30:44.202",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944906,1769005844212,-17400.22276878,0.00017648,2,"2026-01-21T14:30:44.212",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944907,1769005844220,-442.0,0.00017651,2,"2026-01-21T14:30:44.220",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944908,1769005844229,-743.05,0.0001766,2,"2026-01-21T14:30:44.229",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944909,1769005844238,-375.0469762,0.00017677,2,"2026-01-21T14:30:44.238",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944910,1769005844247,-442.0,0.00017706,2,"2026-01-21T14:30:44.247",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944911,1769005844257,-501.85923341,0.00017721,2,"2026-01-21T14:30:44.257",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944912,1769005844267,-504.22603028,0.00017721,2,"2026-01-21T14:30:44.267",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944913,1769005844276,-1006.42593625,0.00017721,2,"2026-01-21T14:30:44.276",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944914,1769005844285,-1000.0,0.00017721,2,"2026-01-21T14:30:44.285",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944915,1769005844295,-500.0,0.00017721,2,"2026-01-21T14:30:44.295",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944916,1769005844305,-337.2193742,0.00017721,2,"2026-01-21T14:30:44.305",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944917,1769005844314,-1000.0,0.00017721,2,"2026-01-21T14:30:44.314",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944918,1769005844323,-1000.0,0.00017721,2,"2026-01-21T14:30:44.323",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944919,1769005844332,-1000.0,0.00017721,2,"2026-01-21T14:30:44.332",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944920,1769005844341,-1000.0,0.00017721,2,"2026-01-21T14:30:44.341",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944921,1769005844352,-1000.71668526,0.00017721,2,"2026-01-21T14:30:44.352",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944922,1769005844361,-1000.0,0.00017721,2,"2026-01-21T14:30:44.361",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944923,1769005844371,-1000.0,0.00017721,2,"2026-01-21T14:30:44.371",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944924,1769005844380,-405.0891545,0.00017721,2,"2026-01-21T14:30:44.380",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944925,1769005844390,-1000.0,0.00017721,2,"2026-01-21T14:30:44.390",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944926,1769005844400,-200.78433745,0.00017721,2,"2026-01-21T14:30:44.400",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944927,1769005844409,-1000.0,0.00017721,2,"2026-01-21T14:30:44.409",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944928,1769005844423,-775.5219394,0.00017721,2,"2026-01-21T14:30:44.423",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944929,1769005844433,-855.0,0.00017752,2,"2026-01-21T14:30:44.433",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944930,1769005844443,-442.0,0.0001776,2,"2026-01-21T14:30:44.443",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944931,1769005844453,-150.0,0.00017774,2,"2026-01-21T14:30:44.453",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944932,1769005844464,-17400.22276878,0.00017774,2,"2026-01-21T14:30:44.464",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944933,1769005844473,-2314.83139551,0.00017775,2,"2026-01-21T14:30:44.473",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944934,1769005844483,-166.66,0.0001778,2,"2026-01-21T14:30:44.483",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944935,1769005844494,-212.25,0.000178,5,"2026-01-21T14:30:44.494",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944936,1769005844504,-500.0,0.00017808,2,"2026-01-21T14:30:44.504",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944937,1769005844514,-315.38461163,0.00017815,2,"2026-01-21T14:30:44.514",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944938,1769005844524,-256.73455371,0.00017858,2,"2026-01-21T14:30:44.524",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944939,1769005844534,-500.0,0.00017863,2,"2026-01-21T14:30:44.534",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944940,1769005844543,-855.0,0.00017883,2,"2026-01-21T14:30:44.543",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944941,1769005844553,-17400.22276878,0.000179,2,"2026-01-21T14:30:44.553",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944942,1769005844563,-2226.30015418,0.000179,2,"2026-01-21T14:30:44.563",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944943,1769005844573,-741.7627,0.000179,2,"2026-01-21T14:30:44.573",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944944,1769005844583,-14068.34996372,0.000179,2,"2026-01-21T14:30:44.583",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944945,1769005844593,-2314.83139551,0.00017905,2,"2026-01-21T14:30:44.593",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944946,1769005844607,-293.54188628,0.00017914,2,"2026-01-21T14:30:44.607",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944947,1769005844618,-187.78006525,0.00017914,2,"2026-01-21T14:30:44.618",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944948,1769005844628,-503.51325329,0.00017918,2,"2026-01-21T14:30:44.628",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944949,1769005844637,-574.12855637,0.00017925,2,"2026-01-21T14:30:44.637",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944950,1769005844648,-500.0,0.00017925,2,"2026-01-21T14:30:44.648",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944951,1769005844657,-855.0,0.00017931,2,"2026-01-21T14:30:44.657",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944952,1769005844667,-743.05,0.00017934,2,"2026-01-21T14:30:44.667",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944953,1769005844676,-197.81,0.00017936,2,"2026-01-21T14:30:44.676",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944954,1769005844686,-500.0,0.0001797,2,"2026-01-21T14:30:44.686",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944955,1769005844695,-1000.0,0.0001797,2,"2026-01-21T14:30:44.695",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944956,1769005844705,-500.0,0.0001797,2,"2026-01-21T14:30:44.705",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944957,1769005844715,-1000.0,0.0001797,2,"2026-01-21T14:30:44.715",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944958,1769005844724,-694.631145,0.0001797,2,"2026-01-21T14:30:44.724",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944959,1769005844733,-1000.0,0.0001797,2,"2026-01-21T14:30:44.733",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944960,1769005844743,-1321.57411122,0.0001797,2,"2026-01-21T14:30:44.743",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944961,1769005844752,-500.0,0.00017972,2,"2026-01-21T14:30:44.752",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944962,1769005844762,-500.0,0.00017972,2,"2026-01-21T14:30:44.762",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944963,1769005844771,-15055.0,0.00017973,2,"2026-01-21T14:30:44.771",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944964,1769005844780,-30553.0,0.00017973,2,"2026-01-21T14:30:44.780",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944965,1769005844790,-150.0,0.00017973,2,"2026-01-21T14:30:44.790",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944966,1769005844799,-150.0,0.00017973,2,"2026-01-21T14:30:44.799",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944967,1769005844808,-500.0,0.00017982,2,"2026-01-21T14:30:44.808",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944968,1769005844817,-500.0,0.00017989,2,"2026-01-21T14:30:44.817",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944969,1769005844827,-500.0,0.00017989,2,"2026-01-21T14:30:44.827",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944970,1769005844836,-500.0,0.00017989,2,"2026-01-21T14:30:44.836",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944971,1769005844846,-500.0,0.00017989,2,"2026-01-21T14:30:44.846",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944972,1769005844859,-500.0,0.00017989,2,"2026-01-21T14:30:44.859",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944973,1769005844869,-742.62211707,0.0001799,2,"2026-01-21T14:30:44.869",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944974,1769005844878,-742.62211707,0.0001799,2,"2026-01-21T14:30:44.878",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944975,1769005844887,-151.0,0.00017997,2,"2026-01-21T14:30:44.887",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944976,1769005844896,-150.0,0.00017999,2,"2026-01-21T14:30:44.896",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944977,1769005844905,-252.48903335,0.00017999,2,"2026-01-21T14:30:44.905",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944978,1769005844914,-403.16025657,0.00017999,2,"2026-01-21T14:30:44.914",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944979,1769005844924,-500.0,0.00017999,2,"2026-01-21T14:30:44.924",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944980,1769005844933,-500.0,0.00017999,2,"2026-01-21T14:30:44.933",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944981,1769005844942,-585.5583357,0.00017999,2,"2026-01-21T14:30:44.942",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944982,1769005844951,-500.0,0.00017999,2,"2026-01-21T14:30:44.951",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944983,1769005844960,-500.0,0.00017999,2,"2026-01-21T14:30:44.960",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944984,1769005844969,-500.0,0.00017999,2,"2026-01-21T14:30:44.969",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944985,1769005844978,-500.0,0.00017999,2,"2026-01-21T14:30:44.978",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944986,1769005844987,-500.0,0.00017999,2,"2026-01-21T14:30:44.987",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944987,1769005844997,-500.0,0.00017999,2,"2026-01-21T14:30:44.997",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944988,1769005845006,-500.0,0.00017999,2,"2026-01-21T14:30:45.006",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944989,1769005845015,-500.0,0.00017999,2,"2026-01-21T14:30:45.015",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944990,1769005845025,-500.0,0.00017999,2,"2026-01-21T14:30:45.025",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944991,1769005845034,-500.0,0.00017999,2,"2026-01-21T14:30:45.034",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944992,1769005845043,-500.0,0.00017999,2,"2026-01-21T14:30:45.043",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944993,1769005845053,-500.0,0.00017999,2,"2026-01-21T14:30:45.053",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944994,1769005845062,-500.0,0.00017999,2,"2026-01-21T14:30:45.062",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944995,1769005845071,-500.0,0.00017999,2,"2026-01-21T14:30:45.071",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944996,1769005845080,-500.0,0.00017999,2,"2026-01-21T14:30:45.080",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944997,1769005845090,-500.0,0.00017999,2,"2026-01-21T14:30:45.090",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944998,1769005845103,-502.32638867,0.00017999,2,"2026-01-21T14:30:45.103",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402944999,1769005845113,-300.0,0.00017999,2,"2026-01-21T14:30:45.113",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945000,1769005845122,-150.0,0.00017999,2,"2026-01-21T14:30:45.122",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945001,1769005845131,-150.0,0.00017999,2,"2026-01-21T14:30:45.131",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945002,1769005845140,-393.25315021,0.00017999,2,"2026-01-21T14:30:45.140",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945003,1769005845150,-510.17877068,0.00017999,2,"2026-01-21T14:30:45.150",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945004,1769005845159,-500.0,0.00017999,2,"2026-01-21T14:30:45.159",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945005,1769005845168,-500.0,0.00017999,2,"2026-01-21T14:30:45.168",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945006,1769005845177,-500.0,0.00017999,2,"2026-01-21T14:30:45.177",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945007,1769005845186,-500.0,0.00017999,2,"2026-01-21T14:30:45.186",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945008,1769005845196,-150.88024745,0.00017999,2,"2026-01-21T14:30:45.196",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945009,1769005845205,-193.14237309,0.00017999,2,"2026-01-21T14:30:45.205",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945010,1769005845214,-737446.20612212,0.00018,2,"2026-01-21T14:30:45.214",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945011,1769005845224,-4077.8076905,0.00018,2,"2026-01-21T14:30:45.224",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945012,1769005845233,-18500.746007,0.00018,2,"2026-01-21T14:30:45.233",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945013,1769005845243,-200.0,0.00018,2,"2026-01-21T14:30:45.243",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945014,1769005845252,-151.0,0.00018,2,"2026-01-21T14:30:45.252",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945015,1769005845261,-296675.2401815,0.00018,2,"2026-01-21T14:30:45.261",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945016,1769005845270,-11045.7138397,0.00018,2,"2026-01-21T14:30:45.270",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945017,1769005845279,-2294467.738812,0.00018,2,"2026-01-21T14:30:45.279",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945023,1769005847445,-150.00505477,0.00016874,2,"2026-01-21T14:30:47.445",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945024,1769005847454,-151.0,0.00016945,2,"2026-01-21T14:30:47.454",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945025,1769005847464,-1495.59494523,0.00018,2,"2026-01-21T14:30:47.464",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945026,1769005847475,-441.835,0.00018,2,"2026-01-21T14:30:47.475",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945027,1769005847537,-151.0,0.00016945,2,"2026-01-21T14:30:47.537",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945028,1769005847546,-7095516.3390124,0.00018,2,"2026-01-21T14:30:47.546",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945029,1769005847557,-812.43056248,0.00018,2,"2026-01-21T14:30:47.557",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945030,1769005847591,-1553.73338953,0.00018,2,"2026-01-21T14:30:47.591",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945031,1769005847605,-586.80897448,0.00018,2,"2026-01-21T14:30:47.605",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945032,1769005847616,-517.03215458,0.00018,2,"2026-01-21T14:30:47.616",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945033,1769005847679,-5941.2,0.00018,2,"2026-01-21T14:30:47.679",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945034,1769005849431,-4267.5667948,0.000179,2,"2026-01-21T14:30:49.431",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945035,1769005849441,-581669.77781493,0.00018,2,"2026-01-21T14:30:49.441",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945036,1769005849539,-1016.65390737,0.00018,2,"2026-01-21T14:30:49.539",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945037,1769005849552,-17184.7057825,0.00018,2,"2026-01-21T14:30:49.552",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945038,1769005849563,-917.3613778,0.00018,2,"2026-01-21T14:30:49.563",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945039,1769005849574,-783.07770613,0.00018,2,"2026-01-21T14:30:49.574",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945040,1769005849586,-654.62163137,0.00018,2,"2026-01-21T14:30:49.586",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945041,1769005849597,-520.33099581,0.00018,2,"2026-01-21T14:30:49.597",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945042,1769005849665,-694169.84717933,0.00018,2,"2026-01-21T14:30:49.665",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945043,1769005849677,-465245.91639036,0.00018,2,"2026-01-21T14:30:49.677",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945044,1769005849689,-60800.0,0.00018,2,"2026-01-21T14:30:49.689",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945045,1769005849701,-30000.0,0.00018,2,"2026-01-21T14:30:49.701",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945046,1769005851141,-1523.28417236,0.00018,2,"2026-01-21T14:30:51.141",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945047,1769005851153,-65824.58864578,0.00018,2,"2026-01-21T14:30:51.153",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945048,1769005851165,-78602.54842374,0.00018,2,"2026-01-21T14:30:51.165",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945049,1769005851228,-630.21210057,0.00018,2,"2026-01-21T14:30:51.228",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945050,1769005851240,-439.92685002,0.00018,2,"2026-01-21T14:30:51.240",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945051,1769005852634,-5908.82411087,0.00018,2,"2026-01-21T14:30:52.634",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945052,1769005852722,-262.9,0.00018,2,"2026-01-21T14:30:52.722",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945053,1769005852735,-8964.8,0.00018,2,"2026-01-21T14:30:52.735",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945054,1769005852747,-2976.99999999,0.00018,2,"2026-01-21T14:30:52.747",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945055,1769005852838,-269.99999995,0.00018,2,"2026-01-21T14:30:52.838",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945056,1769005852849,-558.99868603,0.00018,2,"2026-01-21T14:30:52.849",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945057,1769005857648,467.46549983,0.00016628,2,"2026-01-21T14:30:57.648",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945058,1769005864166,9532.54450017,0.00016628,2,"2026-01-21T14:31:04.166",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945059,1769005864193,10000.01,0.00016628,2,"2026-01-21T14:31:04.193",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945060,1769005864219,1780.45689983,0.00016628,2,"2026-01-21T14:31:04.219",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945061,1769005867847,641.63701,7.945e-05,2,"2026-01-21T14:31:07.847",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945068,1769005874068,500.0,0.00016555,2,"2026-01-21T14:31:14.068",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945070,1769005874421,500.0,0.0001661,2,"2026-01-21T14:31:14.421",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945071,1769005874528,500.0,0.00016665,2,"2026-01-21T14:31:14.528",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945072,1769005901392,935.15945223,0.00015239,2,"2026-01-21T14:31:41.392",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945073,1769005911988,6712.1881,0.00016628,2,"2026-01-21T14:31:51.988",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945074,1769005917784,211.02543777,0.00016628,2,"2026-01-21T14:31:57.784",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945075,1769005917807,25.91116223,0.00016628,2,"2026-01-21T14:31:57.807",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945078,1769005963099,9974.09883777,0.00016628,2,"2026-01-21T14:32:43.099",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945079,1769005963126,10000.01,0.00016628,2,"2026-01-21T14:32:43.126",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945080,1769005963153,10000.01,0.00016628,2,"2026-01-21T14:32:43.153",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945081,1769005963181,10000.01,0.00016628,2,"2026-01-21T14:32:43.181",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945082,1769005963208,10000.01,0.00016628,2,"2026-01-21T14:32:43.208",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945083,1769005963234,10000.01,0.00016628,2,"2026-01-21T14:32:43.234",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945084,1769006297494,594.71,0.00015859,2,"2026-01-21T14:38:17.494",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945085,1769006297682,594.71,0.000159,2,"2026-01-21T14:38:17.682",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945086,1769006297852,594.71,0.00015942,2,"2026-01-21T14:38:17.852",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945087,1769006298058,594.71,0.00015984,2,"2026-01-21T14:38:18.058",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945088,1769006298239,594.71,0.00016025,2,"2026-01-21T14:38:18.239",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945089,1769006298377,594.71,0.00016067,2,"2026-01-21T14:38:18.377",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945090,1769006298559,594.71,0.00016109,2,"2026-01-21T14:38:18.559",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945091,1769006298805,594.71,0.00016151,2,"2026-01-21T14:38:18.805",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945092,1769006299202,594.71,0.00016192,2,"2026-01-21T14:38:19.202",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945093,1769006299306,500.0,0.00016234,2,"2026-01-21T14:38:19.306",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945094,1769006299330,94.71,0.00016234,2,"2026-01-21T14:38:19.330",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945095,1769006299454,594.71,0.00016276,2,"2026-01-21T14:38:19.454",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945096,1769006299623,594.71,0.00016318,2,"2026-01-21T14:38:19.623",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945097,1769006299767,594.71,0.00016359,2,"2026-01-21T14:38:19.767",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945098,1769006299982,594.71,0.00016401,2,"2026-01-21T14:38:19.982",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945099,1769006304854,-360.27484085,0.00016443,2,"2026-01-21T14:38:24.854",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945100,1769006406360,-234.43515915,0.00016443,2,"2026-01-21T14:40:06.360",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945101,1769006406384,-103.7682471,0.00016443,2,"2026-01-21T14:40:06.384",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945102,1769006457354,158.23,0.00015734,2,"2026-01-21T14:40:57.354",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945103,1769006606936,1852.42,0.00015642,2,"2026-01-21T14:43:26.936",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945104,1769006613629,800.93,0.00015642,2,"2026-01-21T14:43:33.629",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945105,1769006679671,1000.0,0.00015643,2,"2026-01-21T14:44:39.671",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945131,1769006720817,-184.2317529,0.00016443,2,"2026-01-21T14:45:20.817",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945132,1769006720838,-205.43351656,0.00016445,2,"2026-01-21T14:45:20.838",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945139,1769006722722,-294.56648344,0.00016445,2,"2026-01-21T14:45:22.722",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945140,1769006722745,-9.21893678,0.00016445,2,"2026-01-21T14:45:22.745",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945141,1769006726048,-361.16864265,0.00016445,2,"2026-01-21T14:45:26.048",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945142,1769006727156,-129.61242057,0.00016445,2,"2026-01-21T14:45:27.156",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945143,1769006727178,-209.21893678,0.00016445,2,"2026-01-21T14:45:27.178",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945144,1769006730454,-180.42055308,0.00016445,2,"2026-01-21T14:45:30.454",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945145,1769006733809,-110.36051014,0.00016445,2,"2026-01-21T14:45:33.809",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945146,1769006733830,-300.44237086,0.00016445,2,"2026-01-21T14:45:33.830",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945147,1769006735735,-199.55762914,0.00016445,2,"2026-01-21T14:45:35.735",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945148,1769006735757,-208.82092716,0.00016445,2,"2026-01-21T14:45:35.757",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945149,1769006738108,-159.97553597,0.00016445,2,"2026-01-21T14:45:38.108",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945150,1769006740964,-131.20353687,0.00016445,2,"2026-01-21T14:45:40.964",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945151,1769006740988,-44.07490232,0.00016445,2,"2026-01-21T14:45:40.988",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945152,1769006743531,-105.92509768,0.00016445,2,"2026-01-21T14:45:43.531",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945153,1769006743553,-150.0,0.00016445,2,"2026-01-21T14:45:43.553",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945154,1769006743576,-23.86201539,0.00016445,2,"2026-01-21T14:45:43.576",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945165,1769006798900,2490.11,0.00015588,2,"2026-01-21T14:46:38.900",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945166,1769006841886,-126.13798461,0.00016445,2,"2026-01-21T14:47:21.886",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945167,1769006841908,-150.65265465,0.00016445,2,"2026-01-21T14:47:21.908",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945168,1769006841934,-187.03468216,0.00016445,2,"2026-01-21T14:47:21.934",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945169,1769006845776,-227.87507243,0.00016445,2,"2026-01-21T14:47:25.776",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945170,1769006849272,-85.09024541,0.00016445,2,"2026-01-21T14:47:29.272",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945171,1769006849293,-219.43371662,0.00016445,2,"2026-01-21T14:47:29.293",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945172,1769006853594,-190.08630027,0.00016445,2,"2026-01-21T14:47:33.594",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945194,1769006903107,-90.47998311,0.00016445,2,"2026-01-21T14:48:23.107",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945195,1769006903131,-187.2868484,0.00016445,2,"2026-01-21T14:48:23.131",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945196,1769006904725,-312.7131516,0.00016445,2,"2026-01-21T14:48:24.725",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945197,1769006904751,-38.60327397,0.00016445,2,"2026-01-21T14:48:24.751",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945198,1769006906692,-235.99945976,0.00016445,2,"2026-01-21T14:48:26.692",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945199,1769006909798,-225.39726627,0.00016445,2,"2026-01-21T14:48:29.798",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945200,1769006909835,-150.0,0.00016445,2,"2026-01-21T14:48:29.835",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945201,1769006909867,-166.73235618,0.00016445,2,"2026-01-21T14:48:29.867",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945202,1769006911815,-185.20982927,0.00016445,2,"2026-01-21T14:48:31.815",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945203,1769006913720,-148.05781455,0.00016445,2,"2026-01-21T14:48:33.720",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945204,1769006913748,-101.94218545,0.00016445,2,"2026-01-21T14:48:33.748",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945205,1769006919194,-200.0,0.00016445,2,"2026-01-21T14:48:39.194",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945206,1769006920879,-198.05781455,0.00016445,2,"2026-01-21T14:48:40.879",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945207,1769006920901,-108.73092599,0.00016445,2,"2026-01-21T14:48:40.901",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945208,1769006923134,-41.26907401,0.00016445,2,"2026-01-21T14:48:43.134",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945209,1769006923156,-130.12397075,0.00016445,2,"2026-01-21T14:48:43.156",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945210,1769006926439,-209.08362378,0.00016445,2,"2026-01-21T14:48:46.439",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945211,1769006932841,-160.79240547,0.00016445,2,"2026-01-21T14:48:52.841",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945212,1769006932863,-150.0,0.00016445,2,"2026-01-21T14:48:52.863",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945213,1769006932885,-183.79858804,0.00016445,2,"2026-01-21T14:48:52.885",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945214,1769006936326,-161.30683598,0.00016445,2,"2026-01-21T14:48:56.326",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945215,1769006938731,-154.89457598,0.00016445,2,"2026-01-21T14:48:58.731",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945216,1769006938758,-16.59763096,0.00016445,2,"2026-01-21T14:48:58.758",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945217,1769006942624,-133.40236904,0.00016445,2,"2026-01-21T14:49:02.624",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945218,1769006942650,-150.0,0.00016445,2,"2026-01-21T14:49:02.650",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945219,1769006942672,-16.59763096,0.00016445,2,"2026-01-21T14:49:02.672",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945220,1769006944746,-224.13683999,0.00016445,2,"2026-01-21T14:49:04.746",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945221,1769006947142,-250.0,0.00016445,2,"2026-01-21T14:49:07.142",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945222,1769006950296,-9.26552905,0.00016445,2,"2026-01-21T14:49:10.296",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945223,1769006950317,-150.0,0.00016445,2,"2026-01-21T14:49:10.317",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945224,1769006950339,-90.73447095,0.00016445,2,"2026-01-21T14:49:10.339",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945225,1769006953044,-328.74027663,0.00016445,2,"2026-01-21T14:49:13.044",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945226,1769006957306,-80.52525242,0.00016445,2,"2026-01-21T14:49:17.306",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945227,1769006957330,-118.94396587,0.00016445,2,"2026-01-21T14:49:17.330",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945228,1769006958907,-31.05603413,0.00016445,2,"2026-01-21T14:49:18.907",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945229,1769006958930,-155.82606753,0.00016455,2,"2026-01-21T14:49:18.930",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945230,1769007005792,-232.72524733,0.00016427,2,"2026-01-21T14:50:05.792",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945231,1769007008429,-359.84593088,0.00016427,2,"2026-01-21T14:50:08.429",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945232,1769007012030,-231.39722472,0.00016427,2,"2026-01-21T14:50:12.030",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945233,1769007014319,-338.9671866,0.00016427,2,"2026-01-21T14:50:14.319",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945234,1769007016768,-37.06441047,0.00016427,2,"2026-01-21T14:50:16.768",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945235,1769007016798,-262.93558953,0.00016428,2,"2026-01-21T14:50:16.798",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945236,1769007020237,-272.00039123,0.00016428,2,"2026-01-21T14:50:20.237",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945237,1769007024021,-205.12247205,0.00016428,2,"2026-01-21T14:50:24.021",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945238,1769007027062,-394.87752795,0.00016428,2,"2026-01-21T14:50:27.062",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945239,1769007030187,238.29330124,0.0001634,2,"2026-01-21T14:50:30.187",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945240,1769007030721,-189.91484614,0.00016426,2,"2026-01-21T14:50:30.721",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945246,1769007032211,-300.0,0.00016418,2,"2026-01-21T14:50:32.211",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945247,1769007032340,1006.10382406,0.0001634,2,"2026-01-21T14:50:32.340",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945248,1769007032432,-3521.02374977,0.00016418,2,"2026-01-21T14:50:32.432",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945249,1769007032474,-7772.86625023,0.00016418,2,"2026-01-21T14:50:32.474",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945250,1769007032483,-11593.89,0.00016418,2,"2026-01-21T14:50:32.483",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945251,1769007032492,-3044.74786431,0.00016426,2,"2026-01-21T14:50:32.492",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945252,1769007032502,-110098.38156492,0.00016428,2,"2026-01-21T14:50:32.502",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945253,1769007032557,-8963.55455855,0.00016428,2,"2026-01-21T14:50:32.557",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945254,1769007032618,-5091.21307187,0.00016428,2,"2026-01-21T14:50:32.618",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945259,1769007038212,-357.63519745,0.00016427,2,"2026-01-21T14:50:38.212",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945260,1769007038278,-142.36480255,0.00016427,2,"2026-01-21T14:50:38.278",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945261,1769007038287,-500.0,0.00016427,2,"2026-01-21T14:50:38.287",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945262,1769007038297,-500.0,0.00016427,2,"2026-01-21T14:50:38.297",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945263,1769007038306,-352.34,0.00016427,2,"2026-01-21T14:50:38.306",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945264,1769007038315,-316.45519745,0.00016428,2,"2026-01-21T14:50:38.315",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945265,1769007038328,-982.56908992,0.00016428,2,"2026-01-21T14:50:38.328",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945266,1769007038398,-300.6,0.00016428,2,"2026-01-21T14:50:38.398",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945267,1769007038409,-873112.29053653,0.00016428,2,"2026-01-21T14:50:38.409",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945268,1769007038418,-725234.0068802,0.00016441,2,"2026-01-21T14:50:38.418",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945269,1769007038428,-94.17393247,0.00016455,2,"2026-01-21T14:50:38.428",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945270,1769007038437,-1144.90104016,0.00016465,2,"2026-01-21T14:50:38.437",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945271,1769007038446,-195.0,0.00016465,2,"2026-01-21T14:50:38.446",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945272,1769007038456,-238.29330122,0.00016484,2,"2026-01-21T14:50:38.456",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945273,1769007038465,-594.71,0.00016484,2,"2026-01-21T14:50:38.465",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945274,1769007038474,-500.0,0.000165,2,"2026-01-21T14:50:38.474",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945275,1769007038484,-500.0,0.000165,2,"2026-01-21T14:50:38.484",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945276,1769007038493,-500.0,0.000165,2,"2026-01-21T14:50:38.493",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945277,1769007038503,-500.0,0.000165,2,"2026-01-21T14:50:38.503",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945278,1769007038513,-500.0,0.000165,2,"2026-01-21T14:50:38.513",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945279,1769007038523,-500.0,0.000165,2,"2026-01-21T14:50:38.523",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945280,1769007038533,-153.14894232,0.000165,2,"2026-01-21T14:50:38.533",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945281,1769007038543,-159.3784323,0.000165,2,"2026-01-21T14:50:38.543",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945282,1769007038553,-500.0,0.000165,2,"2026-01-21T14:50:38.553",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945283,1769007038562,-150.0,0.000165,2,"2026-01-21T14:50:38.562",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945284,1769007038573,-500.0,0.000165,2,"2026-01-21T14:50:38.573",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945285,1769007038585,-150.40921962,0.000165,2,"2026-01-21T14:50:38.585",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945286,1769007038595,-500.0,0.000165,2,"2026-01-21T14:50:38.595",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945287,1769007038606,-150.0,0.000165,2,"2026-01-21T14:50:38.606",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945289,1769007038615,-550.0,0.00016503,2,"2026-01-21T14:50:38.615",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945290,1769007038625,-89163.9323,0.00016504,2,"2026-01-21T14:50:38.625",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945291,1769007038636,-2500.0,0.00016514,2,"2026-01-21T14:50:38.636",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945292,1769007038645,-594.71,0.00016526,2,"2026-01-21T14:50:38.645",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945293,1769007038654,-5025.7002,0.00016528,2,"2026-01-21T14:50:38.654",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945294,1769007038663,-236.9366,0.00016528,2,"2026-01-21T14:50:38.663",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945295,1769007038672,-231.223,0.00016528,2,"2026-01-21T14:50:38.672",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945297,1769007038682,-1360.71,0.00016528,2,"2026-01-21T14:50:38.682",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945299,1769007038691,-151.0,0.00016541,2,"2026-01-21T14:50:38.691",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945301,1769007038700,-169.95,0.00016548,2,"2026-01-21T14:50:38.700",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945303,1769007038709,-25952.27,0.00016551,2,"2026-01-21T14:50:38.709",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945305,1769007038718,-181.78562561,0.00016551,2,"2026-01-21T14:50:38.718",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945307,1769007038728,-22761.81188583,0.00016551,2,"2026-01-21T14:50:38.728",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945308,1769007038737,-500.0,0.00016555,2,"2026-01-21T14:50:38.737",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945309,1769007038747,-500.0,0.00016555,2,"2026-01-21T14:50:38.747",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945310,1769007038757,-152.7794935,0.00016555,2,"2026-01-21T14:50:38.757",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945311,1769007038767,-500.0,0.00016555,2,"2026-01-21T14:50:38.767",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945312,1769007038779,-500.0,0.00016555,2,"2026-01-21T14:50:38.779",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945313,1769007038788,-500.0,0.00016555,2,"2026-01-21T14:50:38.788",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945314,1769007038798,-500.0,0.00016555,2,"2026-01-21T14:50:38.798",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945315,1769007038807,-200.0,0.00016555,2,"2026-01-21T14:50:38.807",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945316,1769007038821,-500.0,0.00016555,2,"2026-01-21T14:50:38.821",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945317,1769007038833,-500.0,0.00016555,2,"2026-01-21T14:50:38.833",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945318,1769007038843,-200.0,0.00016555,2,"2026-01-21T14:50:38.843",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945319,1769007038854,-1006.103824,0.00016563,2,"2026-01-21T14:50:38.854",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945320,1769007038864,-594.71,0.00016568,2,"2026-01-21T14:50:38.864",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945321,1769007038874,-886.97448148,0.00016594,2,"2026-01-21T14:50:38.874",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945322,1769007038884,-1214.78,0.00016602,2,"2026-01-21T14:50:38.884",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945323,1769007038894,-500.0,0.00016602,2,"2026-01-21T14:50:38.894",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945324,1769007038903,-365.53975245,0.00016602,2,"2026-01-21T14:50:38.903",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945325,1769007038913,-500.0,0.00016602,2,"2026-01-21T14:50:38.913",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945326,1769007038922,-500.0,0.00016602,2,"2026-01-21T14:50:38.922",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945327,1769007038932,-500.0,0.00016602,2,"2026-01-21T14:50:38.932",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945328,1769007038941,-500.0,0.00016602,2,"2026-01-21T14:50:38.941",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945329,1769007038952,-500.0,0.00016602,2,"2026-01-21T14:50:38.952",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945330,1769007038962,-326.1058856,0.00016602,2,"2026-01-21T14:50:38.962",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945331,1769007038972,-500.0,0.00016602,2,"2026-01-21T14:50:38.972",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945332,1769007038982,-500.0,0.00016602,2,"2026-01-21T14:50:38.982",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945333,1769007038992,-500.0,0.00016602,2,"2026-01-21T14:50:38.992",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945334,1769007039002,-500.0,0.00016602,2,"2026-01-21T14:50:39.002",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945335,1769007039011,-500.0,0.00016602,2,"2026-01-21T14:50:39.011",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945336,1769007039021,-500.0,0.00016602,2,"2026-01-21T14:50:39.021",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945337,1769007039031,-500.0,0.00016602,2,"2026-01-21T14:50:39.031",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945338,1769007039041,-500.0,0.00016602,2,"2026-01-21T14:50:39.041",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945339,1769007039050,-500.0,0.00016602,2,"2026-01-21T14:50:39.050",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945340,1769007039060,-500.0,0.00016602,2,"2026-01-21T14:50:39.060",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945341,1769007039070,-500.0,0.00016602,2,"2026-01-21T14:50:39.070",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945342,1769007039082,-500.0,0.00016602,2,"2026-01-21T14:50:39.082",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945343,1769007039092,-500.0,0.00016602,2,"2026-01-21T14:50:39.092",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945344,1769007039101,-500.0,0.00016602,2,"2026-01-21T14:50:39.101",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945345,1769007039110,-500.0,0.00016602,2,"2026-01-21T14:50:39.110",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945346,1769007039120,-500.0,0.00016602,2,"2026-01-21T14:50:39.120",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945347,1769007039130,-500.0,0.00016602,2,"2026-01-21T14:50:39.130",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945348,1769007039141,-500.0,0.00016602,2,"2026-01-21T14:50:39.141",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945349,1769007039151,-500.0,0.00016602,2,"2026-01-21T14:50:39.151",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945350,1769007039161,-500.0,0.00016602,2,"2026-01-21T14:50:39.161",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945351,1769007039170,-553.70733584,0.00016602,2,"2026-01-21T14:50:39.170",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945352,1769007039180,-500.0,0.00016602,2,"2026-01-21T14:50:39.180",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945353,1769007039189,-500.0,0.00016602,2,"2026-01-21T14:50:39.189",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945354,1769007039199,-500.0,0.00016602,2,"2026-01-21T14:50:39.199",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945355,1769007039208,-500.0,0.00016602,2,"2026-01-21T14:50:39.208",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945356,1769007039217,-500.0,0.00016602,2,"2026-01-21T14:50:39.217",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945357,1769007039228,-500.0,0.00016602,2,"2026-01-21T14:50:39.228",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945358,1769007039238,-500.0,0.00016602,2,"2026-01-21T14:50:39.238",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945359,1769007039248,-500.0,0.00016602,2,"2026-01-21T14:50:39.248",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945360,1769007039258,-500.0,0.00016602,2,"2026-01-21T14:50:39.258",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945361,1769007039268,-365.0,0.00016602,2,"2026-01-21T14:50:39.268",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945362,1769007039278,-500.0,0.00016602,2,"2026-01-21T14:50:39.278",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945363,1769007039289,-500.0,0.00016602,2,"2026-01-21T14:50:39.289",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945364,1769007039299,-500.0,0.00016602,2,"2026-01-21T14:50:39.299",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945365,1769007039308,-500.0,0.00016602,2,"2026-01-21T14:50:39.308",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945366,1769007039318,-500.0,0.00016602,2,"2026-01-21T14:50:39.318",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945367,1769007039328,-16034.78559756,0.00016603,2,"2026-01-21T14:50:39.328",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945368,1769007039338,-370.0,0.00016607,2,"2026-01-21T14:50:39.338",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945369,1769007039347,-89362.74598858,0.00016608,2,"2026-01-21T14:50:39.347",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945370,1769007039356,-500.0,0.00016609,2,"2026-01-21T14:50:39.356",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945371,1769007039365,-500.0,0.00016609,2,"2026-01-21T14:50:39.365",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945372,1769007039374,-500.0,0.00016609,2,"2026-01-21T14:50:39.374",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945373,1769007039384,-245.87988596,0.00016609,2,"2026-01-21T14:50:39.384",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945374,1769007039393,-500.0,0.00016609,2,"2026-01-21T14:50:39.393",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945375,1769007039403,-500.0,0.00016609,2,"2026-01-21T14:50:39.403",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945376,1769007039412,-305.76176181,0.00016609,2,"2026-01-21T14:50:39.412",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945377,1769007039421,-222.45367867,0.00016609,2,"2026-01-21T14:50:39.421",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945378,1769007039430,-594.71,0.0001661,2,"2026-01-21T14:50:39.430",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945379,1769007039439,-500.0,0.00016618,2,"2026-01-21T14:50:39.439",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945380,1769007039449,-151.0,0.00016618,2,"2026-01-21T14:50:39.449",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945381,1769007039463,-151.0,0.00016618,2,"2026-01-21T14:50:39.463",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945382,1769007039483,-151.0,0.00016618,2,"2026-01-21T14:50:39.483",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945383,1769007039503,-151.0,0.00016618,2,"2026-01-21T14:50:39.503",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945384,1769007039512,-151.0,0.00016618,2,"2026-01-21T14:50:39.512",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945385,1769007039522,-151.0,0.00016618,2,"2026-01-21T14:50:39.522",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945386,1769007039531,-151.0,0.00016618,2,"2026-01-21T14:50:39.531",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945387,1769007039541,-151.0,0.00016618,2,"2026-01-21T14:50:39.541",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945388,1769007039553,-151.0,0.00016618,2,"2026-01-21T14:50:39.553",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945389,1769007039562,-151.0,0.00016618,2,"2026-01-21T14:50:39.562",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945390,1769007039571,-500.0,0.00016618,2,"2026-01-21T14:50:39.571",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945391,1769007039581,-500.0,0.00016618,2,"2026-01-21T14:50:39.581",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945392,1769007039592,-500.0,0.00016618,2,"2026-01-21T14:50:39.592",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945393,1769007039602,-151.0,0.00016618,2,"2026-01-21T14:50:39.602",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945394,1769007039612,-500.0,0.00016618,2,"2026-01-21T14:50:39.612",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945395,1769007039622,-151.0,0.00016618,2,"2026-01-21T14:50:39.622",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945396,1769007039631,-500.0,0.00016618,2,"2026-01-21T14:50:39.631",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945397,1769007039640,-500.0,0.00016618,2,"2026-01-21T14:50:39.640",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945398,1769007039650,-500.0,0.00016618,2,"2026-01-21T14:50:39.650",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945399,1769007039659,-151.0,0.00016618,2,"2026-01-21T14:50:39.659",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945400,1769007039668,-500.0,0.00016618,2,"2026-01-21T14:50:39.668",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945401,1769007039677,-500.0,0.00016618,2,"2026-01-21T14:50:39.677",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945402,1769007039687,-500.0,0.00016618,2,"2026-01-21T14:50:39.687",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945403,1769007039697,-500.0,0.00016618,2,"2026-01-21T14:50:39.697",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945404,1769007039707,-500.0,0.00016618,2,"2026-01-21T14:50:39.707",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945405,1769007039716,-500.0,0.00016618,2,"2026-01-21T14:50:39.716",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945406,1769007039725,-500.0,0.00016618,2,"2026-01-21T14:50:39.725",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945407,1769007039737,-500.0,0.00016618,2,"2026-01-21T14:50:39.737",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945408,1769007039747,-500.0,0.00016618,2,"2026-01-21T14:50:39.747",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945409,1769007039757,-500.0,0.00016618,2,"2026-01-21T14:50:39.757",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945410,1769007039769,-500.0,0.00016618,2,"2026-01-21T14:50:39.769",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945411,1769007039787,-500.0,0.00016618,2,"2026-01-21T14:50:39.787",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945412,1769007039797,-500.0,0.00016618,2,"2026-01-21T14:50:39.797",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945413,1769007039808,-388.25037086,0.00016618,2,"2026-01-21T14:50:39.808",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945414,1769007039819,-500.0,0.00016618,2,"2026-01-21T14:50:39.819",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945415,1769007039830,-500.0,0.00016618,2,"2026-01-21T14:50:39.830",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945416,1769007039839,-520.74832924,0.00016618,2,"2026-01-21T14:50:39.839",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945417,1769007039851,-200.0,0.00016618,2,"2026-01-21T14:50:39.851",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945418,1769007039860,-151.0,0.00016618,2,"2026-01-21T14:50:39.860",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945419,1769007039870,-151.0,0.00016618,2,"2026-01-21T14:50:39.870",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945420,1769007039880,-151.0,0.00016618,2,"2026-01-21T14:50:39.880",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945421,1769007039889,-151.0,0.00016618,2,"2026-01-21T14:50:39.889",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945422,1769007039899,-151.0,0.00016618,2,"2026-01-21T14:50:39.899",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945423,1769007039909,-151.0,0.00016618,2,"2026-01-21T14:50:39.909",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945424,1769007039920,-151.0,0.00016618,2,"2026-01-21T14:50:39.920",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945425,1769007039930,-151.0,0.00016618,2,"2026-01-21T14:50:39.930",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945426,1769007039940,-163.16656809,0.00016618,2,"2026-01-21T14:50:39.940",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945427,1769007039949,-200.0,0.00016618,2,"2026-01-21T14:50:39.949",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945428,1769007039960,-200.0,0.00016618,2,"2026-01-21T14:50:39.960",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945429,1769007039969,-500.0,0.00016618,2,"2026-01-21T14:50:39.969",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945430,1769007039979,-500.0,0.00016626,2,"2026-01-21T14:50:39.979",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945431,1769007039989,-500.0,0.00016626,2,"2026-01-21T14:50:39.989",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945432,1769007039999,-500.0,0.00016626,2,"2026-01-21T14:50:39.999",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945433,1769007040009,-500.0,0.00016626,2,"2026-01-21T14:50:40.009",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945434,1769007040018,-500.0,0.00016626,2,"2026-01-21T14:50:40.018",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945435,1769007040028,-500.0,0.00016626,2,"2026-01-21T14:50:40.028",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945436,1769007040037,-150.0,0.00016627,2,"2026-01-21T14:50:40.037",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945437,1769007040047,-500.0,0.00016627,2,"2026-01-21T14:50:40.047",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945438,1769007040056,-540.84751625,0.00016627,2,"2026-01-21T14:50:40.056",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945439,1769007040066,-500.0,0.00016627,2,"2026-01-21T14:50:40.066",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945440,1769007040078,-500.0,0.00016627,2,"2026-01-21T14:50:40.078",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945441,1769007040088,-500.0,0.00016627,2,"2026-01-21T14:50:40.088",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945442,1769007040098,-500.0,0.00016627,2,"2026-01-21T14:50:40.098",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945443,1769007040107,-500.0,0.00016627,2,"2026-01-21T14:50:40.107",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945444,1769007040118,-506.24982574,0.00016627,2,"2026-01-21T14:50:40.118",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945445,1769007040128,-489.99,0.00016627,2,"2026-01-21T14:50:40.128",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945446,1769007040137,-500.0,0.00016627,2,"2026-01-21T14:50:40.137",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945447,1769007040147,-500.0,0.00016627,2,"2026-01-21T14:50:40.147",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945448,1769007040157,-500.0,0.00016627,2,"2026-01-21T14:50:40.157",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945449,1769007040167,-500.0,0.00016627,2,"2026-01-21T14:50:40.167",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945450,1769007040177,-500.0,0.00016627,2,"2026-01-21T14:50:40.177",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945451,1769007040186,-500.0,0.00016627,2,"2026-01-21T14:50:40.186",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945452,1769007040195,-500.0,0.00016627,2,"2026-01-21T14:50:40.195",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945453,1769007040205,-500.0,0.00016627,2,"2026-01-21T14:50:40.205",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945454,1769007040214,-500.0,0.00016627,2,"2026-01-21T14:50:40.214",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945455,1769007040223,-500.0,0.00016627,2,"2026-01-21T14:50:40.223",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945456,1769007040233,-561.44150394,0.00016627,2,"2026-01-21T14:50:40.233",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945457,1769007040243,-500.0,0.00016627,2,"2026-01-21T14:50:40.243",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945458,1769007040252,-150.0,0.00016627,2,"2026-01-21T14:50:40.252",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945459,1769007040262,-192.65453673,0.00016627,2,"2026-01-21T14:50:40.262",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945460,1769007040272,-500.0,0.00016627,2,"2026-01-21T14:50:40.272",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945461,1769007040281,-500.0,0.00016627,2,"2026-01-21T14:50:40.281",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945462,1769007040291,-500.0,0.00016627,2,"2026-01-21T14:50:40.291",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945463,1769007040300,-237.0,0.00016647,2,"2026-01-21T14:50:40.300",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945464,1769007040310,-594.71,0.00016651,2,"2026-01-21T14:50:40.310",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945465,1769007040319,-500.0,0.00016664,2,"2026-01-21T14:50:40.319",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945466,1769007040334,-500.0,0.00016664,2,"2026-01-21T14:50:40.334",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945467,1769007040344,-500.0,0.00016664,2,"2026-01-21T14:50:40.344",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945468,1769007040354,-150.42477095,0.00016664,2,"2026-01-21T14:50:40.354",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945469,1769007040363,-500.0,0.00016664,2,"2026-01-21T14:50:40.363",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945470,1769007040372,-208.46022007,0.00016665,2,"2026-01-21T14:50:40.372",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945471,1769007040381,-1203.0,0.00016667,2,"2026-01-21T14:50:40.381",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945472,1769007040391,-215.0,0.00016676,2,"2026-01-21T14:50:40.391",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945473,1769007040623,-228.37435585,0.00016676,2,"2026-01-21T14:50:40.623",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945474,1769007040633,-500.0,0.0001668,2,"2026-01-21T14:50:40.633",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945475,1769007040642,-500.0,0.0001668,2,"2026-01-21T14:50:40.642",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945476,1769007040651,-500.0,0.0001668,2,"2026-01-21T14:50:40.651",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945477,1769007040661,-500.0,0.0001668,2,"2026-01-21T14:50:40.661",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945478,1769007040670,-561.0,0.00016689,2,"2026-01-21T14:50:40.670",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945479,1769007040679,-22761.81188579,0.00016701,2,"2026-01-21T14:50:40.679",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945480,1769007040689,-1557.0,0.00016701,2,"2026-01-21T14:50:40.689",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945481,1769007040699,-500.0,0.00016719,2,"2026-01-21T14:50:40.699",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945482,1769007040708,-500.0,0.00016719,2,"2026-01-21T14:50:40.708",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945483,1769007040718,-500.0,0.00016719,2,"2026-01-21T14:50:40.718",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945484,1769007040727,-422.78307317,0.00016719,2,"2026-01-21T14:50:40.727",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945485,1769007040736,-334.0,0.00016723,2,"2026-01-21T14:50:40.736",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945486,1769007040745,-1000.0,0.00016728,2,"2026-01-21T14:50:40.745",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945487,1769007040754,-33234.7286,0.00016728,2,"2026-01-21T14:50:40.754",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945488,1769007040764,-1992.6875,0.00016728,2,"2026-01-21T14:50:40.764",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945490,1769007040775,-1888.0,0.00016734,2,"2026-01-21T14:50:40.775",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945492,1769007040785,-523.0,0.00016756,2,"2026-01-21T14:50:40.785",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945494,1769007040794,-261.12,0.00016759,2,"2026-01-21T14:50:40.794",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945496,1769007040803,-1713.0,0.00016767,2,"2026-01-21T14:50:40.803",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945498,1769007040813,-500.0,0.00016774,2,"2026-01-21T14:50:40.813",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945499,1769007040822,-250.0,0.00016774,2,"2026-01-21T14:50:40.822",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945500,1769007040834,-500.0,0.00016774,2,"2026-01-21T14:50:40.834",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945501,1769007040844,-181.7856256,0.00016776,2,"2026-01-21T14:50:40.844",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945502,1769007040854,-1158.0,0.00016789,2,"2026-01-21T14:50:40.854",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945503,1769007040863,-317.0,0.000168,2,"2026-01-21T14:50:40.863",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945504,1769007040872,-159.74,0.00016805,2,"2026-01-21T14:50:40.872",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945505,1769007040881,-1023.0,0.00016823,2,"2026-01-21T14:50:40.881",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945506,1769007040891,-500.0,0.00016828,2,"2026-01-21T14:50:40.891",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945507,1769007040900,-500.0,0.00016828,2,"2026-01-21T14:50:40.900",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945508,1769007040909,-500.0,0.00016828,2,"2026-01-21T14:50:40.909",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945509,1769007040919,-341.67884985,0.00016828,2,"2026-01-21T14:50:40.919",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945510,1769007040933,-500.0,0.00016828,2,"2026-01-21T14:50:40.933",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945511,1769007040942,-500.0,0.00016828,2,"2026-01-21T14:50:40.942",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945512,1769007040952,-500.0,0.00016829,2,"2026-01-21T14:50:40.952",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945513,1769007040961,-500.0,0.00016829,2,"2026-01-21T14:50:40.961",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945514,1769007040970,-989.0,0.00016834,2,"2026-01-21T14:50:40.970",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945515,1769007040980,-234.04112718,0.00016838,2,"2026-01-21T14:50:40.980",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945516,1769007040990,-500.0,0.00016838,2,"2026-01-21T14:50:40.990",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945517,1769007041000,-500.0,0.00016838,2,"2026-01-21T14:50:41.000",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945518,1769007041009,-500.0,0.00016838,2,"2026-01-21T14:50:41.009",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945519,1769007041020,-500.0,0.00016838,2,"2026-01-21T14:50:41.020",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945520,1769007041031,-500.0,0.00016838,2,"2026-01-21T14:50:41.031",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945521,1769007041041,-500.0,0.00016838,2,"2026-01-21T14:50:41.041",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945522,1769007041050,-500.0,0.00016838,2,"2026-01-21T14:50:41.050",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945523,1769007041059,-500.0,0.00016838,2,"2026-01-21T14:50:41.059",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945524,1769007041068,-500.0,0.00016838,2,"2026-01-21T14:50:41.068",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945525,1769007041078,-500.0,0.00016838,2,"2026-01-21T14:50:41.078",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945526,1769007041088,-500.0,0.00016838,2,"2026-01-21T14:50:41.088",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945527,1769007041097,-500.0,0.00016838,2,"2026-01-21T14:50:41.097",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945528,1769007041106,-500.0,0.00016838,2,"2026-01-21T14:50:41.106",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945529,1769007041115,-500.0,0.00016838,2,"2026-01-21T14:50:41.115",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945530,1769007041124,-500.0,0.00016838,2,"2026-01-21T14:50:41.124",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945531,1769007041133,-500.0,0.00016838,2,"2026-01-21T14:50:41.133",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945532,1769007041142,-500.0,0.00016838,2,"2026-01-21T14:50:41.142",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945533,1769007041151,-178.19923715,0.00016838,2,"2026-01-21T14:50:41.151",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945534,1769007041160,-500.0,0.00016838,2,"2026-01-21T14:50:41.160",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945535,1769007041170,-500.0,0.00016838,2,"2026-01-21T14:50:41.170",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945536,1769007041179,-500.0,0.00016838,2,"2026-01-21T14:50:41.179",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945537,1769007041189,-500.0,0.00016838,2,"2026-01-21T14:50:41.189",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945538,1769007041198,-249.84105612,0.00016838,2,"2026-01-21T14:50:41.198",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945539,1769007041207,-519.05995183,0.00016838,2,"2026-01-21T14:50:41.207",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945540,1769007041216,-500.0,0.00016838,2,"2026-01-21T14:50:41.216",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945541,1769007041225,-500.0,0.00016838,2,"2026-01-21T14:50:41.225",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945542,1769007041234,-500.0,0.00016838,2,"2026-01-21T14:50:41.234",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945543,1769007041244,-500.0,0.00016838,2,"2026-01-21T14:50:41.244",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945544,1769007041253,-500.0,0.00016838,2,"2026-01-21T14:50:41.253",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945545,1769007041262,-527.68903203,0.00016838,2,"2026-01-21T14:50:41.262",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945546,1769007041271,-500.0,0.00016838,2,"2026-01-21T14:50:41.271",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945547,1769007041280,-500.0,0.00016838,2,"2026-01-21T14:50:41.280",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945548,1769007041290,-500.0,0.00016838,2,"2026-01-21T14:50:41.290",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945549,1769007041299,-500.0,0.00016838,2,"2026-01-21T14:50:41.299",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945550,1769007041308,-500.0,0.00016838,2,"2026-01-21T14:50:41.308",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945551,1769007041317,-500.0,0.00016838,2,"2026-01-21T14:50:41.317",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945552,1769007041327,-327.49083589,0.00016838,2,"2026-01-21T14:50:41.327",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945554,1769007041337,-500.0,0.00016838,2,"2026-01-21T14:50:41.337",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945556,1769007041346,-500.0,0.00016838,2,"2026-01-21T14:50:41.346",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945558,1769007041355,-500.0,0.00016838,2,"2026-01-21T14:50:41.355",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945560,1769007041364,-500.0,0.00016838,2,"2026-01-21T14:50:41.364",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945561,1769007041373,-500.0,0.00016838,2,"2026-01-21T14:50:41.373",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945562,1769007041382,-500.0,0.00016838,2,"2026-01-21T14:50:41.382",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945563,1769007041391,-500.0,0.00016838,2,"2026-01-21T14:50:41.391",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945564,1769007041400,-500.0,0.00016838,2,"2026-01-21T14:50:41.400",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945565,1769007041410,-500.0,0.00016838,2,"2026-01-21T14:50:41.410",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945566,1769007041419,-500.0,0.00016838,2,"2026-01-21T14:50:41.419",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945567,1769007041428,-500.0,0.00016838,2,"2026-01-21T14:50:41.428",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945568,1769007041437,-500.0,0.00016838,2,"2026-01-21T14:50:41.437",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945569,1769007041447,-500.0,0.00016838,2,"2026-01-21T14:50:41.447",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945570,1769007041455,-514.94793868,0.00016838,2,"2026-01-21T14:50:41.455",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945571,1769007041464,-575.71488184,0.00016838,2,"2026-01-21T14:50:41.464",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945572,1769007041474,-780.9055967,0.00016847,2,"2026-01-21T14:50:41.474",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945573,1769007041482,-22761.81188579,0.00016851,2,"2026-01-21T14:50:41.482",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945574,1769007041491,-1993.0,0.00016856,2,"2026-01-21T14:50:41.491",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945575,1769007041500,-865.0,0.00016867,2,"2026-01-21T14:50:41.500",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945576,1769007041509,-1214.78,0.00016876,2,"2026-01-21T14:50:41.509",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945577,1769007041518,-500.0,0.00016876,2,"2026-01-21T14:50:41.518",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945578,1769007041527,-151.0,0.00016878,2,"2026-01-21T14:50:41.527",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945579,1769007041536,-151.0,0.0001688,2,"2026-01-21T14:50:41.536",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945580,1769007041545,-152.17,0.00016882,2,"2026-01-21T14:50:41.545",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945581,1769007041554,-151.0,0.00016882,2,"2026-01-21T14:50:41.554",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945582,1769007041563,-151.0,0.00016882,2,"2026-01-21T14:50:41.563",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945583,1769007041572,-151.0,0.00016882,2,"2026-01-21T14:50:41.572",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945584,1769007041583,-500.0,0.00016883,2,"2026-01-21T14:50:41.583",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945585,1769007041592,-500.0,0.00016883,2,"2026-01-21T14:50:41.592",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945586,1769007041601,-151.0,0.00016888,2,"2026-01-21T14:50:41.601",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945587,1769007041611,-251.0,0.00016889,2,"2026-01-21T14:50:41.611",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945588,1769007041620,-151.0,0.00016889,2,"2026-01-21T14:50:41.620",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945589,1769007041629,-500.0,0.00016899,2,"2026-01-21T14:50:41.629",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945590,1769007041638,-150.0,0.00016899,2,"2026-01-21T14:50:41.638",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945591,1769007041647,-150.0,0.00016899,2,"2026-01-21T14:50:41.647",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945592,1769007041656,-500.0,0.00016899,2,"2026-01-21T14:50:41.656",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945593,1769007041665,-500.0,0.00016899,2,"2026-01-21T14:50:41.665",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945594,1769007041674,-500.0,0.00016899,2,"2026-01-21T14:50:41.674",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945595,1769007041684,-1681.0,0.000169,2,"2026-01-21T14:50:41.684",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945596,1769007041693,-776.0,0.00016922,2,"2026-01-21T14:50:41.693",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945597,1769007041703,-500.0,0.00016938,2,"2026-01-21T14:50:41.703",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945598,1769007041713,-500.0,0.00016938,2,"2026-01-21T14:50:41.713",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945599,1769007041723,-500.0,0.00016954,2,"2026-01-21T14:50:41.723",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945600,1769007041733,-150.0,0.00016954,2,"2026-01-21T14:50:41.733",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945601,1769007041743,-500.0,0.00016954,2,"2026-01-21T14:50:41.743",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945602,1769007041754,-500.0,0.00016954,2,"2026-01-21T14:50:41.754",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945603,1769007041764,-500.0,0.00016954,2,"2026-01-21T14:50:41.764",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945604,1769007041776,-1679.0,0.00016956,2,"2026-01-21T14:50:41.776",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945605,1769007041786,-256.73455371,0.00016979,2,"2026-01-21T14:50:41.786",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945606,1769007041796,-452.91018446,0.00016979,2,"2026-01-21T14:50:41.796",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945607,1769007041805,-677.52654918,0.00016979,2,"2026-01-21T14:50:41.805",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945608,1769007041817,-916.7103,0.00016979,2,"2026-01-21T14:50:41.817",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945609,1769007041828,-2263.0,0.00016983,2,"2026-01-21T14:50:41.828",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945610,1769007041837,-500.0,0.00016993,2,"2026-01-21T14:50:41.837",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945611,1769007041846,-500.0,0.00016993,2,"2026-01-21T14:50:41.846",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945612,1769007041857,-500.0,0.00016996,2,"2026-01-21T14:50:41.857",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945613,1769007041866,-500.0,0.00016996,2,"2026-01-21T14:50:41.866",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945614,1769007041875,-500.0,0.00016996,2,"2026-01-21T14:50:41.875",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945615,1769007041884,-250.0,0.00017,2,"2026-01-21T14:50:41.884",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945616,1769007041894,-181.7856256,0.00017001,2,"2026-01-21T14:50:41.894",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945617,1769007041903,-22761.81188579,0.00017001,2,"2026-01-21T14:50:41.903",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945618,1769007041913,-500.0,0.00017009,2,"2026-01-21T14:50:41.913",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945619,1769007041922,-205.87876924,0.00017009,2,"2026-01-21T14:50:41.922",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945620,1769007041931,-500.0,0.00017009,2,"2026-01-21T14:50:41.931",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945621,1769007041940,-500.0,0.00017009,2,"2026-01-21T14:50:41.940",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945622,1769007041949,-500.0,0.00017009,2,"2026-01-21T14:50:41.949",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945623,1769007041959,-500.0,0.00017043,2,"2026-01-21T14:50:41.959",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945624,1769007041969,-500.0,0.00017043,2,"2026-01-21T14:50:41.969",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945625,1769007041978,-510.51181022,0.00017043,2,"2026-01-21T14:50:41.978",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945626,1769007041987,-500.0,0.00017043,2,"2026-01-21T14:50:41.987",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945627,1769007041998,-322.6107,0.00017044,2,"2026-01-21T14:50:41.998",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945628,1769007042012,-2000.0,0.00017044,2,"2026-01-21T14:50:42.012",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945629,1769007042021,-250.05741751,0.00017044,2,"2026-01-21T14:50:42.021",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945630,1769007042030,-174.61919141,0.00017044,2,"2026-01-21T14:50:42.030",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945631,1769007042040,-2000.0,0.00017044,2,"2026-01-21T14:50:42.040",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945632,1769007042049,-2000.0,0.00017044,2,"2026-01-21T14:50:42.049",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945633,1769007042058,-2000.0,0.00017044,2,"2026-01-21T14:50:42.058",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945634,1769007042067,-533.88981491,0.00017044,2,"2026-01-21T14:50:42.067",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945635,1769007042078,-2000.0,0.00017044,2,"2026-01-21T14:50:42.078",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945636,1769007042087,-2000.0,0.00017044,2,"2026-01-21T14:50:42.087",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945637,1769007042095,-2000.0,0.00017044,2,"2026-01-21T14:50:42.095",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945638,1769007042104,-2000.0,0.00017044,2,"2026-01-21T14:50:42.104",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945639,1769007042113,-2000.0,0.00017044,2,"2026-01-21T14:50:42.113",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945640,1769007042122,-2000.0,0.00017044,2,"2026-01-21T14:50:42.122",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945641,1769007042131,-2000.0,0.00017044,2,"2026-01-21T14:50:42.131",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945642,1769007042140,-194.72792766,0.00017044,2,"2026-01-21T14:50:42.140",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945643,1769007042149,-407.91912409,0.00017044,2,"2026-01-21T14:50:42.149",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945644,1769007042159,-250.0,0.00017044,2,"2026-01-21T14:50:42.159",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945645,1769007042168,-250.0,0.00017044,2,"2026-01-21T14:50:42.168",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945646,1769007042177,-250.0,0.00017044,2,"2026-01-21T14:50:42.177",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945647,1769007042188,-250.0,0.00017044,2,"2026-01-21T14:50:42.188",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945648,1769007042197,-578.20924308,0.00017044,2,"2026-01-21T14:50:42.197",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945649,1769007042206,-250.0,0.00017044,2,"2026-01-21T14:50:42.206",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945650,1769007042215,-250.0,0.00017044,2,"2026-01-21T14:50:42.215",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945651,1769007042224,-250.0,0.00017044,2,"2026-01-21T14:50:42.224",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945652,1769007042233,-250.0,0.00017044,2,"2026-01-21T14:50:42.233",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945653,1769007042242,-250.0,0.00017044,2,"2026-01-21T14:50:42.242",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945654,1769007042251,-250.0,0.00017044,2,"2026-01-21T14:50:42.251",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945655,1769007042260,-250.0,0.00017044,2,"2026-01-21T14:50:42.260",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945656,1769007042269,-250.0,0.00017044,2,"2026-01-21T14:50:42.269",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945657,1769007042278,-250.0,0.00017044,2,"2026-01-21T14:50:42.278",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945658,1769007042287,-250.0,0.00017044,2,"2026-01-21T14:50:42.287",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945659,1769007042296,-250.0,0.00017044,2,"2026-01-21T14:50:42.296",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945660,1769007042305,-250.0,0.00017044,2,"2026-01-21T14:50:42.305",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945661,1769007042314,-250.0,0.00017044,2,"2026-01-21T14:50:42.314",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945662,1769007042323,-250.0,0.00017044,2,"2026-01-21T14:50:42.323",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945663,1769007042335,-250.0,0.00017044,2,"2026-01-21T14:50:42.335",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945664,1769007042344,-250.0,0.00017044,2,"2026-01-21T14:50:42.344",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945665,1769007042353,-250.0,0.00017044,2,"2026-01-21T14:50:42.353",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945666,1769007042362,-250.0,0.00017044,2,"2026-01-21T14:50:42.362",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945667,1769007042371,-250.0,0.00017044,2,"2026-01-21T14:50:42.371",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945668,1769007042381,-250.0,0.00017044,2,"2026-01-21T14:50:42.381",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945669,1769007042391,-250.0,0.00017044,2,"2026-01-21T14:50:42.391",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945670,1769007042400,-250.0,0.00017044,2,"2026-01-21T14:50:42.400",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945671,1769007042409,-250.0,0.00017044,2,"2026-01-21T14:50:42.409",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945672,1769007042418,-250.0,0.00017044,2,"2026-01-21T14:50:42.418",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945673,1769007042427,-250.0,0.00017044,2,"2026-01-21T14:50:42.427",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945674,1769007042436,-2000.0,0.00017044,2,"2026-01-21T14:50:42.436",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945675,1769007042445,-250.0,0.00017044,2,"2026-01-21T14:50:42.445",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945676,1769007042454,-376.37345362,0.00017044,2,"2026-01-21T14:50:42.454",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945677,1769007042463,-2000.0,0.00017044,2,"2026-01-21T14:50:42.463",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945678,1769007042472,-250.0,0.00017044,2,"2026-01-21T14:50:42.472",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945679,1769007042481,-2000.0,0.00017044,2,"2026-01-21T14:50:42.481",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945680,1769007042490,-250.0,0.00017044,2,"2026-01-21T14:50:42.490",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945681,1769007042499,-2000.0,0.00017044,2,"2026-01-21T14:50:42.499",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945682,1769007042508,-250.0,0.00017044,2,"2026-01-21T14:50:42.508",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945683,1769007042518,-2000.0,0.00017044,2,"2026-01-21T14:50:42.518",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945684,1769007042527,-303.89373247,0.00017044,2,"2026-01-21T14:50:42.527",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945685,1769007042536,-2000.0,0.00017044,2,"2026-01-21T14:50:42.536",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945686,1769007042545,-2000.0,0.00017044,2,"2026-01-21T14:50:42.545",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945687,1769007042554,-2000.0,0.00017044,2,"2026-01-21T14:50:42.554",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945688,1769007042564,-1000.0,0.00017044,2,"2026-01-21T14:50:42.564",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945689,1769007042577,-2000.0,0.00017044,2,"2026-01-21T14:50:42.577",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945690,1769007042587,-1000.0,0.00017044,2,"2026-01-21T14:50:42.587",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945691,1769007042596,-2000.0,0.00017044,2,"2026-01-21T14:50:42.596",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945692,1769007042606,-1000.0,0.00017044,2,"2026-01-21T14:50:42.606",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945693,1769007042615,-2000.0,0.00017044,2,"2026-01-21T14:50:42.615",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945694,1769007042624,-500.0,0.00017044,2,"2026-01-21T14:50:42.624",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945695,1769007042632,-1000.0,0.00017044,2,"2026-01-21T14:50:42.632",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945696,1769007042642,-2000.0,0.00017044,2,"2026-01-21T14:50:42.642",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945697,1769007042651,-500.0,0.00017044,2,"2026-01-21T14:50:42.651",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945698,1769007042661,-250.0,0.00017044,2,"2026-01-21T14:50:42.661",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945699,1769007042670,-1000.0,0.00017044,2,"2026-01-21T14:50:42.670",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945700,1769007042679,-2000.0,0.00017044,2,"2026-01-21T14:50:42.679",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945701,1769007042688,-500.0,0.00017044,2,"2026-01-21T14:50:42.688",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945702,1769007042696,-250.0,0.00017044,2,"2026-01-21T14:50:42.696",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945703,1769007042705,-1000.0,0.00017044,2,"2026-01-21T14:50:42.705",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945704,1769007042714,-500.0,0.00017044,2,"2026-01-21T14:50:42.714",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945705,1769007042723,-250.0,0.00017044,2,"2026-01-21T14:50:42.723",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945706,1769007042732,-1000.0,0.00017044,2,"2026-01-21T14:50:42.732",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945707,1769007042741,-500.0,0.00017044,2,"2026-01-21T14:50:42.741",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945708,1769007042750,-250.0,0.00017044,2,"2026-01-21T14:50:42.750",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945709,1769007042760,-1000.0,0.00017044,2,"2026-01-21T14:50:42.760",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945710,1769007042770,-500.0,0.00017044,2,"2026-01-21T14:50:42.770",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945711,1769007042784,-250.0,0.00017044,2,"2026-01-21T14:50:42.784",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945712,1769007042796,-1000.0,0.00017044,2,"2026-01-21T14:50:42.796",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945713,1769007042806,-500.0,0.00017044,2,"2026-01-21T14:50:42.806",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945714,1769007042817,-250.0,0.00017044,2,"2026-01-21T14:50:42.817",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945715,1769007042830,-1000.0,0.00017044,2,"2026-01-21T14:50:42.830",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945716,1769007042839,-500.0,0.00017044,2,"2026-01-21T14:50:42.839",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945717,1769007042850,-250.0,0.00017044,2,"2026-01-21T14:50:42.850",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945718,1769007042860,-1000.0,0.00017044,2,"2026-01-21T14:50:42.860",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945719,1769007042869,-500.0,0.00017044,2,"2026-01-21T14:50:42.869",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945720,1769007042879,-250.0,0.00017044,2,"2026-01-21T14:50:42.879",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945721,1769007042889,-500.0,0.00017044,2,"2026-01-21T14:50:42.889",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945722,1769007042899,-500.0,0.00017044,2,"2026-01-21T14:50:42.899",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945723,1769007042909,-250.0,0.00017044,2,"2026-01-21T14:50:42.909",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945724,1769007042919,-500.0,0.00017044,2,"2026-01-21T14:50:42.919",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945725,1769007042929,-250.0,0.00017044,2,"2026-01-21T14:50:42.929",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945726,1769007042938,-500.0,0.00017044,2,"2026-01-21T14:50:42.938",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945727,1769007042947,-250.0,0.00017044,2,"2026-01-21T14:50:42.947",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945728,1769007042957,-151.0,0.00017044,2,"2026-01-21T14:50:42.957",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945729,1769007042966,-500.0,0.00017044,2,"2026-01-21T14:50:42.966",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945730,1769007042976,-250.0,0.00017044,2,"2026-01-21T14:50:42.976",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945731,1769007042985,-151.0,0.00017044,2,"2026-01-21T14:50:42.985",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945732,1769007042995,-250.0,0.00017044,2,"2026-01-21T14:50:42.995",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945733,1769007043004,-151.0,0.00017044,2,"2026-01-21T14:50:43.004",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945735,1769007043014,-500.0,0.00017044,2,"2026-01-21T14:50:43.014",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945736,1769007043023,-151.0,0.00017044,2,"2026-01-21T14:50:43.023",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945737,1769007043033,-500.0,0.00017044,2,"2026-01-21T14:50:43.033",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945738,1769007043042,-151.0,0.00017044,2,"2026-01-21T14:50:43.042",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945740,1769007043052,-500.0,0.00017044,2,"2026-01-21T14:50:43.052",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945742,1769007043061,-151.0,0.00017044,2,"2026-01-21T14:50:43.061",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945743,1769007043070,-500.0,0.00017044,2,"2026-01-21T14:50:43.070",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945745,1769007043082,-151.0,0.00017044,2,"2026-01-21T14:50:43.082",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945747,1769007043091,-500.0,0.00017044,2,"2026-01-21T14:50:43.091",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945748,1769007043100,-151.0,0.00017044,2,"2026-01-21T14:50:43.100",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945749,1769007043109,-250.0,0.00017044,2,"2026-01-21T14:50:43.109",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945750,1769007043118,-151.0,0.00017044,2,"2026-01-21T14:50:43.118",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945751,1769007043127,-151.0,0.00017044,2,"2026-01-21T14:50:43.127",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945752,1769007043136,-250.0,0.00017044,2,"2026-01-21T14:50:43.136",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945753,1769007043145,-500.0,0.00017044,2,"2026-01-21T14:50:43.145",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945754,1769007043154,-500.0,0.00017044,2,"2026-01-21T14:50:43.154",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945755,1769007043163,-151.0,0.00017044,2,"2026-01-21T14:50:43.163",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945756,1769007043172,-250.0,0.00017044,2,"2026-01-21T14:50:43.172",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945757,1769007043181,-151.0,0.00017044,2,"2026-01-21T14:50:43.181",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945758,1769007043190,-500.0,0.00017044,2,"2026-01-21T14:50:43.190",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945759,1769007043199,-151.0,0.00017044,2,"2026-01-21T14:50:43.199",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945760,1769007043209,-500.0,0.00017044,2,"2026-01-21T14:50:43.209",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945761,1769007043218,-151.0,0.00017044,2,"2026-01-21T14:50:43.218",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945762,1769007043227,-500.0,0.00017044,2,"2026-01-21T14:50:43.227",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945763,1769007043236,-500.0,0.00017044,2,"2026-01-21T14:50:43.236",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945764,1769007043245,-500.0,0.00017044,2,"2026-01-21T14:50:43.245",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945765,1769007043254,-500.0,0.00017044,2,"2026-01-21T14:50:43.254",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945766,1769007043263,-3002.70085788,0.00017044,2,"2026-01-21T14:50:43.263",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945767,1769007043272,-500.0,0.00017048,2,"2026-01-21T14:50:43.272",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945768,1769007043282,-500.0,0.00017048,2,"2026-01-21T14:50:43.282",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945769,1769007043291,-500.0,0.00017063,2,"2026-01-21T14:50:43.291",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945770,1769007043300,-500.0,0.00017063,2,"2026-01-21T14:50:43.300",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945771,1769007043309,-500.0,0.00017063,2,"2026-01-21T14:50:43.309",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945772,1769007043318,-500.0,0.00017063,2,"2026-01-21T14:50:43.318",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945773,1769007043329,-8635.3274,0.00017073,2,"2026-01-21T14:50:43.329",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945774,1769007043338,-200.6,0.00017087,2,"2026-01-21T14:50:43.338",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945775,1769007043347,-500.0,0.00017103,2,"2026-01-21T14:50:43.347",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945776,1769007043357,-500.0,0.00017103,2,"2026-01-21T14:50:43.357",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945778,1769007043366,-500.00000017,0.00017118,2,"2026-01-21T14:50:43.366",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945779,1769007043375,-500.0,0.00017118,2,"2026-01-21T14:50:43.375",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945780,1769007043384,-500.0,0.00017118,2,"2026-01-21T14:50:43.384",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945781,1769007043394,-271.24421117,0.00017118,2,"2026-01-21T14:50:43.394",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945782,1769007043403,-1214.78,0.0001715,2,"2026-01-21T14:50:43.403",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945783,1769007043412,-500.0,0.0001715,2,"2026-01-21T14:50:43.412",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945784,1769007043420,-22761.81188579,0.00017151,2,"2026-01-21T14:50:43.420",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945785,1769007043429,-500.0,0.00017157,2,"2026-01-21T14:50:43.429",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945786,1769007043438,-500.0,0.00017157,2,"2026-01-21T14:50:43.438",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945787,1769007043447,-500.0,0.00017166,2,"2026-01-21T14:50:43.447",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945788,1769007043456,-151.0,0.0001717,2,"2026-01-21T14:50:43.456",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945789,1769007043465,-500.0,0.00017173,2,"2026-01-21T14:50:43.465",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945790,1769007043474,-500.0,0.00017173,2,"2026-01-21T14:50:43.474",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945791,1769007043483,-500.0,0.00017173,2,"2026-01-21T14:50:43.483",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945792,1769007043492,-279.18333591,0.00017173,2,"2026-01-21T14:50:43.492",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945793,1769007043501,-500.94467747,0.00017173,2,"2026-01-21T14:50:43.501",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945794,1769007043510,-167.87587796,0.00017173,2,"2026-01-21T14:50:43.510",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945795,1769007043519,-500.0,0.00017173,2,"2026-01-21T14:50:43.519",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945796,1769007043528,-500.0,0.00017173,2,"2026-01-21T14:50:43.528",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945797,1769007043537,-500.0,0.00017173,2,"2026-01-21T14:50:43.537",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945798,1769007043546,-500.0,0.00017173,2,"2026-01-21T14:50:43.546",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945799,1769007043559,-500.0,0.00017173,2,"2026-01-21T14:50:43.559",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945800,1769007043568,-500.0,0.00017173,2,"2026-01-21T14:50:43.568",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945801,1769007043578,-500.0,0.00017173,2,"2026-01-21T14:50:43.578",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945802,1769007043588,-166.15547505,0.00017173,2,"2026-01-21T14:50:43.588",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945803,1769007043597,-500.24354149,0.00017173,2,"2026-01-21T14:50:43.597",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945804,1769007043606,-500.0,0.00017173,2,"2026-01-21T14:50:43.606",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945805,1769007043616,-500.0,0.00017173,2,"2026-01-21T14:50:43.616",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945806,1769007043625,-500.0,0.00017173,2,"2026-01-21T14:50:43.625",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945807,1769007043635,-500.0,0.00017173,2,"2026-01-21T14:50:43.635",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945808,1769007043644,-500.54717654,0.00017173,2,"2026-01-21T14:50:43.644",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945809,1769007043653,-500.0,0.00017173,2,"2026-01-21T14:50:43.653",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945810,1769007043663,-162.82594348,0.00017173,2,"2026-01-21T14:50:43.663",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945811,1769007043672,-500.0,0.00017173,2,"2026-01-21T14:50:43.672",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945812,1769007043681,-500.0,0.00017173,2,"2026-01-21T14:50:43.681",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945813,1769007043691,-500.36019469,0.00017173,2,"2026-01-21T14:50:43.691",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945814,1769007043700,-500.44081703,0.00017173,2,"2026-01-21T14:50:43.700",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945815,1769007043709,-500.0,0.00017173,2,"2026-01-21T14:50:43.709",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945816,1769007043718,-500.0,0.00017173,2,"2026-01-21T14:50:43.718",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945817,1769007043727,-500.0,0.00017173,2,"2026-01-21T14:50:43.727",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945818,1769007043736,-500.0,0.00017173,2,"2026-01-21T14:50:43.736",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945819,1769007043746,-163.65383635,0.00017173,2,"2026-01-21T14:50:43.746",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945820,1769007043759,-169.41492416,0.00017173,2,"2026-01-21T14:50:43.759",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945821,1769007043770,-500.0,0.00017173,2,"2026-01-21T14:50:43.770",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945822,1769007043781,-217.33264691,0.00017173,2,"2026-01-21T14:50:43.781",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945823,1769007043791,-500.53278225,0.00017173,2,"2026-01-21T14:50:43.791",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945824,1769007043800,-500.0,0.00017173,2,"2026-01-21T14:50:43.800",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945825,1769007043810,-166.57282596,0.00017173,2,"2026-01-21T14:50:43.810",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945826,1769007043820,-500.0,0.00017173,2,"2026-01-21T14:50:43.820",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945827,1769007043831,-500.0,0.00017173,2,"2026-01-21T14:50:43.831",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945828,1769007043841,-500.0,0.00017173,2,"2026-01-21T14:50:43.841",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945829,1769007043851,-2263.0,0.00017189,2,"2026-01-21T14:50:43.851",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945830,1769007043861,-500.0,0.00017212,2,"2026-01-21T14:50:43.861",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945831,1769007043872,-500.0,0.00017212,2,"2026-01-21T14:50:43.872",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945832,1769007043881,-181.7856256,0.00017226,2,"2026-01-21T14:50:43.881",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945833,1769007043891,-500.0,0.00017228,2,"2026-01-21T14:50:43.891",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945835,1769007043900,-500.0,0.00017228,2,"2026-01-21T14:50:43.900",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945837,1769007043910,-169.95,0.00017231,2,"2026-01-21T14:50:43.910",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945839,1769007043919,-2263.0,0.00017253,2,"2026-01-21T14:50:43.919",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945842,1769007043929,-2263.0,0.00017257,2,"2026-01-21T14:50:43.929",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945845,1769007043938,-500.0,0.00017267,2,"2026-01-21T14:50:43.938",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945848,1769007043947,-500.0,0.00017267,2,"2026-01-21T14:50:43.947",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945852,1769007043961,-500.12560695,0.00017273,2,"2026-01-21T14:50:43.961",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945854,1769007043972,-500.0,0.00017273,2,"2026-01-21T14:50:43.972",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945856,1769007043981,-500.73381826,0.00017273,2,"2026-01-21T14:50:43.981",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945858,1769007043991,-500.0,0.00017273,2,"2026-01-21T14:50:43.991",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945860,1769007044001,-500.79549494,0.00017273,2,"2026-01-21T14:50:44.001",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945862,1769007044010,-500.0,0.00017273,2,"2026-01-21T14:50:44.010",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945864,1769007044020,-500.0,0.00017273,2,"2026-01-21T14:50:44.020",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945866,1769007044030,-159.96427776,0.00017273,2,"2026-01-21T14:50:44.030",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945869,1769007044040,-500.0,0.00017273,2,"2026-01-21T14:50:44.040",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945871,1769007044049,-500.15189466,0.00017273,2,"2026-01-21T14:50:44.049",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945873,1769007044059,-500.0,0.00017273,2,"2026-01-21T14:50:44.059",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945874,1769007044068,-257.99612183,0.00017273,2,"2026-01-21T14:50:44.068",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945876,1769007044078,-586.66357325,0.00017273,2,"2026-01-21T14:50:44.078",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945877,1769007044087,-500.0,0.00017273,2,"2026-01-21T14:50:44.087",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945879,1769007044097,-550.70733566,0.00017273,2,"2026-01-21T14:50:44.097",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945881,1769007044107,-500.0,0.00017273,2,"2026-01-21T14:50:44.107",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945883,1769007044117,-500.0,0.00017273,2,"2026-01-21T14:50:44.117",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945886,1769007044126,-500.0,0.00017273,2,"2026-01-21T14:50:44.126",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945887,1769007044136,-500.0,0.00017273,2,"2026-01-21T14:50:44.136",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945890,1769007044146,-500.0,0.00017283,2,"2026-01-21T14:50:44.146",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945892,1769007044159,-500.0,0.00017283,2,"2026-01-21T14:50:44.159",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945894,1769007044168,-22761.81188579,0.000173,2,"2026-01-21T14:50:44.168",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945896,1769007044177,-168.0,0.00017322,2,"2026-01-21T14:50:44.177",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945898,1769007044186,-229.09047259,0.00017322,2,"2026-01-21T14:50:44.186",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945900,1769007044195,-500.0,0.00017337,2,"2026-01-21T14:50:44.195",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945902,1769007044205,-500.0,0.00017337,2,"2026-01-21T14:50:44.205",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945904,1769007044214,-500.0,0.00017392,2,"2026-01-21T14:50:44.214",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945906,1769007044224,-500.0,0.00017392,2,"2026-01-21T14:50:44.224",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945908,1769007044233,-168.0,0.00017393,2,"2026-01-21T14:50:44.233",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945909,1769007044242,-1214.78,0.00017424,2,"2026-01-21T14:50:44.242",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945911,1769007044251,-500.0,0.00017424,2,"2026-01-21T14:50:44.251",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945913,1769007044261,-500.0,0.00017447,2,"2026-01-21T14:50:44.261",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945915,1769007044271,-500.0,0.00017447,2,"2026-01-21T14:50:44.271",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945917,1769007044280,-181.7856256,0.0001745,2,"2026-01-21T14:50:44.280",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945919,1769007044290,-22761.81188579,0.0001745,2,"2026-01-21T14:50:44.290",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945921,1769007044299,-191.75189204,0.00017464,6,"2026-01-21T14:50:44.299",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945923,1769007044309,-500.0,0.00017499,2,"2026-01-21T14:50:44.309",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945925,1769007044318,-391.13615638,0.00017499,2,"2026-01-21T14:50:44.318",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945927,1769007044328,-521.74793843,0.00017499,2,"2026-01-21T14:50:44.328",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945929,1769007044338,-500.0,0.00017502,2,"2026-01-21T14:50:44.338",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945931,1769007044350,-500.0,0.00017502,2,"2026-01-21T14:50:44.350",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945933,1769007044359,-261.12,0.00017527,2,"2026-01-21T14:50:44.359",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945935,1769007044369,-500.0,0.00017557,2,"2026-01-21T14:50:44.369",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945938,1769007044379,-500.0,0.00017557,2,"2026-01-21T14:50:44.379",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945940,1769007044388,-500.0,0.00017562,2,"2026-01-21T14:50:44.388",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945942,1769007044398,-159.74,0.00017577,2,"2026-01-21T14:50:44.398",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945943,1769007044407,-181.08010149,0.00017592,2,"2026-01-21T14:50:44.407",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945945,1769007044417,-553.64373807,0.00017592,2,"2026-01-21T14:50:44.417",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945947,1769007044426,-201.93286099,0.00017592,2,"2026-01-21T14:50:44.426",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945950,1769007044436,-151.0,0.00017592,2,"2026-01-21T14:50:44.436",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945951,1769007044445,-800.93,0.00017597,2,"2026-01-21T14:50:44.445",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945953,1769007044455,-1000.0,0.00017599,2,"2026-01-21T14:50:44.455",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945956,1769007044465,-22761.81188579,0.000176,2,"2026-01-21T14:50:44.465",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945958,1769007044474,-352.0,0.00017608,2,"2026-01-21T14:50:44.474",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945960,1769007044484,-500.0,0.00017611,2,"2026-01-21T14:50:44.484",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945962,1769007044493,-500.0,0.00017611,2,"2026-01-21T14:50:44.493",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945964,1769007044503,-168.0,0.0001765,2,"2026-01-21T14:50:44.503",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945966,1769007044512,-252.00080963,0.00017666,2,"2026-01-21T14:50:44.512",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945968,1769007044521,-500.0,0.00017666,2,"2026-01-21T14:50:44.521",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945969,1769007044531,-181.7856256,0.00017675,2,"2026-01-21T14:50:44.531",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945972,1769007044541,-1214.78,0.00017698,2,"2026-01-21T14:50:44.541",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945974,1769007044550,-500.0,0.00017698,2,"2026-01-21T14:50:44.550",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945976,1769007044560,-158.23,0.00017701,2,"2026-01-21T14:50:44.560",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945978,1769007044569,-1000.0,0.0001771,2,"2026-01-21T14:50:44.569",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945980,1769007044580,-500.0,0.00017714,2,"2026-01-21T14:50:44.580",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945981,1769007044590,-1000.0,0.00017716,2,"2026-01-21T14:50:44.590",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945984,1769007044601,-545.74415025,0.0001772,2,"2026-01-21T14:50:44.601",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402945999,1769007044890,-500.0,0.0001772,2,"2026-01-21T14:50:44.890",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946000,1769007044901,-500.0,0.0001772,2,"2026-01-21T14:50:44.901",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946001,1769007044911,-1006.42593625,0.00017721,2,"2026-01-21T14:50:44.911",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946002,1769007044921,-1000.0,0.00017721,2,"2026-01-21T14:50:44.921",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946003,1769007044931,-1000.0,0.00017721,2,"2026-01-21T14:50:44.931",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946005,1769007044942,-1000.0,0.00017721,2,"2026-01-21T14:50:44.942",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946006,1769007044951,-1000.0,0.00017721,2,"2026-01-21T14:50:44.951",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946007,1769007044961,-1000.0,0.00017721,2,"2026-01-21T14:50:44.961",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946008,1769007044970,-500.50663341,0.00017721,2,"2026-01-21T14:50:44.970",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946010,1769007044980,-837.2193742,0.00017721,2,"2026-01-21T14:50:44.980",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946012,1769007044989,-1001.85923341,0.00017721,2,"2026-01-21T14:50:44.989",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946014,1769007044998,-512.65188463,0.00017721,2,"2026-01-21T14:50:44.998",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946016,1769007045008,-1004.22603028,0.00017721,2,"2026-01-21T14:50:45.008",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946019,1769007045018,-700.78433745,0.00017721,2,"2026-01-21T14:50:45.018",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946021,1769007045028,-1000.0,0.00017721,2,"2026-01-21T14:50:45.028",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946023,1769007045037,-1000.0,0.00017721,2,"2026-01-21T14:50:45.037",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946025,1769007045046,-1000.0,0.00017721,2,"2026-01-21T14:50:45.046",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946027,1769007045056,-1000.0,0.00017721,2,"2026-01-21T14:50:45.056",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946029,1769007045065,-500.67790697,0.00017721,2,"2026-01-21T14:50:45.065",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946031,1769007045074,-1000.0,0.00017721,2,"2026-01-21T14:50:45.074",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946032,1769007045083,-500.47917453,0.00017721,2,"2026-01-21T14:50:45.083",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946035,1769007045093,-1000.0,0.00017721,2,"2026-01-21T14:50:45.093",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946037,1769007045103,-500.0,0.00017721,2,"2026-01-21T14:50:45.103",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946039,1769007045112,-1000.0,0.00017721,2,"2026-01-21T14:50:45.112",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946041,1769007045121,-500.0,0.00017721,2,"2026-01-21T14:50:45.121",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946043,1769007045131,-561.99653252,0.00017729,2,"2026-01-21T14:50:45.131",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946045,1769007045140,-500.0,0.00017729,2,"2026-01-21T14:50:45.140",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946046,1769007045149,-296.84135842,0.00017729,2,"2026-01-21T14:50:45.149",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946048,1769007045158,-174.04894204,0.00017729,2,"2026-01-21T14:50:45.158",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946051,1769007045168,-271.38033165,0.00017729,2,"2026-01-21T14:50:45.168",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946052,1769007045179,-500.0,0.00017729,2,"2026-01-21T14:50:45.179",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946054,1769007045188,-500.0,0.00017729,2,"2026-01-21T14:50:45.188",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946057,1769007045198,-150.29537123,0.00017729,2,"2026-01-21T14:50:45.198",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946058,1769007045207,-589.37448423,0.00017729,2,"2026-01-21T14:50:45.207",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946060,1769007045216,-500.0,0.00017729,2,"2026-01-21T14:50:45.216",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946062,1769007045226,-500.0,0.00017729,2,"2026-01-21T14:50:45.226",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946065,1769007045235,-500.0,0.00017729,2,"2026-01-21T14:50:45.235",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946067,1769007045245,-150.0,0.00017731,2,"2026-01-21T14:50:45.245",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946069,1769007045254,-1000.0,0.00017738,2,"2026-01-21T14:50:45.254",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946071,1769007045263,-150.0,0.0001774,2,"2026-01-21T14:50:45.263",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946072,1769007045273,-1000.0,0.00017742,2,"2026-01-21T14:50:45.273",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946073,1769007045282,-1000.0,0.00017743,2,"2026-01-21T14:50:45.282",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946074,1769007045292,-22761.81188579,0.0001775,2,"2026-01-21T14:50:45.292",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946075,1769007045301,-1000.0,0.00017753,2,"2026-01-21T14:50:45.301",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946077,1769007045311,-679.29564048,0.00017755,2,"2026-01-21T14:50:45.311",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946079,1769007045321,-1000.0,0.00017756,2,"2026-01-21T14:50:45.321",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946082,1769007045332,-1000.0,0.00017757,2,"2026-01-21T14:50:45.332",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946084,1769007045341,-1000.0,0.00017766,2,"2026-01-21T14:50:45.341",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946086,1769007045350,-1000.0,0.00017771,2,"2026-01-21T14:50:45.350",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946087,1769007045359,-500.0,0.00017775,2,"2026-01-21T14:50:45.359",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946089,1769007045370,-500.0,0.00017775,2,"2026-01-21T14:50:45.370",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946091,1769007045379,-500.0,0.00017776,2,"2026-01-21T14:50:45.379",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946094,1769007045389,-3743.0,0.00017782,2,"2026-01-21T14:50:45.389",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946095,1769007045399,-1000.0,0.00017784,2,"2026-01-21T14:50:45.399",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946098,1769007045409,-1000.0,0.00017804,2,"2026-01-21T14:50:45.409",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946100,1769007045420,-150.0,0.00017808,2,"2026-01-21T14:50:45.420",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946102,1769007045430,-500.0,0.00017808,2,"2026-01-21T14:50:45.430",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946103,1769007045440,-1000.0,0.00017813,2,"2026-01-21T14:50:45.440",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946105,1769007045449,-500.0,0.00017821,2,"2026-01-21T14:50:45.449",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946107,1769007045458,-500.0,0.00017821,2,"2026-01-21T14:50:45.458",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946109,1769007045468,-231.45242292,0.00017821,2,"2026-01-21T14:50:45.468",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946111,1769007045478,-500.0,0.00017821,2,"2026-01-21T14:50:45.478",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946113,1769007045488,-1000.0,0.00017821,2,"2026-01-21T14:50:45.488",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946115,1769007045497,-500.0,0.00017821,2,"2026-01-21T14:50:45.497",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946117,1769007045507,-1000.0,0.00017827,2,"2026-01-21T14:50:45.507",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946119,1769007045516,-500.0,0.00017831,2,"2026-01-21T14:50:45.516",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946121,1769007045526,-150.0,0.00017839,2,"2026-01-21T14:50:45.526",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946123,1769007045535,-247.18943063,0.00017857,2,"2026-01-21T14:50:45.535",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946125,1769007045544,-150.0,0.00017863,2,"2026-01-21T14:50:45.544",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946127,1769007045554,-500.0,0.00017863,2,"2026-01-21T14:50:45.554",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946129,1769007045564,-1000.0,0.00017863,2,"2026-01-21T14:50:45.564",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946131,1769007045574,-1000.0,0.00017866,2,"2026-01-21T14:50:45.574",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946133,1769007045586,-1000.0,0.00017872,2,"2026-01-21T14:50:45.586",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946135,1769007045595,-1000.0,0.00017878,2,"2026-01-21T14:50:45.595",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946137,1769007045604,-474.74170161,0.00017885,2,"2026-01-21T14:50:45.604",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946139,1769007045613,-150.0,0.00017894,2,"2026-01-21T14:50:45.613",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946142,1769007045623,-181.7856256,0.000179,2,"2026-01-21T14:50:45.623",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946144,1769007045633,-22761.81188579,0.000179,2,"2026-01-21T14:50:45.633",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946146,1769007045642,-195.92069658,0.000179,3,"2026-01-21T14:50:45.642",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946148,1769007045651,-14875.5486131,0.000179,2,"2026-01-21T14:50:45.651",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946150,1769007045660,-1000.0,0.000179,2,"2026-01-21T14:50:45.660",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946152,1769007045670,-741.7627,0.000179,2,"2026-01-21T14:50:45.670",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946153,1769007045679,-10382.0,0.000179,2,"2026-01-21T14:50:45.679",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946154,1769007045688,-1000.0,0.00017905,2,"2026-01-21T14:50:45.688",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946155,1769007045697,-200.0,0.00017909,2,"2026-01-21T14:50:45.697",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946156,1769007045706,-169.95,0.00017914,2,"2026-01-21T14:50:45.706",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946157,1769007045715,-200.49238854,0.00017918,2,"2026-01-21T14:50:45.715",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946158,1769007045726,-503.51325329,0.00017918,2,"2026-01-21T14:50:45.726",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946159,1769007045735,-1000.0,0.00017919,2,"2026-01-21T14:50:45.735",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946160,1769007045744,-1000.0,0.00017925,2,"2026-01-21T14:50:45.744",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946161,1769007045754,-1000.0,0.00017926,2,"2026-01-21T14:50:45.754",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946162,1769007045763,-1000.0,0.00017933,2,"2026-01-21T14:50:45.763",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946163,1769007045774,-1000.0,0.0001794,2,"2026-01-21T14:50:45.774",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946164,1769007045785,-1000.0,0.00017953,2,"2026-01-21T14:50:45.785",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946165,1769007045795,-150.0,0.00017959,2,"2026-01-21T14:50:45.795",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946166,1769007045804,-1000.0,0.0001797,2,"2026-01-21T14:50:45.804",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946167,1769007045815,-500.0,0.0001797,2,"2026-01-21T14:50:45.815",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946168,1769007045824,-1000.0,0.0001797,2,"2026-01-21T14:50:45.824",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946169,1769007045834,-500.0,0.0001797,2,"2026-01-21T14:50:45.834",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946170,1769007045844,-1000.0,0.0001797,2,"2026-01-21T14:50:45.844",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946171,1769007045855,-694.631145,0.0001797,2,"2026-01-21T14:50:45.855",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946172,1769007045865,-1321.57411122,0.0001797,2,"2026-01-21T14:50:45.865",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946173,1769007045875,-1214.78,0.00017972,2,"2026-01-21T14:50:45.875",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946174,1769007045884,-500.0,0.00017972,2,"2026-01-21T14:50:45.884",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946175,1769007045893,-15055.0,0.00017973,2,"2026-01-21T14:50:45.893",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946176,1769007045902,-30553.0,0.00017973,2,"2026-01-21T14:50:45.902",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946177,1769007045912,-150.0,0.00017973,2,"2026-01-21T14:50:45.912",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946178,1769007045922,-150.0,0.00017973,2,"2026-01-21T14:50:45.922",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946179,1769007045931,-150.0,0.00017979,2,"2026-01-21T14:50:45.931",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946180,1769007045941,-261.12,0.00017981,2,"2026-01-21T14:50:45.941",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946181,1769007045950,-500.0,0.00017982,2,"2026-01-21T14:50:45.950",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946182,1769007045960,-500.0,0.00017989,2,"2026-01-21T14:50:45.960",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946183,1769007045970,-159.74,0.00017989,2,"2026-01-21T14:50:45.970",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946184,1769007045979,-886.97448148,0.0001799,2,"2026-01-21T14:50:45.979",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946185,1769007045988,-886.97448148,0.0001799,2,"2026-01-21T14:50:45.988",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946186,1769007045998,-151.0,0.00017997,2,"2026-01-21T14:50:45.998",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946187,1769007046007,-150.0,0.00017999,2,"2026-01-21T14:50:46.007",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946188,1769007046017,-252.48903335,0.00017999,2,"2026-01-21T14:50:46.017",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946189,1769007046026,-500.0,0.00017999,2,"2026-01-21T14:50:46.026",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946190,1769007046037,-500.0,0.00017999,2,"2026-01-21T14:50:46.037",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946191,1769007046046,-500.0,0.00017999,2,"2026-01-21T14:50:46.046",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946192,1769007046056,-500.0,0.00017999,2,"2026-01-21T14:50:46.056",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946193,1769007046065,-500.0,0.00017999,2,"2026-01-21T14:50:46.065",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946194,1769007046074,-500.0,0.00017999,2,"2026-01-21T14:50:46.074",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946195,1769007046084,-502.32638867,0.00017999,2,"2026-01-21T14:50:46.084",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946196,1769007046093,-300.0,0.00017999,2,"2026-01-21T14:50:46.093",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946197,1769007046103,-464.56149289,0.00017999,2,"2026-01-21T14:50:46.103",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946198,1769007046112,-500.0,0.00017999,2,"2026-01-21T14:50:46.112",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946199,1769007046121,-500.0,0.00017999,2,"2026-01-21T14:50:46.121",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946200,1769007046131,-500.0,0.00017999,2,"2026-01-21T14:50:46.131",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946201,1769007046140,-500.0,0.00017999,2,"2026-01-21T14:50:46.140",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946202,1769007046149,-500.0,0.00017999,2,"2026-01-21T14:50:46.149",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946203,1769007046158,-500.0,0.00017999,2,"2026-01-21T14:50:46.158",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946204,1769007046168,-500.0,0.00017999,2,"2026-01-21T14:50:46.168",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946205,1769007046177,-500.0,0.00017999,2,"2026-01-21T14:50:46.177",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946206,1769007046187,-300.0,0.00017999,2,"2026-01-21T14:50:46.187",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946207,1769007046196,-300.0,0.00017999,2,"2026-01-21T14:50:46.196",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946208,1769007046205,-366.59852564,0.00017999,2,"2026-01-21T14:50:46.205",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946209,1769007046215,-585.5583357,0.00017999,2,"2026-01-21T14:50:46.215",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946210,1769007046224,-300.0,0.00017999,2,"2026-01-21T14:50:46.224",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946211,1769007046233,-300.0,0.00017999,2,"2026-01-21T14:50:46.233",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946212,1769007046243,-300.0,0.00017999,2,"2026-01-21T14:50:46.243",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946213,1769007046252,-500.0,0.00017999,2,"2026-01-21T14:50:46.252",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946214,1769007046262,-2642081.92123559,0.00018,2,"2026-01-21T14:50:46.262",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946220,1769007046703,-306.23050185,0.00018,2,"2026-01-21T14:50:46.703",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946222,1769007046715,-268.10168539,0.00018,2,"2026-01-21T14:50:46.715",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946268,1769007048169,-238.29330122,0.00016628,2,"2026-01-21T14:50:48.169",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946269,1769007048179,-151.0,0.0001689,2,"2026-01-21T14:50:48.179",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946270,1769007048188,-26947.40344293,0.00018,2,"2026-01-21T14:50:48.188",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946271,1769007048200,-572.5572628,0.00018,2,"2026-01-21T14:50:48.200",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946272,1769007048211,-451.8540548,0.00018,2,"2026-01-21T14:50:48.211",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946273,1769007048223,-2762.91089874,0.00018,2,"2026-01-21T14:50:48.223",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946274,1769007048258,-2000000.0,0.00018,2,"2026-01-21T14:50:48.258",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946275,1769007048270,-2418.0,0.00018,2,"2026-01-21T14:50:48.270",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946276,1769007048281,-6907161.54862376,0.00018,2,"2026-01-21T14:50:48.281",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946277,1769007048291,-176275.29398471,0.00018,2,"2026-01-21T14:50:48.291",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946278,1769007048301,-12230.49640393,0.00018,2,"2026-01-21T14:50:48.301",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946279,1769007048312,-1033.229,0.00018,2,"2026-01-21T14:50:48.312",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946280,1769007048338,-4483.84343981,0.00018,2,"2026-01-21T14:50:48.338",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946281,1769007049384,-1.7e-07,0.00018,2,"2026-01-21T14:50:49.384",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946282,1769007049396,-9571.77246531,0.00018,2,"2026-01-21T14:50:49.396",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946283,1769007049521,-33841.96497514,0.00018,2,"2026-01-21T14:50:49.521",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946284,1769007049998,310.58730005,0.00016341,2,"2026-01-21T14:50:49.998",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946285,1769007050917,-1006.103824,0.00016786,2,"2026-01-21T14:50:50.917",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946286,1769007050927,-54268.52075342,0.00018,2,"2026-01-21T14:50:50.927",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946287,1769007050938,-1619027.99999987,0.00018,2,"2026-01-21T14:50:50.938",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946288,1769007051010,-270.37340776,0.00018,2,"2026-01-21T14:50:51.010",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946289,1769007051352,-2259.32536499,0.00018,2,"2026-01-21T14:50:51.352",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946290,1769007051364,-14102.11927565,0.00018,2,"2026-01-21T14:50:51.364",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946291,1769007052732,-59309.49968328,0.00018,2,"2026-01-21T14:50:52.732",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946292,1769007052757,-1680.99014283,0.00018,2,"2026-01-21T14:50:52.757",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946293,1769007053215,-1475.90934462,0.00018,2,"2026-01-21T14:50:53.215",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946294,1769007053249,-442636.82556595,0.00018,2,"2026-01-21T14:50:53.249",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946295,1769007053282,-3931.6616991,0.00018,2,"2026-01-21T14:50:53.282",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946296,1769007123518,500.0,0.00016345,2,"2026-01-21T14:52:03.518",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946297,1769007144140,9189.42269995,0.00016404,2,"2026-01-21T14:52:24.140",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946298,1769007144172,10000.01,0.00016404,2,"2026-01-21T14:52:24.172",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946299,1769007144199,10000.01,0.00016404,2,"2026-01-21T14:52:24.199",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946300,1769007144226,10000.01,0.00016404,2,"2026-01-21T14:52:24.226",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946301,1769007144251,10000.01,0.00016404,2,"2026-01-21T14:52:24.251",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946302,1769007144277,10000.01,0.00016404,2,"2026-01-21T14:52:24.277",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946303,1769007144302,10000.01,0.00016404,2,"2026-01-21T14:52:24.302",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946304,1769007144328,10000.01,0.00016404,2,"2026-01-21T14:52:24.328",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946305,1769007144354,10000.01,0.00016404,2,"2026-01-21T14:52:24.354",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946306,1769007144380,10000.01,0.00016404,2,"2026-01-21T14:52:24.380",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946307,1769007144408,900810.48730005,0.00016404,2,"2026-01-21T14:52:24.408",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946308,1769007157716,500.0,0.00016,2,"2026-01-21T14:52:37.716",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946309,1769007167905,500.0,0.000163,3,"2026-01-21T14:52:47.905",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946310,1769007170348,5533.0,0.00015,5,"2026-01-21T14:52:50.348",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946311,1769007172686,3473.4287,0.00016404,2,"2026-01-21T14:52:52.686",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946312,1769007251836,493.5813,0.00016345,2,"2026-01-21T14:54:11.836",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946313,1769007251859,6.4187,0.00016345,2,"2026-01-21T14:54:11.859",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946314,1769007272864,10000.01,0.00016404,2,"2026-01-21T14:54:32.864",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946315,1769007272890,10000.01,0.00016404,2,"2026-01-21T14:54:32.890",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946316,1769007272916,10000.01,0.00016404,2,"2026-01-21T14:54:32.916",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946317,1769007272942,10000.01,0.00016404,2,"2026-01-21T14:54:32.942",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946318,1769007272966,10000.01,0.00016404,2,"2026-01-21T14:54:32.966",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946319,1769007272989,10000.01,0.00016404,2,"2026-01-21T14:54:32.989",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946320,1769007273014,10000.01,0.00016404,2,"2026-01-21T14:54:33.014",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946321,1769007273040,10000.01,0.00016404,2,"2026-01-21T14:54:33.040",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946322,1769007273065,10000.01,0.00016404,2,"2026-01-21T14:54:33.065",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946323,1769007273090,10000.01,0.00016404,2,"2026-01-21T14:54:33.090",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946324,1769007273113,376231.61160173,0.00016404,2,"2026-01-21T14:54:33.113",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946325,1769007273136,523768.28839827,0.00016404,2,"2026-01-21T14:54:33.136",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946326,1769007305828,-791.16977493,0.00016415,2,"2026-01-21T14:55:05.828",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946327,1769007310933,-157.68395652,0.00016415,2,"2026-01-21T14:55:10.933",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946328,1769007314203,-317.24211769,0.00016415,2,"2026-01-21T14:55:14.203",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946329,1769007318642,-328.76131478,0.00016415,2,"2026-01-21T14:55:18.642",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946330,1769007322336,-251.01652615,0.00016415,2,"2026-01-21T14:55:22.336",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946331,1769007326055,-282.26228161,0.00016415,2,"2026-01-21T14:55:26.055",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946332,1769007328236,-241.89086637,0.00016415,2,"2026-01-21T14:55:28.236",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946333,1769007360186,4167.57,0.00016369,2,"2026-01-21T14:56:00.186",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946334,1769007370165,208.19814596,0.00016345,2,"2026-01-21T14:56:10.165",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946335,1769007378781,317.242118,0.00016332,2,"2026-01-21T14:56:18.781",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946336,1769007401080,171.6437,0.00016345,2,"2026-01-21T14:56:41.080",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946337,1769007422170,5135.35603604,0.00016402,2,"2026-01-21T14:57:02.170",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946338,1769007422201,10000.01,0.00016402,2,"2026-01-21T14:57:02.201",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946339,1769007422233,10000.01,0.00016402,2,"2026-01-21T14:57:02.233",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946340,1769007422264,10000.01,0.00016402,2,"2026-01-21T14:57:02.264",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946341,1769007422295,10000.01,0.00016402,2,"2026-01-21T14:57:02.295",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946342,1769007422325,10000.01,0.00016402,2,"2026-01-21T14:57:02.325",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946343,1769007422355,10000.01,0.00016402,2,"2026-01-21T14:57:02.355",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946344,1769007422382,10000.01,0.00016402,2,"2026-01-21T14:57:02.382",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946345,1769007422413,10000.01,0.00016402,2,"2026-01-21T14:57:02.413",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946346,1769007422442,10000.01,0.00016402,2,"2026-01-21T14:57:02.442",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946347,1769007422713,579419.24633315,0.00016402,2,"2026-01-21T14:57:02.713",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946348,1769007422742,325445.30763081,0.00016402,2,"2026-01-21T14:57:02.742",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946349,1769007501804,166.66,0.00015426,2,"2026-01-21T14:58:21.804",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946350,1769007502008,166.66,0.00015751,2,"2026-01-21T14:58:22.008",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946351,1769007502189,166.66,0.00016076,2,"2026-01-21T14:58:22.189",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946352,1769007502408,166.66,0.000164,2,"2026-01-21T14:58:22.408",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946353,1769007532368,990.26,0.00015795,2,"2026-01-21T14:58:52.368",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946354,1769007551360,500.0,0.00016315,2,"2026-01-21T14:59:11.360",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946355,1769007577055,9500.01,0.00016402,2,"2026-01-21T14:59:37.055",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946356,1769007577087,10000.01,0.00016402,2,"2026-01-21T14:59:37.087",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946357,1769007577124,10000.01,0.00016402,2,"2026-01-21T14:59:37.124",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946358,1769007577158,10000.01,0.00016402,2,"2026-01-21T14:59:37.158",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946359,1769007577189,10000.01,0.00016402,2,"2026-01-21T14:59:37.189",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946360,1769007577221,10000.01,0.00016402,2,"2026-01-21T14:59:37.221",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946361,1769007577258,10000.01,0.00016402,2,"2026-01-21T14:59:37.258",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946362,1769007577292,10000.01,0.00016402,2,"2026-01-21T14:59:37.292",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946363,1769007577327,10000.01,0.00016402,2,"2026-01-21T14:59:37.327",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946364,1769007577361,10000.01,0.00016402,2,"2026-01-21T14:59:37.361",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946365,1769007577392,791367.15763777,0.00016402,2,"2026-01-21T14:59:37.392",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946366,1769007577419,109132.74236223,0.00016402,2,"2026-01-21T14:59:37.419",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946367,1769007583603,468.94,0.00015918,2,"2026-01-21T14:59:43.603",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946368,1769007608617,229.48825,7.945e-05,2,"2026-01-21T15:00:08.617",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946369,1769007626442,-500.0,0.00016415,2,"2026-01-21T15:00:26.442",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946370,1769007626473,-500.0,0.00016415,2,"2026-01-21T15:00:26.473",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946371,1769007626502,-500.0,0.00016415,2,"2026-01-21T15:00:26.502",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946372,1769007626533,-500.0,0.00016415,2,"2026-01-21T15:00:26.533",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946373,1769007626562,-809.59071295,0.00016415,2,"2026-01-21T15:00:26.562",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946374,1769007626592,-300.0,0.00016422,2,"2026-01-21T15:00:26.592",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946375,1769007626623,-195.0,0.00016429,2,"2026-01-21T15:00:26.623",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946376,1769007626652,-600.0,0.00016429,2,"2026-01-21T15:00:26.652",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946377,1769007626681,-150.0,0.00016445,2,"2026-01-21T15:00:26.681",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946378,1769007626711,-500.0,0.00016445,2,"2026-01-21T15:00:26.711",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946379,1769007626740,-150.0,0.00016445,2,"2026-01-21T15:00:26.740",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946380,1769007632407,-1200.0,0.0001645,2,"2026-01-21T15:00:32.407",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946381,1769007632437,-3494.7125,0.00016451,2,"2026-01-21T15:00:32.437",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946382,1769007638678,-610.585,0.00016451,2,"2026-01-21T15:00:38.678",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946383,1769007638710,-300.0,0.00016492,2,"2026-01-21T15:00:38.710",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946384,1769007638740,-200.0,0.00016493,2,"2026-01-21T15:00:38.740",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946385,1769007638771,-151.0,0.00016493,2,"2026-01-21T15:00:38.771",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946386,1769007638804,-151.0,0.00016493,2,"2026-01-21T15:00:38.804",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946387,1769007638837,-151.0,0.00016493,2,"2026-01-21T15:00:38.837",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946388,1769007638869,-151.0,0.00016493,2,"2026-01-21T15:00:38.869",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946389,1769007638901,-151.0,0.00016493,2,"2026-01-21T15:00:38.901",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946390,1769007638935,-151.0,0.00016493,2,"2026-01-21T15:00:38.935",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946391,1769007638971,-196.78678975,0.00016493,2,"2026-01-21T15:00:38.971",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946392,1769007639004,-500.0,0.00016493,2,"2026-01-21T15:00:39.004",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946393,1769007639038,-150.0,0.000165,2,"2026-01-21T15:00:39.038",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946394,1769007639069,-500.0,0.000165,2,"2026-01-21T15:00:39.069",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946395,1769007639112,-150.0,0.000165,2,"2026-01-21T15:00:39.112",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946396,1769007639149,-550.0,0.00016501,2,"2026-01-21T15:00:39.149",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946398,1769007700122,500.0,0.00016315,2,"2026-01-21T15:01:40.122",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946399,1769007727046,999668.82938777,0.00016402,2,"2026-01-21T15:02:07.046",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946400,1769007727072,331.17061223,0.00016402,2,"2026-01-21T15:02:07.072",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946401,1769007738586,53101.53,0.00015839,2,"2026-01-21T15:02:18.586",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946402,1769007841718,200.0,0.00015788,2,"2026-01-21T15:04:01.718",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946403,1769007875995,9800.01,0.00016402,2,"2026-01-21T15:04:35.995",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946404,1769007876025,10000.01,0.00016402,2,"2026-01-21T15:04:36.025",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946405,1769007876053,10000.01,0.00016402,2,"2026-01-21T15:04:36.053",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946406,1769007876079,10000.01,0.00016402,2,"2026-01-21T15:04:36.079",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946407,1769007876107,10000.01,0.00016402,2,"2026-01-21T15:04:36.107",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946408,1769007876131,10000.01,0.00016402,2,"2026-01-21T15:04:36.131",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946409,1769007876157,10000.01,0.00016402,2,"2026-01-21T15:04:36.157",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946410,1769007876182,10000.01,0.00016402,2,"2026-01-21T15:04:36.182",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946411,1769007876208,10000.01,0.00016402,2,"2026-01-21T15:04:36.208",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946412,1769007876234,10000.01,0.00016402,2,"2026-01-21T15:04:36.234",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946413,1769007876259,900199.9,0.00016402,2,"2026-01-21T15:04:36.259",0.00043069999999999995,78.63,0.9267259603692036,5169516507.903014]
[402946415,1769007909156,10000.01,7.945e-05,2,"2026-01-21T15:05:09.156",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946416,1769007909182,906.41183,7.945e-05,2,"2026-01-21T15:05:09.182",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946417,1769007974114,164.968212,0.00016,2,"2026-01-21T15:06:14.114",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946418,1769008006189,8928.629958,0.00016402,2,"2026-01-21T15:06:46.189",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946419,1769008006218,10000.01,0.00016402,2,"2026-01-21T15:06:46.218",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946420,1769008006246,10000.01,0.00016402,2,"2026-01-21T15:06:46.246",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946421,1769008006273,10000.01,0.00016402,2,"2026-01-21T15:06:46.273",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946422,1769008006303,10000.01,0.00016402,2,"2026-01-21T15:06:46.303",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946423,1769008006336,10000.01,0.00016402,2,"2026-01-21T15:06:46.336",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946424,1769008006366,10000.01,0.00016402,2,"2026-01-21T15:06:46.366",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946425,1769008006394,10000.01,0.00016402,2,"2026-01-21T15:06:46.394",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946426,1769008006421,10000.01,0.00016402,2,"2026-01-21T15:06:46.421",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946427,1769008006449,10000.01,0.00016402,2,"2026-01-21T15:06:46.449",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946428,1769008006474,154512.03304367,0.00016402,2,"2026-01-21T15:06:46.474",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946429,1769008006501,746559.24699833,0.00016402,2,"2026-01-21T15:06:46.501",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946430,1769008025045,4321.77131334,0.00016402,2,"2026-01-21T15:07:05.045",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946431,1769008025129,507.32904147,0.00016402,2,"2026-01-21T15:07:05.129",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946432,1769008026305,2048.26176511,0.00016402,2,"2026-01-21T15:07:06.305",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946433,1769008042510,159.52,0.00012629,2,"2026-01-21T15:07:22.510",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946434,1769008042714,159.52,0.00013892,2,"2026-01-21T15:07:22.714",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946435,1769008043076,159.52,0.00015155,2,"2026-01-21T15:07:23.076",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946436,1769008048641,500.0,0.000176,30,"2026-01-21T15:07:28.641",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946437,1769008049214,762.71508512,0.00014899,2,"2026-01-21T15:07:29.214",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946438,1769008134781,341.0058,0.00016327,2,"2026-01-21T15:08:54.781",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946439,1769008155745,9659.0042,0.00016402,2,"2026-01-21T15:09:15.745",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946440,1769008155777,10000.01,0.00016402,2,"2026-01-21T15:09:15.777",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946441,1769008155805,10000.01,0.00016402,2,"2026-01-21T15:09:15.805",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946442,1769008155833,10000.01,0.00016402,2,"2026-01-21T15:09:15.833",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946443,1769008155859,10000.01,0.00016402,2,"2026-01-21T15:09:15.859",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946444,1769008155887,10000.01,0.00016402,2,"2026-01-21T15:09:15.887",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946445,1769008155914,10000.01,0.00016402,2,"2026-01-21T15:09:15.914",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946446,1769008155940,10000.01,0.00016402,2,"2026-01-21T15:09:15.940",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946447,1769008155967,10000.01,0.00016402,2,"2026-01-21T15:09:15.967",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946448,1769008155992,10000.01,0.00016402,2,"2026-01-21T15:09:15.992",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946449,1769008156023,365140.75300167,0.00016402,2,"2026-01-21T15:09:16.023",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946450,1769008200812,2279.36,0.0001567,2,"2026-01-21T15:10:00.812",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946451,1769008201302,-300.0,0.00016401,2,"2026-01-21T15:10:01.302",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946452,1769008201431,-5656.88809747,0.00016402,2,"2026-01-21T15:10:01.431",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946453,1769008201505,-1200.0,0.00016401,2,"2026-01-21T15:10:01.505",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946454,1769008201556,-7600.01,0.00016402,2,"2026-01-21T15:10:01.556",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946455,1769008201672,-10000.01,0.00016402,2,"2026-01-21T15:10:01.672",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946456,1769008201771,-10000.01,0.00016402,2,"2026-01-21T15:10:01.771",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946457,1769008201901,-10000.01,0.00016402,2,"2026-01-21T15:10:01.901",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946458,1769008204925,2176.0533036,0.00016318,2,"2026-01-21T15:10:04.925",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946459,1769008206922,-10000.01,0.00016402,2,"2026-01-21T15:10:06.922",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946460,1769008207165,-10000.01,0.00016402,2,"2026-01-21T15:10:07.165",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946461,1769008207843,-10000.01,0.00016402,2,"2026-01-21T15:10:07.843",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946462,1769008208008,-10000.01,0.00016402,2,"2026-01-21T15:10:08.008",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946463,1769008208192,-10000.01,0.00016402,2,"2026-01-21T15:10:08.192",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946464,1769008217137,-156.25,0.00016392,2,"2026-01-21T15:10:17.137",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946465,1769008217167,-1552.75,0.00016392,2,"2026-01-21T15:10:17.167",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946466,1769008217273,-6582.01,0.00016402,2,"2026-01-21T15:10:17.273",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946467,1769008217827,-10000.01,0.00016402,2,"2026-01-21T15:10:17.827",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946468,1769008217969,-10000.01,0.00016402,2,"2026-01-21T15:10:17.969",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946469,1769008218001,-10000.01,0.00016402,2,"2026-01-21T15:10:18.001",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946470,1769008218121,-10000.01,0.00016402,2,"2026-01-21T15:10:18.121",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946471,1769008218167,-10000.01,0.00016402,2,"2026-01-21T15:10:18.167",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946472,1769008218208,-10000.01,0.00016402,2,"2026-01-21T15:10:18.208",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946473,1769008220163,-10000.01,0.00016402,2,"2026-01-21T15:10:20.163",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946474,1769008220382,-10000.01,0.00016402,2,"2026-01-21T15:10:20.382",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946475,1769008220577,-10000.01,0.00016402,2,"2026-01-21T15:10:20.577",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946476,1769008223197,-10000.01,0.00016402,2,"2026-01-21T15:10:23.197",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946477,1769008223335,-10000.01,0.00016402,2,"2026-01-21T15:10:23.335",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946478,1769008227759,-10000.01,0.00016402,2,"2026-01-21T15:10:27.759",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946479,1769008230960,-10000.01,0.00016402,2,"2026-01-21T15:10:30.960",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946480,1769008231029,-10000.01,0.00016402,2,"2026-01-21T15:10:31.029",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946481,1769008231115,-10000.01,0.00016402,2,"2026-01-21T15:10:31.115",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946502,1769008231507,-3595.35841812,0.00016402,2,"2026-01-21T15:10:31.507",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946504,1769008231544,-233813.53936672,0.00016402,2,"2026-01-21T15:10:31.544",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946505,1769008231555,-5455.92495635,0.00016402,2,"2026-01-21T15:10:31.555",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946506,1769008231568,-42496.19195967,0.00016402,2,"2026-01-21T15:10:31.568",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946507,1769008231578,-250.0,0.0001641,2,"2026-01-21T15:10:31.578",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946508,1769008231587,-159.52,0.00016418,2,"2026-01-21T15:10:31.587",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946509,1769008231597,-500.0,0.00016427,2,"2026-01-21T15:10:31.597",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946510,1769008231607,-500.0,0.00016427,2,"2026-01-21T15:10:31.607",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946511,1769008231616,-500.0,0.00016427,2,"2026-01-21T15:10:31.616",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946512,1769008231626,-500.0,0.00016427,2,"2026-01-21T15:10:31.626",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946513,1769008231635,-175.17782275,0.00016427,2,"2026-01-21T15:10:31.635",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946514,1769008231644,-165.22,0.0001644,2,"2026-01-21T15:10:31.644",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946515,1769008231654,-151.0,0.00016493,2,"2026-01-21T15:10:31.654",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946516,1769008231663,-277.21,0.000165,2,"2026-01-21T15:10:31.663",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946517,1769008231672,-550.0,0.00016501,2,"2026-01-21T15:10:31.672",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946518,1769008231682,-32928.54094061,0.00016502,2,"2026-01-21T15:10:31.682",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946519,1769008231716,-306.18765939,0.00016502,2,"2026-01-21T15:10:31.716",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946520,1769008231726,-550.33564878,0.00016502,2,"2026-01-21T15:10:31.726",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946521,1769008231738,-303.81320292,0.00016502,2,"2026-01-21T15:10:31.738",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946533,1769008231971,-145.8511483,0.00016502,2,"2026-01-21T15:10:31.971",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946534,1769008231980,-468.94,0.00016515,2,"2026-01-21T15:10:31.980",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946535,1769008231990,-1002.10968086,0.00016531,2,"2026-01-21T15:10:31.990",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946536,1769008231999,-13.97586267,0.00016532,2,"2026-01-21T15:10:31.999",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946537,1769008232010,-1783.00383733,0.00016532,2,"2026-01-21T15:10:32.010",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946538,1769008232020,-2500.0,0.00016532,2,"2026-01-21T15:10:32.020",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946539,1769008232030,-150.00335007,0.00016564,2,"2026-01-21T15:10:32.030",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946540,1769008232040,-22152.09294385,0.0001658,2,"2026-01-21T15:10:32.040",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946541,1769008232049,-500.0,0.00016603,2,"2026-01-21T15:10:32.049",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946542,1769008232061,-9226.45,0.00016603,2,"2026-01-21T15:10:32.061",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946543,1769008232070,-210.53435129,0.00016622,2,"2026-01-21T15:10:32.070",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946544,1769008232080,-245.9830133,0.00016622,2,"2026-01-21T15:10:32.080",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946545,1769008232090,-240.05478706,0.00016622,2,"2026-01-21T15:10:32.090",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946546,1769008232099,-500.0,0.00016622,2,"2026-01-21T15:10:32.099",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946547,1769008232108,-500.0,0.00016626,2,"2026-01-21T15:10:32.108",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946548,1769008232118,-500.0,0.00016626,2,"2026-01-21T15:10:32.118",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946549,1769008232128,-500.0,0.00016626,2,"2026-01-21T15:10:32.128",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946550,1769008232137,-500.0,0.00016626,2,"2026-01-21T15:10:32.137",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946551,1769008232147,-500.0,0.00016626,2,"2026-01-21T15:10:32.147",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946552,1769008232156,-500.0,0.00016626,2,"2026-01-21T15:10:32.156",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946553,1769008232165,-500.0,0.00016627,2,"2026-01-21T15:10:32.165",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946554,1769008232174,-500.0,0.00016627,2,"2026-01-21T15:10:32.174",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946555,1769008232184,-500.0,0.00016627,2,"2026-01-21T15:10:32.184",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946556,1769008232193,-500.0,0.00016627,2,"2026-01-21T15:10:32.193",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946557,1769008232202,-385.18354163,0.00016627,2,"2026-01-21T15:10:32.202",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946558,1769008232213,-500.0,0.00016627,2,"2026-01-21T15:10:32.213",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946559,1769008232226,-366.59852564,0.00016627,2,"2026-01-21T15:10:32.226",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946560,1769008232236,-249.28950426,0.00016627,2,"2026-01-21T15:10:32.236",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946561,1769008232246,-872.32,0.00016627,2,"2026-01-21T15:10:32.246",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946562,1769008232255,-500.0,0.00016627,2,"2026-01-21T15:10:32.255",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946563,1769008232265,-500.0,0.00016627,2,"2026-01-21T15:10:32.265",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946564,1769008232274,-500.0,0.00016627,2,"2026-01-21T15:10:32.274",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946565,1769008232285,-500.0,0.00016631,5,"2026-01-21T15:10:32.285",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946566,1769008232295,-1047.06319096,0.00016631,5,"2026-01-21T15:10:32.295",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946567,1769008232304,-246.0,0.00016631,2,"2026-01-21T15:10:32.304",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946568,1769008232315,-151533.66949022,0.00016632,2,"2026-01-21T15:10:32.315",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946570,1769008237517,-6855.31241897,0.00016632,2,"2026-01-21T15:10:37.517",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946571,1769008237526,-500.0,0.0001668,2,"2026-01-21T15:10:37.526",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946572,1769008237535,-500.0,0.0001668,2,"2026-01-21T15:10:37.535",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946573,1769008237544,-500.0,0.0001668,2,"2026-01-21T15:10:37.544",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946574,1769008237554,-1414.0,0.00016702,2,"2026-01-21T15:10:37.554",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946575,1769008237563,-166.66,0.00016725,2,"2026-01-21T15:10:37.563",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946576,1769008237572,-1292.0,0.00016736,2,"2026-01-21T15:10:37.572",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946577,1769008237582,-457.0,0.00016736,2,"2026-01-21T15:10:37.582",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946578,1769008237591,-618.0,0.00016736,2,"2026-01-21T15:10:37.591",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946579,1769008237600,-360.0,0.00016753,2,"2026-01-21T15:10:37.600",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946580,1769008237609,-1965.0,0.00016762,2,"2026-01-21T15:10:37.609",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946581,1769008237619,-1397.0,0.00016769,2,"2026-01-21T15:10:37.619",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946582,1769008237628,-185.0,0.0001677,2,"2026-01-21T15:10:37.628",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946583,1769008237637,-294.0,0.00016787,2,"2026-01-21T15:10:37.637",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946584,1769008237646,-727.0,0.00016792,2,"2026-01-21T15:10:37.646",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946585,1769008237655,-464.0,0.00016796,2,"2026-01-21T15:10:37.655",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946586,1769008237665,-1802.0,0.00016802,2,"2026-01-21T15:10:37.665",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946587,1769008237674,-181.0,0.00016803,2,"2026-01-21T15:10:37.674",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946588,1769008237683,-188.0,0.0001682,2,"2026-01-21T15:10:37.683",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946589,1769008237692,-1264.0,0.00016825,2,"2026-01-21T15:10:37.692",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946590,1769008237701,-569.0,0.00016836,2,"2026-01-21T15:10:37.701",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946591,1769008237710,-500.0,0.00016837,2,"2026-01-21T15:10:37.710",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946592,1769008237719,-384.0,0.00016837,2,"2026-01-21T15:10:37.719",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946593,1769008237728,-416.0,0.00016854,2,"2026-01-21T15:10:37.728",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946594,1769008237738,-1670.33862751,0.00016868,2,"2026-01-21T15:10:37.738",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946595,1769008237747,-645.0,0.00016869,2,"2026-01-21T15:10:37.747",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946596,1769008237757,-207.0,0.0001687,2,"2026-01-21T15:10:37.757",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946597,1769008237767,-234.0,0.00016887,2,"2026-01-21T15:10:37.767",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946598,1769008237777,-5191.77622724,0.00016892,2,"2026-01-21T15:10:37.777",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946599,1769008237786,-277.21,0.000169,2,"2026-01-21T15:10:37.786",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946600,1769008237795,-872.32,0.00016901,2,"2026-01-21T15:10:37.795",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946601,1769008237804,-290.0,0.00016902,2,"2026-01-21T15:10:37.804",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946602,1769008237816,-351.0,0.00016903,2,"2026-01-21T15:10:37.816",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946603,1769008237826,-287.0,0.00016928,2,"2026-01-21T15:10:37.826",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946604,1769008237835,-225.0,0.00016936,2,"2026-01-21T15:10:37.835",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946605,1769008237844,-326.0,0.00016937,2,"2026-01-21T15:10:37.844",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946606,1769008237854,-2472.78272628,0.00016943,2,"2026-01-21T15:10:37.854",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946619,1769008237960,-7527.21727372,0.00016943,2,"2026-01-21T15:10:37.960",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946621,1769008237970,-166.77063217,0.00016954,2,"2026-01-21T15:10:37.970",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946623,1769008237980,-500.0,0.00016954,2,"2026-01-21T15:10:37.980",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946625,1769008237989,-500.0,0.00016954,2,"2026-01-21T15:10:37.989",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946627,1769008237998,-150.0,0.00016954,2,"2026-01-21T15:10:37.998",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946629,1769008238007,-500.0,0.00016954,2,"2026-01-21T15:10:38.007",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946630,1769008238017,-500.0,0.00016954,2,"2026-01-21T15:10:38.017",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946632,1769008238026,-500.0,0.00016954,2,"2026-01-21T15:10:38.026",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946633,1769008238036,-500.0,0.00016954,2,"2026-01-21T15:10:38.036",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946634,1769008238045,-150.0,0.00016954,2,"2026-01-21T15:10:38.045",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946635,1769008238055,-150.0,0.00016954,2,"2026-01-21T15:10:38.055",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946636,1769008238064,-628.0,0.00016954,2,"2026-01-21T15:10:38.064",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946637,1769008238074,-150.0,0.00016954,2,"2026-01-21T15:10:38.074",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946638,1769008238083,-265.81,0.00016957,2,"2026-01-21T15:10:38.083",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946639,1769008238093,-1006.11733311,0.00016967,2,"2026-01-21T15:10:38.093",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946640,1769008238168,-12764.62834148,0.00016967,2,"2026-01-21T15:10:38.168",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946641,1769008238178,-1047.06319096,0.00016968,5,"2026-01-21T15:10:38.178",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946642,1769008238188,-18714.56131061,0.00016969,2,"2026-01-21T15:10:38.188",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946643,1769008238197,-1047.0,0.00016969,2,"2026-01-21T15:10:38.197",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946644,1769008238207,-450.0,0.0001697,2,"2026-01-21T15:10:38.207",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946645,1769008238217,-151.0,0.00016982,2,"2026-01-21T15:10:38.217",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946646,1769008238231,-151.0,0.00016987,2,"2026-01-21T15:10:38.231",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946647,1769008238240,-151.0,0.00016994,2,"2026-01-21T15:10:38.240",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946648,1769008238249,-151.0,0.00016999,2,"2026-01-21T15:10:38.249",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946649,1769008238260,-825.0,0.00017002,2,"2026-01-21T15:10:38.260",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946650,1769008238269,-151.0,0.00017007,2,"2026-01-21T15:10:38.269",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946651,1769008238279,-151.0,0.00017007,2,"2026-01-21T15:10:38.279",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946652,1769008238289,-500.0,0.00017009,2,"2026-01-21T15:10:38.289",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946653,1769008238299,-500.0,0.00017009,2,"2026-01-21T15:10:38.299",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946654,1769008238309,-500.0,0.00017009,2,"2026-01-21T15:10:38.309",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946655,1769008238320,-500.0,0.00017009,2,"2026-01-21T15:10:38.320",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946656,1769008238329,-500.0,0.00017009,2,"2026-01-21T15:10:38.329",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946657,1769008238339,-500.0,0.00017009,2,"2026-01-21T15:10:38.339",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946658,1769008238349,-150.0,0.00017009,2,"2026-01-21T15:10:38.349",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946659,1769008238359,-628.0,0.00017009,2,"2026-01-21T15:10:38.359",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946660,1769008238368,-150.0,0.00017009,2,"2026-01-21T15:10:38.368",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946661,1769008238379,-151.0,0.00017009,2,"2026-01-21T15:10:38.379",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946662,1769008238388,-4492.51657047,0.00017018,2,"2026-01-21T15:10:38.388",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946663,1769008238398,-151.0,0.0001702,2,"2026-01-21T15:10:38.398",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946664,1769008238407,-152.17,0.00017025,2,"2026-01-21T15:10:38.407",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946665,1769008238417,-745.0,0.00017036,2,"2026-01-21T15:10:38.417",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946666,1769008238426,-151.0,0.00017042,2,"2026-01-21T15:10:38.426",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946667,1769008238436,-500.0,0.00017043,2,"2026-01-21T15:10:38.436",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946668,1769008238445,-500.0,0.00017043,2,"2026-01-21T15:10:38.445",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946669,1769008238454,-322.6107,0.00017044,2,"2026-01-21T15:10:38.454",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946670,1769008238469,-533.88981491,0.00017044,2,"2026-01-21T15:10:38.469",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946671,1769008238490,-194.72792766,0.00017044,2,"2026-01-21T15:10:38.490",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946672,1769008238501,-250.0,0.00017044,2,"2026-01-21T15:10:38.501",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946673,1769008238510,-500.0,0.00017044,2,"2026-01-21T15:10:38.510",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946674,1769008238519,-250.0,0.00017044,2,"2026-01-21T15:10:38.519",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946675,1769008238528,-500.0,0.00017044,2,"2026-01-21T15:10:38.528",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946676,1769008238537,-250.0,0.00017044,2,"2026-01-21T15:10:38.537",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946677,1769008238547,-500.0,0.00017044,2,"2026-01-21T15:10:38.547",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946678,1769008238556,-250.0,0.00017044,2,"2026-01-21T15:10:38.556",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946679,1769008238568,-500.0,0.00017044,2,"2026-01-21T15:10:38.568",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946680,1769008238577,-250.0,0.00017044,2,"2026-01-21T15:10:38.577",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946681,1769008238587,-500.0,0.00017044,2,"2026-01-21T15:10:38.587",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946682,1769008238597,-151.0,0.00017044,2,"2026-01-21T15:10:38.597",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946683,1769008238606,-250.0,0.00017044,2,"2026-01-21T15:10:38.606",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946684,1769008238616,-250.0,0.00017044,2,"2026-01-21T15:10:38.616",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946685,1769008238626,-500.0,0.00017044,2,"2026-01-21T15:10:38.626",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946686,1769008238636,-250.0,0.00017044,2,"2026-01-21T15:10:38.636",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946687,1769008238646,-250.0,0.00017044,2,"2026-01-21T15:10:38.646",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946688,1769008238655,-500.0,0.00017044,2,"2026-01-21T15:10:38.655",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946689,1769008238665,-250.0,0.00017044,2,"2026-01-21T15:10:38.665",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946690,1769008238675,-500.0,0.00017044,2,"2026-01-21T15:10:38.675",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946691,1769008238685,-250.0,0.00017044,2,"2026-01-21T15:10:38.685",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946692,1769008238696,-500.0,0.00017044,2,"2026-01-21T15:10:38.696",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946693,1769008238705,-250.0,0.00017044,2,"2026-01-21T15:10:38.705",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946694,1769008238715,-500.0,0.00017044,2,"2026-01-21T15:10:38.715",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946695,1769008238724,-250.0,0.00017044,2,"2026-01-21T15:10:38.724",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946696,1769008238734,-500.0,0.00017044,2,"2026-01-21T15:10:38.734",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946697,1769008238743,-500.0,0.00017044,2,"2026-01-21T15:10:38.743",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946698,1769008238752,-500.0,0.00017044,2,"2026-01-21T15:10:38.752",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946699,1769008238762,-265.41911676,0.00017044,2,"2026-01-21T15:10:38.762",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946700,1769008238771,-250.0,0.00017044,2,"2026-01-21T15:10:38.771",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946701,1769008238780,-250.0,0.00017044,2,"2026-01-21T15:10:38.780",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946702,1769008238790,-578.20924308,0.00017044,2,"2026-01-21T15:10:38.790",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946703,1769008238799,-250.0,0.00017044,2,"2026-01-21T15:10:38.799",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946704,1769008238809,-250.0,0.00017044,2,"2026-01-21T15:10:38.809",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946705,1769008238820,-250.0,0.00017044,2,"2026-01-21T15:10:38.820",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946706,1769008238830,-174.61919141,0.00017044,2,"2026-01-21T15:10:38.830",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946707,1769008238840,-250.0,0.00017044,2,"2026-01-21T15:10:38.840",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946708,1769008238850,-290.59400585,0.00017044,2,"2026-01-21T15:10:38.850",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946709,1769008238860,-2000.0,0.00017044,2,"2026-01-21T15:10:38.860",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946710,1769008238870,-2000.0,0.00017044,2,"2026-01-21T15:10:38.870",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946711,1769008238879,-2000.0,0.00017044,2,"2026-01-21T15:10:38.879",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946712,1769008238889,-2000.0,0.00017044,2,"2026-01-21T15:10:38.889",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946713,1769008238899,-250.0,0.00017044,2,"2026-01-21T15:10:38.899",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946714,1769008238909,-2000.0,0.00017044,2,"2026-01-21T15:10:38.909",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946715,1769008238919,-250.0,0.00017044,2,"2026-01-21T15:10:38.919",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946716,1769008238929,-250.0,0.00017044,2,"2026-01-21T15:10:38.929",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946717,1769008238939,-280.67236905,0.00017044,2,"2026-01-21T15:10:38.939",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946718,1769008238949,-250.0,0.00017044,2,"2026-01-21T15:10:38.949",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946719,1769008238959,-151.0,0.00017044,2,"2026-01-21T15:10:38.959",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946720,1769008238969,-151.0,0.00017044,2,"2026-01-21T15:10:38.969",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946721,1769008238978,-151.0,0.00017044,2,"2026-01-21T15:10:38.978",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946722,1769008238988,-151.0,0.00017044,2,"2026-01-21T15:10:38.988",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946723,1769008238997,-151.0,0.00017044,2,"2026-01-21T15:10:38.997",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946724,1769008239007,-151.0,0.00017044,2,"2026-01-21T15:10:39.007",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946725,1769008239016,-151.0,0.00017044,2,"2026-01-21T15:10:39.016",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946726,1769008239026,-151.0,0.00017044,2,"2026-01-21T15:10:39.026",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946727,1769008239035,-151.0,0.00017044,2,"2026-01-21T15:10:39.035",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946728,1769008239045,-151.0,0.00017044,2,"2026-01-21T15:10:39.045",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946729,1769008239055,-151.0,0.00017044,2,"2026-01-21T15:10:39.055",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946730,1769008239064,-151.0,0.00017044,2,"2026-01-21T15:10:39.064",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946731,1769008239075,-151.0,0.00017044,2,"2026-01-21T15:10:39.075",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946732,1769008239085,-150.0,0.00017048,2,"2026-01-21T15:10:39.085",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946733,1769008239095,-500.0,0.00017048,2,"2026-01-21T15:10:39.095",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946734,1769008239104,-500.0,0.00017048,2,"2026-01-21T15:10:39.104",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946735,1769008239114,-500.0,0.00017048,2,"2026-01-21T15:10:39.114",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946736,1769008239124,-216.07295226,0.00017048,2,"2026-01-21T15:10:39.124",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946737,1769008239134,-150.0,0.00017048,2,"2026-01-21T15:10:39.134",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946738,1769008239144,-150.0,0.00017048,2,"2026-01-21T15:10:39.144",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946739,1769008239154,-150.65315728,0.00017048,2,"2026-01-21T15:10:39.154",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946740,1769008239164,-500.0,0.00017048,2,"2026-01-21T15:10:39.164",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946741,1769008239174,-150.0,0.00017048,2,"2026-01-21T15:10:39.174",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946742,1769008239184,-151.07703537,0.00017048,2,"2026-01-21T15:10:39.184",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946743,1769008239194,-150.0,0.00017048,2,"2026-01-21T15:10:39.194",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946744,1769008239204,-166.66,0.0001705,2,"2026-01-21T15:10:39.204",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946745,1769008239214,-55237.67093765,0.00017054,2,"2026-01-21T15:10:39.214",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946746,1769008239227,-500.0,0.00017064,2,"2026-01-21T15:10:39.227",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946747,1769008239237,-500.0,0.00017064,2,"2026-01-21T15:10:39.237",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946748,1769008239247,-500.0,0.00017064,2,"2026-01-21T15:10:39.247",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946749,1769008239256,-500.0,0.00017064,2,"2026-01-21T15:10:39.256",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946750,1769008239266,-500.0,0.00017064,2,"2026-01-21T15:10:39.266",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946751,1769008239275,-500.0,0.00017064,2,"2026-01-21T15:10:39.275",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946752,1769008239284,-150.0,0.00017064,2,"2026-01-21T15:10:39.284",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946753,1769008239294,-628.0,0.00017064,2,"2026-01-21T15:10:39.294",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946754,1769008239303,-200.0,0.00017064,2,"2026-01-21T15:10:39.303",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946755,1769008239313,-500.0,0.000171,2,"2026-01-21T15:10:39.313",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946756,1769008239322,-235.06380015,0.00017103,2,"2026-01-21T15:10:39.322",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946757,1769008239332,-500.0,0.00017103,2,"2026-01-21T15:10:39.332",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946758,1769008239342,-500.0,0.00017103,2,"2026-01-21T15:10:39.342",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946759,1769008239351,-500.0,0.00017103,2,"2026-01-21T15:10:39.351",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946760,1769008239361,-164.04970541,0.00017103,2,"2026-01-21T15:10:39.361",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946761,1769008239371,-150.0,0.00017103,2,"2026-01-21T15:10:39.371",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946762,1769008239380,-500.0,0.00017103,2,"2026-01-21T15:10:39.380",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946763,1769008239389,-150.0,0.00017103,2,"2026-01-21T15:10:39.389",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946764,1769008239399,-468.94,0.00017112,2,"2026-01-21T15:10:39.399",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946765,1769008239408,-500.0,0.00017116,2,"2026-01-21T15:10:39.408",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946766,1769008239418,-500.0,0.00017116,2,"2026-01-21T15:10:39.418",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946767,1769008239427,-500.00000001,0.00017116,2,"2026-01-21T15:10:39.427",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946768,1769008239437,-392.39605232,0.00017116,2,"2026-01-21T15:10:39.437",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946769,1769008239447,-188.2522023,0.00017116,2,"2026-01-21T15:10:39.447",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946770,1769008239457,-500.0,0.00017116,2,"2026-01-21T15:10:39.457",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946771,1769008239466,-500.0,0.00017116,2,"2026-01-21T15:10:39.466",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946772,1769008239475,-500.0,0.00017116,2,"2026-01-21T15:10:39.475",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946773,1769008239485,-161.95604531,0.00017116,2,"2026-01-21T15:10:39.485",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946774,1769008239494,-500.0,0.00017116,2,"2026-01-21T15:10:39.494",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946775,1769008239504,-500.0,0.00017116,2,"2026-01-21T15:10:39.504",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946776,1769008239515,-500.0,0.00017116,2,"2026-01-21T15:10:39.515",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946777,1769008239526,-500.0,0.00017116,2,"2026-01-21T15:10:39.526",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946778,1769008239538,-289.97714349,0.00017116,2,"2026-01-21T15:10:39.538",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946779,1769008239554,-500.0,0.00017116,2,"2026-01-21T15:10:39.554",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946780,1769008239571,-500.0,0.00017116,2,"2026-01-21T15:10:39.571",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946781,1769008239581,-500.0,0.00017116,2,"2026-01-21T15:10:39.581",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946782,1769008239590,-500.0,0.00017116,2,"2026-01-21T15:10:39.590",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946783,1769008239599,-500.0,0.00017116,2,"2026-01-21T15:10:39.599",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946784,1769008239609,-500.0,0.00017116,2,"2026-01-21T15:10:39.609",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946785,1769008239619,-500.0,0.00017116,2,"2026-01-21T15:10:39.619",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946786,1769008239628,-500.0,0.00017116,2,"2026-01-21T15:10:39.628",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946787,1769008239637,-500.0,0.00017116,2,"2026-01-21T15:10:39.637",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946788,1769008239647,-500.0,0.00017116,2,"2026-01-21T15:10:39.647",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946789,1769008239657,-500.0,0.00017116,2,"2026-01-21T15:10:39.657",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946790,1769008239666,-500.0,0.00017116,2,"2026-01-21T15:10:39.666",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946791,1769008239676,-500.0,0.00017116,2,"2026-01-21T15:10:39.676",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946792,1769008239686,-500.0,0.00017116,2,"2026-01-21T15:10:39.686",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946793,1769008239695,-500.0,0.00017116,2,"2026-01-21T15:10:39.695",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946794,1769008239704,-500.0,0.00017116,2,"2026-01-21T15:10:39.704",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946795,1769008239714,-500.0,0.00017116,2,"2026-01-21T15:10:39.714",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946796,1769008239723,-500.0,0.00017116,2,"2026-01-21T15:10:39.723",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946797,1769008239733,-500.0,0.00017116,2,"2026-01-21T15:10:39.733",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946798,1769008239742,-500.0,0.00017116,2,"2026-01-21T15:10:39.742",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946799,1769008239752,-500.0,0.00017116,2,"2026-01-21T15:10:39.752",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946800,1769008239761,-500.0,0.00017116,2,"2026-01-21T15:10:39.761",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946801,1769008239770,-500.0,0.00017116,2,"2026-01-21T15:10:39.770",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946802,1769008239782,-500.0,0.00017116,2,"2026-01-21T15:10:39.782",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946803,1769008239792,-500.0,0.00017116,2,"2026-01-21T15:10:39.792",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946804,1769008239801,-500.0,0.00017116,2,"2026-01-21T15:10:39.801",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946805,1769008239811,-500.0,0.00017116,2,"2026-01-21T15:10:39.811",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946806,1769008239821,-500.0,0.00017116,2,"2026-01-21T15:10:39.821",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946807,1769008239831,-500.0,0.00017116,2,"2026-01-21T15:10:39.831",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946808,1769008239841,-500.0,0.00017116,2,"2026-01-21T15:10:39.841",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946809,1769008239851,-500.0,0.00017116,2,"2026-01-21T15:10:39.851",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946827,1769008240084,-303.63832311,0.00017116,2,"2026-01-21T15:10:40.084",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946829,1769008240095,-500.0,0.00017116,2,"2026-01-21T15:10:40.095",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946831,1769008240105,-500.0,0.00017116,2,"2026-01-21T15:10:40.105",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946833,1769008240115,-500.0,0.00017116,2,"2026-01-21T15:10:40.115",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946835,1769008240125,-500.0,0.00017116,2,"2026-01-21T15:10:40.125",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946837,1769008240134,-500.0,0.00017116,2,"2026-01-21T15:10:40.134",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946839,1769008240144,-500.0,0.00017116,2,"2026-01-21T15:10:40.144",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946841,1769008240154,-609.79429139,0.00017116,2,"2026-01-21T15:10:40.154",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946843,1769008240164,-500.0,0.00017116,2,"2026-01-21T15:10:40.164",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946845,1769008240173,-500.0,0.00017116,2,"2026-01-21T15:10:40.173",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946847,1769008240183,-500.0,0.00017116,2,"2026-01-21T15:10:40.183",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946849,1769008240193,-500.0,0.00017116,2,"2026-01-21T15:10:40.193",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946851,1769008240201,-500.0,0.00017116,2,"2026-01-21T15:10:40.201",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946853,1769008240210,-500.0,0.00017116,2,"2026-01-21T15:10:40.210",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946855,1769008240221,-500.0,0.00017116,2,"2026-01-21T15:10:40.221",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946857,1769008240233,-500.0,0.00017116,2,"2026-01-21T15:10:40.233",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946858,1769008240242,-500.0,0.00017116,2,"2026-01-21T15:10:40.242",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946860,1769008240251,-500.0,0.00017116,2,"2026-01-21T15:10:40.251",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946861,1769008240262,-500.0,0.00017116,2,"2026-01-21T15:10:40.262",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946863,1769008240272,-500.0,0.00017116,2,"2026-01-21T15:10:40.272",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946864,1769008240282,-500.0,0.00017116,2,"2026-01-21T15:10:40.282",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946865,1769008240292,-500.0,0.00017116,2,"2026-01-21T15:10:40.292",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946866,1769008240303,-500.0,0.00017116,2,"2026-01-21T15:10:40.303",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946867,1769008240312,-500.0,0.00017116,2,"2026-01-21T15:10:40.312",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946868,1769008240323,-500.0,0.00017116,2,"2026-01-21T15:10:40.323",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946869,1769008240332,-500.0,0.00017116,2,"2026-01-21T15:10:40.332",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946870,1769008240341,-500.0,0.00017116,2,"2026-01-21T15:10:40.341",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946871,1769008240350,-500.0,0.00017116,2,"2026-01-21T15:10:40.350",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946872,1769008240360,-500.0,0.00017116,2,"2026-01-21T15:10:40.360",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946873,1769008240369,-500.0,0.00017116,2,"2026-01-21T15:10:40.369",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946874,1769008240378,-500.0,0.00017116,2,"2026-01-21T15:10:40.378",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946875,1769008240387,-400.40425812,0.00017116,2,"2026-01-21T15:10:40.387",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946876,1769008240396,-500.0,0.00017116,2,"2026-01-21T15:10:40.396",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946877,1769008240406,-500.0,0.00017116,2,"2026-01-21T15:10:40.406",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946878,1769008240416,-500.0,0.00017116,2,"2026-01-21T15:10:40.416",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946879,1769008240425,-500.0,0.00017116,2,"2026-01-21T15:10:40.425",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946880,1769008240434,-500.0,0.00017116,2,"2026-01-21T15:10:40.434",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946881,1769008240443,-500.0,0.00017116,2,"2026-01-21T15:10:40.443",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946882,1769008240453,-500.0,0.00017116,2,"2026-01-21T15:10:40.453",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946883,1769008240463,-500.0,0.00017116,2,"2026-01-21T15:10:40.463",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946884,1769008240472,-500.0,0.00017116,2,"2026-01-21T15:10:40.472",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946885,1769008240481,-500.0,0.00017116,2,"2026-01-21T15:10:40.481",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946886,1769008240493,-500.0,0.00017116,2,"2026-01-21T15:10:40.493",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946887,1769008240502,-500.0,0.00017116,2,"2026-01-21T15:10:40.502",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946888,1769008240512,-650.0,0.00017116,2,"2026-01-21T15:10:40.512",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946889,1769008240521,-500.0,0.00017118,2,"2026-01-21T15:10:40.521",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946890,1769008240531,-500.0,0.00017118,2,"2026-01-21T15:10:40.531",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946891,1769008240540,-500.0,0.00017118,2,"2026-01-21T15:10:40.540",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946892,1769008240549,-500.0,0.00017118,2,"2026-01-21T15:10:40.549",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946893,1769008240559,-500.0,0.00017118,2,"2026-01-21T15:10:40.559",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946894,1769008240571,-500.0,0.00017118,2,"2026-01-21T15:10:40.571",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946895,1769008240581,-150.0,0.00017118,2,"2026-01-21T15:10:40.581",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946896,1769008240590,-628.0,0.00017118,2,"2026-01-21T15:10:40.590",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946897,1769008240600,-500.0,0.00017158,2,"2026-01-21T15:10:40.600",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946898,1769008240610,-500.0,0.00017158,2,"2026-01-21T15:10:40.610",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946899,1769008240620,-500.0,0.00017158,2,"2026-01-21T15:10:40.620",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946900,1769008240629,-150.0,0.00017158,2,"2026-01-21T15:10:40.629",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946901,1769008240639,-500.0,0.00017158,2,"2026-01-21T15:10:40.639",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946902,1769008240648,-221.17629805,0.00017158,2,"2026-01-21T15:10:40.648",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946903,1769008240658,-356.93,0.00017158,2,"2026-01-21T15:10:40.658",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946904,1769008240667,-500.0,0.0001717,2,"2026-01-21T15:10:40.667",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946905,1769008240677,-500.0,0.00017172,2,"2026-01-21T15:10:40.677",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946906,1769008240687,-500.0,0.00017173,2,"2026-01-21T15:10:40.687",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946907,1769008240697,-500.0,0.00017173,2,"2026-01-21T15:10:40.697",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946908,1769008240706,-605.56754048,0.00017173,2,"2026-01-21T15:10:40.706",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946909,1769008240715,-500.0,0.00017173,2,"2026-01-21T15:10:40.715",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946910,1769008240725,-500.0,0.00017173,2,"2026-01-21T15:10:40.725",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946911,1769008240734,-500.0,0.00017173,2,"2026-01-21T15:10:40.734",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946912,1769008240743,-500.0,0.00017173,2,"2026-01-21T15:10:40.743",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946913,1769008240752,-500.0,0.00017173,2,"2026-01-21T15:10:40.752",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946914,1769008240762,-500.0,0.00017173,2,"2026-01-21T15:10:40.762",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946915,1769008240771,-500.0,0.00017173,2,"2026-01-21T15:10:40.771",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946916,1769008240781,-500.0,0.00017173,2,"2026-01-21T15:10:40.781",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946917,1769008240791,-500.0,0.00017173,2,"2026-01-21T15:10:40.791",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946918,1769008240800,-500.0,0.00017173,2,"2026-01-21T15:10:40.800",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946919,1769008240809,-500.0,0.00017173,2,"2026-01-21T15:10:40.809",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946920,1769008240820,-500.0,0.00017173,2,"2026-01-21T15:10:40.820",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946921,1769008240830,-500.0,0.00017173,2,"2026-01-21T15:10:40.830",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946922,1769008240839,-502.57997666,0.00017173,2,"2026-01-21T15:10:40.839",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946923,1769008240848,-166.15547505,0.00017173,2,"2026-01-21T15:10:40.848",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946924,1769008240857,-500.0,0.00017173,2,"2026-01-21T15:10:40.857",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946925,1769008240867,-500.0,0.00017173,2,"2026-01-21T15:10:40.867",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946926,1769008240876,-500.0,0.00017173,2,"2026-01-21T15:10:40.876",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946927,1769008240885,-500.0,0.00017173,2,"2026-01-21T15:10:40.885",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946928,1769008240895,-500.0,0.00017173,2,"2026-01-21T15:10:40.895",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946929,1769008240904,-500.0,0.00017173,2,"2026-01-21T15:10:40.904",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946930,1769008240914,-500.0,0.00017173,2,"2026-01-21T15:10:40.914",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946931,1769008240923,-500.36019469,0.00017173,2,"2026-01-21T15:10:40.923",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946932,1769008240935,-500.0,0.00017173,2,"2026-01-21T15:10:40.935",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946933,1769008240944,-500.24354149,0.00017173,2,"2026-01-21T15:10:40.944",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946934,1769008240955,-500.54717654,0.00017173,2,"2026-01-21T15:10:40.955",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946935,1769008240964,-169.41492416,0.00017173,2,"2026-01-21T15:10:40.964",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946936,1769008240974,-162.82594348,0.00017173,2,"2026-01-21T15:10:40.974",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946937,1769008240984,-500.44081703,0.00017173,2,"2026-01-21T15:10:40.984",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946938,1769008240993,-217.33264691,0.00017173,2,"2026-01-21T15:10:40.993",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946939,1769008241002,-166.57282596,0.00017173,2,"2026-01-21T15:10:41.002",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946940,1769008241011,-500.0,0.00017173,2,"2026-01-21T15:10:41.011",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946941,1769008241021,-500.0,0.00017173,2,"2026-01-21T15:10:41.021",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946942,1769008241031,-500.0,0.00017173,2,"2026-01-21T15:10:41.031",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946943,1769008241041,-500.0,0.00017173,2,"2026-01-21T15:10:41.041",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946944,1769008241050,-500.0,0.00017173,2,"2026-01-21T15:10:41.050",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946945,1769008241060,-500.0,0.00017173,2,"2026-01-21T15:10:41.060",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946946,1769008241070,-500.0,0.00017173,2,"2026-01-21T15:10:41.070",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946947,1769008241079,-500.0,0.00017173,2,"2026-01-21T15:10:41.079",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946948,1769008241089,-157.1948729,0.00017173,2,"2026-01-21T15:10:41.089",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946949,1769008241098,-628.0,0.00017173,2,"2026-01-21T15:10:41.098",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946950,1769008241107,-872.32,0.00017175,2,"2026-01-21T15:10:41.107",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946951,1769008241117,-500.0,0.00017212,2,"2026-01-21T15:10:41.117",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946952,1769008241126,-500.0,0.00017212,2,"2026-01-21T15:10:41.126",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946953,1769008241135,-500.0,0.00017212,2,"2026-01-21T15:10:41.135",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946954,1769008241145,-150.0,0.00017212,2,"2026-01-21T15:10:41.145",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946955,1769008241154,-500.0,0.00017212,2,"2026-01-21T15:10:41.154",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946956,1769008241164,-500.0,0.00017228,2,"2026-01-21T15:10:41.164",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946957,1769008241173,-500.0,0.00017228,2,"2026-01-21T15:10:41.173",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946958,1769008241182,-500.0,0.00017228,2,"2026-01-21T15:10:41.182",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946959,1769008241194,-500.0,0.00017228,2,"2026-01-21T15:10:41.194",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946960,1769008241204,-500.0,0.00017228,2,"2026-01-21T15:10:41.204",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946961,1769008241215,-379.09047259,0.00017228,2,"2026-01-21T15:10:41.215",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946962,1769008241226,-628.0,0.00017228,2,"2026-01-21T15:10:41.226",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946963,1769008241237,-10018.25942168,0.00017256,2,"2026-01-21T15:10:41.237",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946964,1769008241246,-1000.0,0.00017265,2,"2026-01-21T15:10:41.246",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946965,1769008241257,-500.0,0.00017267,2,"2026-01-21T15:10:41.257",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946966,1769008241266,-500.0,0.00017267,2,"2026-01-21T15:10:41.266",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946967,1769008241275,-157.15309479,0.00017267,2,"2026-01-21T15:10:41.275",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946968,1769008241285,-500.0,0.00017267,2,"2026-01-21T15:10:41.285",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946969,1769008241295,-500.0,0.00017273,2,"2026-01-21T15:10:41.295",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946970,1769008241304,-500.0,0.00017273,2,"2026-01-21T15:10:41.304",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946971,1769008241314,-257.99612183,0.00017273,2,"2026-01-21T15:10:41.314",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946972,1769008241324,-500.0,0.00017273,2,"2026-01-21T15:10:41.324",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946973,1769008241334,-500.0,0.00017273,2,"2026-01-21T15:10:41.334",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946974,1769008241343,-550.70733566,0.00017273,2,"2026-01-21T15:10:41.343",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946975,1769008241352,-159.96427776,0.00017273,2,"2026-01-21T15:10:41.352",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946976,1769008241361,-500.0,0.00017273,2,"2026-01-21T15:10:41.361",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946977,1769008241370,-500.12560695,0.00017273,2,"2026-01-21T15:10:41.370",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946978,1769008241380,-500.0,0.00017273,2,"2026-01-21T15:10:41.380",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946979,1769008241390,-500.0,0.00017273,2,"2026-01-21T15:10:41.390",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946980,1769008241399,-500.0,0.00017273,2,"2026-01-21T15:10:41.399",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946981,1769008241408,-500.0,0.00017273,2,"2026-01-21T15:10:41.408",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946982,1769008241418,-500.0,0.00017273,2,"2026-01-21T15:10:41.418",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946983,1769008241427,-500.0,0.00017273,2,"2026-01-21T15:10:41.427",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946984,1769008241437,-500.15189466,0.00017273,2,"2026-01-21T15:10:41.437",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946985,1769008241446,-500.0,0.00017273,2,"2026-01-21T15:10:41.446",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946986,1769008241456,-500.0,0.00017273,2,"2026-01-21T15:10:41.456",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946987,1769008241466,-500.0,0.00017283,2,"2026-01-21T15:10:41.466",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946988,1769008241476,-500.0,0.00017283,2,"2026-01-21T15:10:41.476",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946989,1769008241485,-500.0,0.00017283,2,"2026-01-21T15:10:41.485",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946990,1769008241494,-500.0,0.00017283,2,"2026-01-21T15:10:41.494",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946991,1769008241503,-500.0,0.00017283,2,"2026-01-21T15:10:41.503",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946992,1769008241513,-628.0,0.00017283,2,"2026-01-21T15:10:41.513",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946993,1769008241522,-500.0,0.00017322,2,"2026-01-21T15:10:41.522",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946994,1769008241531,-500.0,0.00017322,2,"2026-01-21T15:10:41.531",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946995,1769008241540,-481.84582328,0.00017322,2,"2026-01-21T15:10:41.540",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946996,1769008241550,-450.62704032,0.00017338,2,"2026-01-21T15:10:41.550",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946997,1769008241559,-500.0,0.00017338,2,"2026-01-21T15:10:41.559",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946998,1769008241570,-388.59735373,0.00017338,2,"2026-01-21T15:10:41.570",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402946999,1769008241580,-500.0,0.00017338,2,"2026-01-21T15:10:41.580",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947000,1769008241590,-500.0,0.00017338,2,"2026-01-21T15:10:41.590",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947001,1769008241603,-628.0,0.00017338,2,"2026-01-21T15:10:41.603",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947002,1769008241613,-500.0,0.00017377,2,"2026-01-21T15:10:41.613",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947003,1769008241623,-500.0,0.00017377,2,"2026-01-21T15:10:41.623",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947004,1769008241633,-1670.33862751,0.00017384,2,"2026-01-21T15:10:41.633",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947005,1769008241643,-500.0,0.00017392,2,"2026-01-21T15:10:41.643",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947006,1769008241653,-209.64382423,0.00017392,2,"2026-01-21T15:10:41.653",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947007,1769008241663,-500.0,0.00017392,2,"2026-01-21T15:10:41.663",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947008,1769008241672,-628.0,0.00017392,2,"2026-01-21T15:10:41.672",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947009,1769008241683,-11171.0,0.000174,2,"2026-01-21T15:10:41.683",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947010,1769008241692,-305.76176181,0.00017432,2,"2026-01-21T15:10:41.692",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947011,1769008241701,-500.0,0.00017432,2,"2026-01-21T15:10:41.701",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947012,1769008241710,-500.0,0.00017447,2,"2026-01-21T15:10:41.710",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947013,1769008241720,-500.0,0.00017447,2,"2026-01-21T15:10:41.720",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947014,1769008241729,-628.0,0.00017447,2,"2026-01-21T15:10:41.729",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947015,1769008241739,-872.32,0.00017449,2,"2026-01-21T15:10:41.739",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947016,1769008241748,-500.0,0.00017486,2,"2026-01-21T15:10:41.748",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947017,1769008241758,-200.0,0.00017497,2,"2026-01-21T15:10:41.758",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947018,1769008241768,-500.0,0.000175,2,"2026-01-21T15:10:41.768",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947019,1769008241778,-500.0,0.00017502,2,"2026-01-21T15:10:41.778",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947020,1769008241787,-500.0,0.00017502,2,"2026-01-21T15:10:41.787",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947021,1769008241797,-628.0,0.00017502,2,"2026-01-21T15:10:41.797",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947022,1769008241806,-2605.0,0.00017525,2,"2026-01-21T15:10:41.806",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947023,1769008241816,-200.0,0.00017534,2,"2026-01-21T15:10:41.816",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947024,1769008241827,-500.0,0.00017534,2,"2026-01-21T15:10:41.827",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947025,1769008241836,-500.0,0.00017534,2,"2026-01-21T15:10:41.836",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947026,1769008241846,-311.25613076,0.00017541,2,"2026-01-21T15:10:41.846",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947027,1769008241855,-500.0,0.00017557,2,"2026-01-21T15:10:41.855",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947028,1769008241864,-500.0,0.00017557,2,"2026-01-21T15:10:41.864",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947029,1769008241873,-628.0,0.00017557,2,"2026-01-21T15:10:41.873",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947030,1769008241883,-500.0,0.00017589,2,"2026-01-21T15:10:41.883",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947031,1769008241892,-500.0,0.00017589,2,"2026-01-21T15:10:41.892",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947032,1769008241901,-553.64373807,0.00017592,2,"2026-01-21T15:10:41.901",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947033,1769008241910,-201.93286099,0.00017592,2,"2026-01-21T15:10:41.910",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947034,1769008241919,-181.08010149,0.00017592,2,"2026-01-21T15:10:41.919",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947035,1769008241928,-1511.0,0.000176,2,"2026-01-21T15:10:41.928",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947036,1769008241937,-500.0,0.00017612,2,"2026-01-21T15:10:41.937",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947037,1769008241946,-500.0,0.00017612,2,"2026-01-21T15:10:41.946",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947038,1769008241955,-628.0,0.00017612,2,"2026-01-21T15:10:41.955",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947039,1769008241965,-5144.60619171,0.0001764,2,"2026-01-21T15:10:41.965",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947040,1769008241974,-500.0,0.00017644,2,"2026-01-21T15:10:41.974",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947041,1769008241984,-500.0,0.00017644,2,"2026-01-21T15:10:41.984",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947042,1769008241993,-216.88872649,0.00017655,2,"2026-01-21T15:10:41.993",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947043,1769008242002,-572.37278072,0.00017655,2,"2026-01-21T15:10:42.002",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947044,1769008242011,-1009.7334307,0.00017655,2,"2026-01-21T15:10:42.011",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947045,1769008242020,-500.0,0.00017666,2,"2026-01-21T15:10:42.020",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947046,1769008242030,-558.26785417,0.00017666,2,"2026-01-21T15:10:42.030",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947047,1769008242039,-628.0,0.00017666,2,"2026-01-21T15:10:42.039",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947048,1769008242048,-1000.0,0.00017667,2,"2026-01-21T15:10:42.048",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947049,1769008242057,-261.12,0.0001768,2,"2026-01-21T15:10:42.057",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947050,1769008242066,-159.52,0.00017681,2,"2026-01-21T15:10:42.066",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947051,1769008242076,-1000.0,0.00017698,2,"2026-01-21T15:10:42.076",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947052,1769008242086,-500.0,0.00017698,2,"2026-01-21T15:10:42.086",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947053,1769008242096,-500.0,0.00017698,2,"2026-01-21T15:10:42.096",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947054,1769008242106,-1000.0,0.000177,2,"2026-01-21T15:10:42.106",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947055,1769008242116,-1000.0,0.000177,2,"2026-01-21T15:10:42.116",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947056,1769008242126,-1000.0,0.000177,2,"2026-01-21T15:10:42.126",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947057,1769008242135,-1000.0,0.000177,2,"2026-01-21T15:10:42.135",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947058,1769008242145,-1000.0,0.000177,2,"2026-01-21T15:10:42.145",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947059,1769008242154,-1000.0,0.00017702,2,"2026-01-21T15:10:42.154",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947060,1769008242163,-1000.0,0.00017703,2,"2026-01-21T15:10:42.163",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947061,1769008242173,-468.94,0.00017709,2,"2026-01-21T15:10:42.173",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947062,1769008242182,-500.0,0.00017718,2,"2026-01-21T15:10:42.182",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947063,1769008242191,-1047.06319096,0.00017719,5,"2026-01-21T15:10:42.191",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947064,1769008242200,-500.0,0.0001772,2,"2026-01-21T15:10:42.200",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947065,1769008242210,-500.0,0.0001772,2,"2026-01-21T15:10:42.210",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947066,1769008242219,-1000.0,0.00017721,2,"2026-01-21T15:10:42.219",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947067,1769008242231,-1006.42593625,0.00017721,2,"2026-01-21T15:10:42.231",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947068,1769008242241,-1000.0,0.00017721,2,"2026-01-21T15:10:42.241",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947069,1769008242251,-1004.22603028,0.00017721,2,"2026-01-21T15:10:42.251",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947070,1769008242260,-501.85923341,0.00017721,2,"2026-01-21T15:10:42.260",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947071,1769008242270,-1000.0,0.00017721,2,"2026-01-21T15:10:42.270",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947072,1769008242279,-1000.0,0.00017721,2,"2026-01-21T15:10:42.279",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947074,1769008242289,-1000.0,0.00017721,2,"2026-01-21T15:10:42.289",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947075,1769008242300,-906.24694652,0.00017721,2,"2026-01-21T15:10:42.300",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947077,1769008242310,-1000.0,0.00017721,2,"2026-01-21T15:10:42.310",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947079,1769008242319,-1000.0,0.00017721,2,"2026-01-21T15:10:42.319",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947081,1769008242329,-500.58756359,0.00017721,2,"2026-01-21T15:10:42.329",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947083,1769008242338,-200.78433745,0.00017721,2,"2026-01-21T15:10:42.338",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947084,1769008242347,-500.47917453,0.00017721,2,"2026-01-21T15:10:42.347",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947085,1769008242356,-500.0,0.00017721,2,"2026-01-21T15:10:42.356",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947086,1769008242365,-1000.0,0.00017721,2,"2026-01-21T15:10:42.365",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947087,1769008242374,-500.67790697,0.00017721,2,"2026-01-21T15:10:42.374",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947088,1769008242383,-1000.0,0.00017721,2,"2026-01-21T15:10:42.383",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947089,1769008242393,-1000.0,0.00017721,2,"2026-01-21T15:10:42.393",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947090,1769008242402,-500.50663341,0.00017721,2,"2026-01-21T15:10:42.402",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947091,1769008242411,-837.2193742,0.00017721,2,"2026-01-21T15:10:42.411",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947092,1769008242420,-1000.0,0.00017721,2,"2026-01-21T15:10:42.420",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947093,1769008242428,-1000.0,0.00017721,2,"2026-01-21T15:10:42.428",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947094,1769008242438,-1000.0,0.00017721,2,"2026-01-21T15:10:42.438",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947095,1769008242448,-2574.495,0.00017721,2,"2026-01-21T15:10:42.448",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947096,1769008242457,-332.094,0.00017721,2,"2026-01-21T15:10:42.457",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947097,1769008242467,-1000.0,0.00017721,2,"2026-01-21T15:10:42.467",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947098,1769008242477,-263.38461163,0.00017721,2,"2026-01-21T15:10:42.477",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947099,1769008242486,-628.0,0.00017721,2,"2026-01-21T15:10:42.486",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947100,1769008242495,-1000.0,0.00017723,2,"2026-01-21T15:10:42.495",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947101,1769008242504,-872.32,0.00017723,2,"2026-01-21T15:10:42.504",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947103,1769008242513,-274.04697621,0.00017726,2,"2026-01-21T15:10:42.513",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947105,1769008242522,-1000.0,0.00017732,2,"2026-01-21T15:10:42.522",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947107,1769008242532,-1000.0,0.00017734,2,"2026-01-21T15:10:42.532",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947109,1769008242542,-1000.0,0.00017737,2,"2026-01-21T15:10:42.542",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947110,1769008242553,-1000.0,0.00017738,2,"2026-01-21T15:10:42.553",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947111,1769008242563,-1000.0,0.00017743,2,"2026-01-21T15:10:42.563",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947112,1769008242574,-795.95763591,0.00017751,2,"2026-01-21T15:10:42.574",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947113,1769008242584,-1000.0,0.00017753,2,"2026-01-21T15:10:42.584",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947114,1769008242594,-500.0,0.00017753,2,"2026-01-21T15:10:42.594",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947115,1769008242603,-500.0,0.00017753,2,"2026-01-21T15:10:42.603",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947116,1769008242612,-265.81,0.00017754,2,"2026-01-21T15:10:42.612",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947117,1769008242622,-1000.0,0.00017756,2,"2026-01-21T15:10:42.622",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947118,1769008242631,-679.29564048,0.00017768,2,"2026-01-21T15:10:42.631",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947119,1769008242640,-1000.0,0.00017768,2,"2026-01-21T15:10:42.640",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947120,1769008242651,-204.04236409,0.00017774,2,"2026-01-21T15:10:42.651",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947121,1769008242660,-628.0,0.00017776,2,"2026-01-21T15:10:42.660",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947122,1769008242669,-1000.0,0.00017781,2,"2026-01-21T15:10:42.669",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947123,1769008242679,-150.0,0.00017783,2,"2026-01-21T15:10:42.679",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947124,1769008242688,-1000.0,0.0001779,2,"2026-01-21T15:10:42.688",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947125,1769008242698,-247.18943063,0.0001779,2,"2026-01-21T15:10:42.698",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947126,1769008242707,-165.23,0.0001779,2,"2026-01-21T15:10:42.707",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947127,1769008242717,-1000.0,0.00017796,2,"2026-01-21T15:10:42.717",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947128,1769008242726,-1000.0,0.000178,2,"2026-01-21T15:10:42.726",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947129,1769008242736,-8743.53821594,0.000178,2,"2026-01-21T15:10:42.736",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947130,1769008242745,-1000.0,0.00017806,2,"2026-01-21T15:10:42.745",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947131,1769008242755,-500.0,0.00017808,2,"2026-01-21T15:10:42.755",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947132,1769008242765,-500.0,0.00017808,2,"2026-01-21T15:10:42.765",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947133,1769008242774,-150.0,0.00017808,2,"2026-01-21T15:10:42.774",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947134,1769008242784,-500.0,0.00017808,2,"2026-01-21T15:10:42.784",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947135,1769008242793,-1000.0,0.00017815,2,"2026-01-21T15:10:42.793",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947136,1769008242803,-1000.0,0.00017818,2,"2026-01-21T15:10:42.803",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947137,1769008242812,-1000.0,0.0001782,2,"2026-01-21T15:10:42.812",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947138,1769008242823,-190.85599,0.0001782,2,"2026-01-21T15:10:42.823",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947139,1769008242832,-190.85599,0.0001782,2,"2026-01-21T15:10:42.832",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947140,1769008242842,-190.85599,0.0001782,2,"2026-01-21T15:10:42.842",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947141,1769008242851,-190.856,0.0001782,2,"2026-01-21T15:10:42.851",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947142,1769008242861,-190.85599,0.0001782,2,"2026-01-21T15:10:42.861",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947143,1769008242870,-190.85599,0.0001782,2,"2026-01-21T15:10:42.870",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947144,1769008242881,-1202.74527863,0.0001782,2,"2026-01-21T15:10:42.881",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947145,1769008242890,-232.11146402,0.0001782,6,"2026-01-21T15:10:42.890",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947146,1769008242899,-500.0,0.00017821,2,"2026-01-21T15:10:42.899",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947147,1769008242908,-231.45242292,0.00017821,2,"2026-01-21T15:10:42.908",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947148,1769008242918,-500.0,0.00017821,2,"2026-01-21T15:10:42.918",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947149,1769008242927,-500.0,0.00017821,2,"2026-01-21T15:10:42.927",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947150,1769008242936,-586.66357325,0.00017821,2,"2026-01-21T15:10:42.936",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947151,1769008242946,-1000.0,0.00017821,2,"2026-01-21T15:10:42.946",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947152,1769008242955,-1000.0,0.00017821,2,"2026-01-21T15:10:42.955",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947153,1769008242964,-159.74,0.00017822,2,"2026-01-21T15:10:42.964",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947154,1769008242974,-150.00335007,0.00017826,2,"2026-01-21T15:10:42.974",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947155,1769008242984,-1000.0,0.00017828,2,"2026-01-21T15:10:42.984",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947156,1769008242994,-629.45617124,0.00017829,2,"2026-01-21T15:10:42.994",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947157,1769008243004,-1047.06319098,0.00017829,5,"2026-01-21T15:10:43.004",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947159,1769008243013,-545.74415025,0.00017829,2,"2026-01-21T15:10:43.013",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947160,1769008243022,-500.0,0.00017829,2,"2026-01-21T15:10:43.022",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947161,1769008243032,-500.0,0.00017829,2,"2026-01-21T15:10:43.032",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947162,1769008243041,-500.0,0.00017829,2,"2026-01-21T15:10:43.041",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947163,1769008243050,-500.0,0.00017829,2,"2026-01-21T15:10:43.050",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947164,1769008243059,-500.0,0.00017829,2,"2026-01-21T15:10:43.059",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947165,1769008243070,-85377.82099602,0.0001783,2,"2026-01-21T15:10:43.070",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947166,1769008243079,-41631.43220442,0.0001783,2,"2026-01-21T15:10:43.079",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947167,1769008243088,-628.0,0.00017831,2,"2026-01-21T15:10:43.088",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947168,1769008243098,-1000.0,0.00017835,2,"2026-01-21T15:10:43.098",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947169,1769008243108,-1000.0,0.00017836,2,"2026-01-21T15:10:43.108",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947170,1769008243117,-1000.0,0.00017838,2,"2026-01-21T15:10:43.117",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947171,1769008243126,-150.0,0.00017841,2,"2026-01-21T15:10:43.126",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947174,1769008243135,-624.9530238,0.00017842,2,"2026-01-21T15:10:43.135",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947175,1769008243144,-1000.0,0.00017846,2,"2026-01-21T15:10:43.144",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947176,1769008243153,-1000.0,0.00017852,2,"2026-01-21T15:10:43.153",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947177,1769008243162,-200.0,0.00017855,2,"2026-01-21T15:10:43.162",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947178,1769008243171,-200.0,0.00017856,2,"2026-01-21T15:10:43.171",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947179,1769008243181,-200.0,0.00017856,2,"2026-01-21T15:10:43.181",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947180,1769008243190,-1000.0,0.00017861,2,"2026-01-21T15:10:43.190",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947181,1769008243200,-500.0,0.00017863,2,"2026-01-21T15:10:43.200",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947182,1769008243209,-500.0,0.00017863,2,"2026-01-21T15:10:43.209",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947183,1769008243220,-150.0,0.00017863,2,"2026-01-21T15:10:43.220",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947184,1769008243231,-500.0,0.00017863,2,"2026-01-21T15:10:43.231",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947185,1769008243241,-150.0,0.00017867,2,"2026-01-21T15:10:43.241",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947186,1769008243251,-795.95763591,0.00017867,2,"2026-01-21T15:10:43.251",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947187,1769008243260,-150.0,0.00017868,2,"2026-01-21T15:10:43.260",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947188,1769008243270,-1000.0,0.00017871,2,"2026-01-21T15:10:43.270",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947189,1769008243280,-159.74,0.00017871,2,"2026-01-21T15:10:43.280",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947190,1769008243289,-266.24,0.00017875,2,"2026-01-21T15:10:43.289",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947191,1769008243299,-1000.0,0.00017883,2,"2026-01-21T15:10:43.299",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947192,1769008243309,-628.0,0.00017886,2,"2026-01-21T15:10:43.309",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947193,1769008243320,-1000.0,0.00017888,2,"2026-01-21T15:10:43.320",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947194,1769008243329,-1000.0,0.00017891,2,"2026-01-21T15:10:43.329",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947195,1769008243339,-1000.0,0.00017897,2,"2026-01-21T15:10:43.339",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947196,1769008243348,-500.0,0.00017899,2,"2026-01-21T15:10:43.348",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947197,1769008243359,-1670.33862751,0.00017899,2,"2026-01-21T15:10:43.359",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947198,1769008243368,-150.0,0.00017899,2,"2026-01-21T15:10:43.368",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947199,1769008243378,-253.13099999,0.000179,3,"2026-01-21T15:10:43.378",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947200,1769008243387,-1000.0,0.000179,2,"2026-01-21T15:10:43.387",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947201,1769008243396,-177.51312027,0.000179,2,"2026-01-21T15:10:43.396",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947202,1769008243406,-358.71357987,0.000179,2,"2026-01-21T15:10:43.406",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947203,1769008243415,-711.2611325,0.000179,2,"2026-01-21T15:10:43.415",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947204,1769008243425,-3485.75274624,0.000179,2,"2026-01-21T15:10:43.425",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947205,1769008243434,-195.92069658,0.000179,3,"2026-01-21T15:10:43.434",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947206,1769008243443,-2840.42962747,0.000179,2,"2026-01-21T15:10:43.443",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947207,1769008243453,-204.04236409,0.00017901,2,"2026-01-21T15:10:43.453",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947208,1769008243462,-1000.0,0.0001791,2,"2026-01-21T15:10:43.462",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947209,1769008243471,-1000.0,0.00017912,2,"2026-01-21T15:10:43.471",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947210,1769008243481,-252.00080963,0.00017918,2,"2026-01-21T15:10:43.481",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947211,1769008243490,-500.0,0.00017918,2,"2026-01-21T15:10:43.490",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947212,1769008243500,-200.49238854,0.00017918,2,"2026-01-21T15:10:43.500",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947213,1769008243509,-500.0,0.00017918,2,"2026-01-21T15:10:43.509",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947214,1769008243518,-1000.0,0.00017919,2,"2026-01-21T15:10:43.518",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947215,1769008243528,-420.0,0.00017925,2,"2026-01-21T15:10:43.528",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947216,1769008243537,-1000.0,0.00017937,2,"2026-01-21T15:10:43.537",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947217,1769008243546,-628.0,0.0001794,2,"2026-01-21T15:10:43.546",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947218,1769008243555,-1000.0,0.0001796,2,"2026-01-21T15:10:43.555",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947219,1769008243564,-500.0,0.0001797,2,"2026-01-21T15:10:43.564",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947220,1769008243577,-1000.0,0.0001797,2,"2026-01-21T15:10:43.577",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947221,1769008243586,-500.0,0.0001797,2,"2026-01-21T15:10:43.586",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947222,1769008243596,-1000.0,0.0001797,2,"2026-01-21T15:10:43.596",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947223,1769008243606,-694.631145,0.0001797,2,"2026-01-21T15:10:43.606",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947224,1769008243616,-1000.0,0.0001797,2,"2026-01-21T15:10:43.616",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947225,1769008243627,-1321.57411122,0.0001797,2,"2026-01-21T15:10:43.627",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947226,1769008243638,-1000.0,0.00017971,2,"2026-01-21T15:10:43.638",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947227,1769008243647,-500.0,0.00017972,2,"2026-01-21T15:10:43.647",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947229,1769008243844,-500.0,0.00017972,2,"2026-01-21T15:10:43.844",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947230,1769008243855,-30553.0,0.00017973,2,"2026-01-21T15:10:43.855",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947231,1769008243864,-15055.0,0.00017973,2,"2026-01-21T15:10:43.864",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947232,1769008243874,-382.0,0.00017973,2,"2026-01-21T15:10:43.874",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947233,1769008243883,-2605.0,0.00017982,2,"2026-01-21T15:10:43.883",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947234,1769008243892,-500.0,0.00017982,2,"2026-01-21T15:10:43.892",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947235,1769008243901,-3966.6148062,0.00017989,2,"2026-01-21T15:10:43.901",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947236,1769008243911,-9610.540888,0.00017989,2,"2026-01-21T15:10:43.911",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947237,1769008243920,-1202.74527863,0.0001799,2,"2026-01-21T15:10:43.920",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947238,1769008243929,-150.0,0.00017993,2,"2026-01-21T15:10:43.929",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947239,1769008243938,-628.0,0.00017995,2,"2026-01-21T15:10:43.938",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947240,1769008243947,-872.32,0.00017997,2,"2026-01-21T15:10:43.947",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947241,1769008243956,-151.0,0.00017997,2,"2026-01-21T15:10:43.956",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947242,1769008243966,-150.0,0.00017999,2,"2026-01-21T15:10:43.966",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947243,1769008243975,-252.48903335,0.00017999,2,"2026-01-21T15:10:43.975",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947244,1769008243985,-575.71488184,0.00017999,2,"2026-01-21T15:10:43.985",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947245,1769008243995,-500.0,0.00017999,2,"2026-01-21T15:10:43.995",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947246,1769008244004,-407.06529781,0.00017999,2,"2026-01-21T15:10:44.004",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947247,1769008244014,-500.0,0.00017999,2,"2026-01-21T15:10:44.014",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947248,1769008244024,-500.0,0.00017999,2,"2026-01-21T15:10:44.024",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947249,1769008244034,-585.5583357,0.00017999,2,"2026-01-21T15:10:44.034",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947250,1769008244043,-500.0,0.00017999,2,"2026-01-21T15:10:44.043",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947251,1769008244052,-500.0,0.00017999,2,"2026-01-21T15:10:44.052",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947252,1769008244062,-500.0,0.00017999,2,"2026-01-21T15:10:44.062",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947253,1769008244073,-163.26702471,0.00017999,2,"2026-01-21T15:10:44.073",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947254,1769008244083,-500.0,0.00017999,2,"2026-01-21T15:10:44.083",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947255,1769008244092,-500.0,0.00017999,2,"2026-01-21T15:10:44.092",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947256,1769008244101,-500.0,0.00017999,2,"2026-01-21T15:10:44.101",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947257,1769008244110,-500.0,0.00017999,2,"2026-01-21T15:10:44.110",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947258,1769008244119,-500.0,0.00017999,2,"2026-01-21T15:10:44.119",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947259,1769008244128,-500.0,0.00017999,2,"2026-01-21T15:10:44.128",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947260,1769008244137,-500.0,0.00017999,2,"2026-01-21T15:10:44.137",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947261,1769008244146,-500.0,0.00017999,2,"2026-01-21T15:10:44.146",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947262,1769008244155,-500.0,0.00017999,2,"2026-01-21T15:10:44.155",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947263,1769008244164,-500.0,0.00017999,2,"2026-01-21T15:10:44.164",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947264,1769008244174,-500.0,0.00017999,2,"2026-01-21T15:10:44.174",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947265,1769008244183,-500.0,0.00017999,2,"2026-01-21T15:10:44.183",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947266,1769008244193,-500.0,0.00017999,2,"2026-01-21T15:10:44.193",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947267,1769008244201,-500.0,0.00017999,2,"2026-01-21T15:10:44.201",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947268,1769008244211,-500.0,0.00017999,2,"2026-01-21T15:10:44.211",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947269,1769008244221,-237.2450797,0.00017999,2,"2026-01-21T15:10:44.221",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947270,1769008244233,-502.32638867,0.00017999,2,"2026-01-21T15:10:44.233",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947271,1769008244243,-500.0,0.00017999,2,"2026-01-21T15:10:44.243",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947272,1769008244253,-500.0,0.00017999,2,"2026-01-21T15:10:44.253",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947273,1769008244262,-500.0,0.00017999,2,"2026-01-21T15:10:44.262",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947274,1769008244272,-500.0,0.00017999,2,"2026-01-21T15:10:44.272",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947275,1769008244282,-178.19923715,0.00017999,2,"2026-01-21T15:10:44.282",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947276,1769008244291,-296.83777721,0.00017999,2,"2026-01-21T15:10:44.291",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947277,1769008244302,-393.39757277,0.00017999,2,"2026-01-21T15:10:44.302",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947278,1769008244312,-207.78895089,0.00017999,2,"2026-01-21T15:10:44.312",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947279,1769008244322,-455.20675986,0.00017999,2,"2026-01-21T15:10:44.322",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947280,1769008244332,-450.0,0.00017999,2,"2026-01-21T15:10:44.332",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947281,1769008244341,-500.0,0.00017999,2,"2026-01-21T15:10:44.341",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947282,1769008244350,-500.0,0.00017999,2,"2026-01-21T15:10:44.350",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947283,1769008244359,-500.0,0.00017999,2,"2026-01-21T15:10:44.359",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947284,1769008244368,-390.05586151,0.00017999,2,"2026-01-21T15:10:44.368",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947285,1769008244377,-500.0,0.00017999,2,"2026-01-21T15:10:44.377",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947286,1769008244385,-426.81234527,0.00017999,2,"2026-01-21T15:10:44.385",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947287,1769008244396,-195.08861137,0.00017999,2,"2026-01-21T15:10:44.396",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947288,1769008244405,-168.59895976,0.00017999,2,"2026-01-21T15:10:44.405",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947289,1769008244414,-2020545.50704169,0.00018,2,"2026-01-21T15:10:44.414",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947290,1769008244423,-600.0,0.00018,2,"2026-01-21T15:10:44.423",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947291,1769008244431,-150.0,0.00018,2,"2026-01-21T15:10:44.431",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947292,1769008244441,-150.0,0.00018,2,"2026-01-21T15:10:44.441",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947293,1769008244449,-166.29296141,0.00018,2,"2026-01-21T15:10:44.449",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947294,1769008244458,-500.0,0.00018,2,"2026-01-21T15:10:44.458",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947295,1769008244467,-200.0,0.00018,2,"2026-01-21T15:10:44.467",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947296,1769008244476,-244948.1825894,0.00018,2,"2026-01-21T15:10:44.476",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947297,1769008244486,-19583.3035265,0.00018,2,"2026-01-21T15:10:44.486",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947298,1769008244495,-151.0,0.00018,2,"2026-01-21T15:10:44.495",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947299,1769008244504,-151.0,0.00018,2,"2026-01-21T15:10:44.504",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947300,1769008244513,-151.0,0.00018,2,"2026-01-21T15:10:44.513",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947301,1769008244522,-151.0,0.00018,2,"2026-01-21T15:10:44.522",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947302,1769008244532,-151.0,0.00018,2,"2026-01-21T15:10:44.532",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947303,1769008244541,-151.0,0.00018,2,"2026-01-21T15:10:44.541",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947304,1769008244550,-151.0,0.00018,2,"2026-01-21T15:10:44.550",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947305,1769008244559,-151.0,0.00018,2,"2026-01-21T15:10:44.559",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947306,1769008244571,-200.0,0.00018,2,"2026-01-21T15:10:44.571",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947307,1769008244580,-265.81,0.00018011,2,"2026-01-21T15:10:44.580",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947308,1769008244589,-1680.0,0.00018015,2,"2026-01-21T15:10:44.589",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947309,1769008244598,-855.0,0.0001802,2,"2026-01-21T15:10:44.598",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947310,1769008244607,-500.0,0.00018027,2,"2026-01-21T15:10:44.607",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947311,1769008244616,-500.0,0.00018027,2,"2026-01-21T15:10:44.616",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947312,1769008244625,-195.0,0.00018032,2,"2026-01-21T15:10:44.625",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947313,1769008244635,-1332.0,0.00018033,2,"2026-01-21T15:10:44.635",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947314,1769008244644,-1407.0,0.00018038,2,"2026-01-21T15:10:44.644",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947315,1769008244654,-1268.0,0.00018038,2,"2026-01-21T15:10:44.654",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947316,1769008244663,-915.0,0.00018038,2,"2026-01-21T15:10:44.663",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947317,1769008244671,-1203.0,0.00018038,2,"2026-01-21T15:10:44.671",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947318,1769008244680,-566.0,0.00018038,2,"2026-01-21T15:10:44.680",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947319,1769008244689,-4827.0,0.00018038,2,"2026-01-21T15:10:44.689",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947320,1769008244699,-5141.58765933,0.00018043,2,"2026-01-21T15:10:44.699",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947321,1769008244708,-250.0,0.00018043,2,"2026-01-21T15:10:44.708",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947322,1769008244718,-628.0,0.0001805,2,"2026-01-21T15:10:44.718",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947323,1769008244728,-309.84593088,0.0001806,2,"2026-01-21T15:10:44.728",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947324,1769008244737,-193.0,0.0001806,2,"2026-01-21T15:10:44.737",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947325,1769008244748,-300.0,0.0001806,2,"2026-01-21T15:10:44.748",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947326,1769008244757,-792.36542617,0.0001806,2,"2026-01-21T15:10:44.757",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947327,1769008244766,-600.0,0.0001806,2,"2026-01-21T15:10:44.766",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947328,1769008244775,-855.0,0.00018068,2,"2026-01-21T15:10:44.775",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947329,1769008244785,-2500.0,0.00018069,2,"2026-01-21T15:10:44.785",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947330,1769008244794,-300.0,0.00018069,2,"2026-01-21T15:10:44.794",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947331,1769008244803,-300.0,0.00018069,2,"2026-01-21T15:10:44.803",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947332,1769008244812,-184.43,0.00018074,2,"2026-01-21T15:10:44.812",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947333,1769008244823,-855.0,0.00018077,2,"2026-01-21T15:10:44.823",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947334,1769008244832,-500.0,0.00018082,2,"2026-01-21T15:10:44.832",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947335,1769008244841,-503.51325329,0.00018082,2,"2026-01-21T15:10:44.841",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947336,1769008244850,-628.0,0.00018105,2,"2026-01-21T15:10:44.850",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947337,1769008244860,-474.74170161,0.00018137,2,"2026-01-21T15:10:44.860",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947338,1769008244869,-574.12855637,0.0001814,2,"2026-01-21T15:10:44.869",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947339,1769008244878,-286.59402387,0.0001814,2,"2026-01-21T15:10:44.878",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947340,1769008244887,-187.78006525,0.0001814,2,"2026-01-21T15:10:44.887",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947341,1769008244896,-184.43,0.00018151,2,"2026-01-21T15:10:44.896",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947342,1769008244905,-628.0,0.00018159,2,"2026-01-21T15:10:44.905",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947343,1769008244915,-855.0,0.00018161,2,"2026-01-21T15:10:44.915",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947344,1769008244924,-500.0,0.00018188,2,"2026-01-21T15:10:44.924",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947345,1769008244933,-500.0,0.00018188,2,"2026-01-21T15:10:44.933",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947346,1769008244942,-500.0,0.00018188,2,"2026-01-21T15:10:44.942",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947347,1769008244952,-500.0,0.00018188,2,"2026-01-21T15:10:44.952",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947348,1769008244962,-2835.918,0.00018188,2,"2026-01-21T15:10:44.962",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947349,1769008244971,-1401.0,0.000182,3,"2026-01-21T15:10:44.971",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947350,1769008244981,-1000.0,0.000182,2,"2026-01-21T15:10:44.981",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947351,1769008244990,-168.0,0.00018201,2,"2026-01-21T15:10:44.990",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947352,1769008245000,-651.55289874,0.00018214,2,"2026-01-21T15:10:45.000",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947353,1769008245009,-200.0,0.00018246,2,"2026-01-21T15:10:45.009",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947354,1769008245019,-500.0,0.00018266,2,"2026-01-21T15:10:45.019",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947355,1769008245028,-1500.0,0.00018268,2,"2026-01-21T15:10:45.028",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947356,1769008245038,-1500.0,0.00018268,2,"2026-01-21T15:10:45.038",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947357,1769008245048,-1500.0,0.00018268,2,"2026-01-21T15:10:45.048",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947358,1769008245057,-1489.94559639,0.00018268,2,"2026-01-21T15:10:45.057",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947359,1769008245067,-1305.82815613,0.00018268,2,"2026-01-21T15:10:45.067",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947360,1769008245080,-275.5219394,0.00018268,2,"2026-01-21T15:10:45.080",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947361,1769008245090,-1500.0,0.00018268,2,"2026-01-21T15:10:45.090",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947362,1769008245100,-1500.0,0.00018268,2,"2026-01-21T15:10:45.100",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947363,1769008245109,-1500.0,0.00018268,2,"2026-01-21T15:10:45.109",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947364,1769008245119,-500.71668526,0.00018268,2,"2026-01-21T15:10:45.119",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947365,1769008245129,-1500.0,0.00018268,2,"2026-01-21T15:10:45.129",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947366,1769008245139,-1500.0,0.00018268,2,"2026-01-21T15:10:45.139",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947367,1769008245149,-872.32,0.00018271,2,"2026-01-21T15:10:45.149",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947368,1769008245159,-468.94,0.00018306,2,"2026-01-21T15:10:45.159",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947369,1769008245168,-855.0,0.00018329,2,"2026-01-21T15:10:45.168",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947370,1769008245178,-481.89121141,0.00018368,2,"2026-01-21T15:10:45.178",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947371,1769008245188,-334.5472959,0.00018413,2,"2026-01-21T15:10:45.188",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947372,1769008245198,-501.57,0.00018435,2,"2026-01-21T15:10:45.198",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947373,1769008245208,-855.0,0.00018438,2,"2026-01-21T15:10:45.208",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947374,1769008245218,-221.51,0.00018482,2,"2026-01-21T15:10:45.218",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947375,1769008245231,-855.0,0.00018496,2,"2026-01-21T15:10:45.231",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947376,1769008245241,-626.0,0.00018508,2,"2026-01-21T15:10:45.241",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947377,1769008245251,-200.0,0.00018524,2,"2026-01-21T15:10:45.251",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947378,1769008245262,-356.93,0.00018528,2,"2026-01-21T15:10:45.262",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947379,1769008245272,-855.0,0.00018531,2,"2026-01-21T15:10:45.272",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947380,1769008245283,-872.32,0.00018545,2,"2026-01-21T15:10:45.283",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947381,1769008245292,-159.74,0.0001855,2,"2026-01-21T15:10:45.292",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947382,1769008245302,-626.0,0.00018563,2,"2026-01-21T15:10:45.302",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947383,1769008245312,-855.0,0.00018579,2,"2026-01-21T15:10:45.312",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947384,1769008245323,-169.95,0.00018597,2,"2026-01-21T15:10:45.323",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947385,1769008245333,-855.0,0.00018632,2,"2026-01-21T15:10:45.333",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947386,1769008245343,-168.0,0.00018662,2,"2026-01-21T15:10:45.343",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947387,1769008245353,-176.1560218,0.00018665,2,"2026-01-21T15:10:45.353",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947388,1769008245363,-595.37131296,0.00018688,2,"2026-01-21T15:10:45.363",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947389,1769008245373,-194.72792766,0.00018688,2,"2026-01-21T15:10:45.373",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947390,1769008245382,-158.65816027,0.00018693,2,"2026-01-21T15:10:45.382",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947391,1769008245391,-221.51,0.00018696,2,"2026-01-21T15:10:45.391",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947392,1769008245401,-200.0,0.00018785,2,"2026-01-21T15:10:45.401",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947393,1769008245412,-508.92671197,0.00018814,2,"2026-01-21T15:10:45.412",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947394,1769008245421,-2000.0,0.00018816,2,"2026-01-21T15:10:45.421",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947395,1769008245431,-858.08598744,0.00018816,2,"2026-01-21T15:10:45.431",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947396,1769008245440,-2000.0,0.00018816,2,"2026-01-21T15:10:45.440",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947397,1769008245450,-2000.0,0.00018816,2,"2026-01-21T15:10:45.450",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947398,1769008245460,-2000.0,0.00018816,2,"2026-01-21T15:10:45.460",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947399,1769008245469,-2000.0,0.00018816,2,"2026-01-21T15:10:45.469",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947400,1769008245479,-1001.96234831,0.00018816,2,"2026-01-21T15:10:45.479",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947401,1769008245489,-2000.0,0.00018816,2,"2026-01-21T15:10:45.489",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947402,1769008245500,-872.32,0.00018819,2,"2026-01-21T15:10:45.500",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947403,1769008245510,-626.0,0.00018819,2,"2026-01-21T15:10:45.510",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947404,1769008245519,-168.07809481,0.00018854,2,"2026-01-21T15:10:45.519",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947405,1769008245529,-3743.0,0.000189,2,"2026-01-21T15:10:45.529",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947406,1769008245539,-168.0,0.00018905,2,"2026-01-21T15:10:45.539",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947407,1769008245548,-626.0,0.0001891,2,"2026-01-21T15:10:45.548",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947408,1769008245558,-200.0,0.00018939,2,"2026-01-21T15:10:45.558",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947409,1769008245568,-159.52,0.00018944,2,"2026-01-21T15:10:45.568",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947410,1769008245580,-855.0,0.00018956,2,"2026-01-21T15:10:45.580",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947411,1769008245589,-855.0,0.0001896,2,"2026-01-21T15:10:45.589",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947412,1769008245599,-300.0,0.00019,2,"2026-01-21T15:10:45.599",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947413,1769008245609,-626.0,0.0001906,2,"2026-01-21T15:10:45.609",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947414,1769008245619,-150.00335007,0.00019088,6,"2026-01-21T15:10:45.619",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947415,1769008245628,-872.32,0.00019093,2,"2026-01-21T15:10:45.628",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947416,1769008245638,-558.13,0.00019096,2,"2026-01-21T15:10:45.638",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947417,1769008245647,-171.97,0.00019096,2,"2026-01-21T15:10:45.647",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947418,1769008245657,-935.58,0.00019096,2,"2026-01-21T15:10:45.657",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947419,1769008245667,-626.0,0.00019118,2,"2026-01-21T15:10:45.667",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947420,1769008245677,-22152.09294377,0.00019171,2,"2026-01-21T15:10:45.677",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947421,1769008245686,-500.0,0.00019178,2,"2026-01-21T15:10:45.686",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947422,1769008245695,-163.4412786,0.00019178,2,"2026-01-21T15:10:45.695",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947423,1769008245705,-500.0,0.00019178,2,"2026-01-21T15:10:45.705",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947424,1769008245714,-266.74,0.00019178,30,"2026-01-21T15:10:45.714",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947425,1769008245723,-151.0,0.00019232,2,"2026-01-21T15:10:45.723",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947426,1769008245733,-501.57,0.00019236,2,"2026-01-21T15:10:45.733",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947427,1769008245743,-617.40005154,0.00019236,2,"2026-01-21T15:10:45.743",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947428,1769008245752,-201.93286099,0.00019236,2,"2026-01-21T15:10:45.752",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947429,1769008245762,-169.95,0.0001928,2,"2026-01-21T15:10:45.762",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947430,1769008245772,-15279.85,0.00019339,2,"2026-01-21T15:10:45.772",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947431,1769008245782,-9999.99,0.00019339,2,"2026-01-21T15:10:45.782",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947432,1769008245792,-1768.03,0.00019339,2,"2026-01-21T15:10:45.792",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947433,1769008245802,-999.99,0.00019339,2,"2026-01-21T15:10:45.802",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947434,1769008245811,-1536.72,0.00019339,2,"2026-01-21T15:10:45.811",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947435,1769008245821,-2777.9,0.00019339,2,"2026-01-21T15:10:45.821",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947436,1769008245831,-499.99,0.00019339,2,"2026-01-21T15:10:45.831",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947437,1769008245840,-348.38,0.00019339,2,"2026-01-21T15:10:45.840",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947438,1769008245849,-9999.99,0.00019339,2,"2026-01-21T15:10:45.849",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947439,1769008245859,-9999.99,0.00019339,2,"2026-01-21T15:10:45.859",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947440,1769008245868,-1550.71,0.00019339,2,"2026-01-21T15:10:45.868",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947441,1769008245878,-2538.16,0.00019339,2,"2026-01-21T15:10:45.878",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947442,1769008245887,-9999.99,0.00019339,2,"2026-01-21T15:10:45.887",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947443,1769008245897,-150.99,0.00019339,2,"2026-01-21T15:10:45.897",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947444,1769008245906,-150.99,0.00019339,2,"2026-01-21T15:10:45.906",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947445,1769008245915,-464.50399669,0.00019357,2,"2026-01-21T15:10:45.915",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947446,1769008245925,-161821.5801002,0.00019362,2,"2026-01-21T15:10:45.925",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947447,1769008245935,-2500.0,0.00019364,2,"2026-01-21T15:10:45.935",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947448,1769008245944,-302.34277429,0.00019364,2,"2026-01-21T15:10:45.944",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947449,1769008245954,-2500.0,0.00019364,2,"2026-01-21T15:10:45.954",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947450,1769008245963,-1438.72320823,0.00019364,2,"2026-01-21T15:10:45.963",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947451,1769008245973,-2468.87119841,0.00019364,2,"2026-01-21T15:10:45.973",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947452,1769008245983,-1183.49595019,0.00019364,2,"2026-01-21T15:10:45.983",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947453,1769008245993,-872.32,0.00019367,2,"2026-01-21T15:10:45.993",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947454,1769008246004,-626.0,0.00019413,2,"2026-01-21T15:10:46.004",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947455,1769008246014,-13770.74567455,0.00019515,2,"2026-01-21T15:10:46.014",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947456,1769008246024,-800.93,0.00019552,2,"2026-01-21T15:10:46.024",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947457,1769008246034,-1000.0,0.00019554,2,"2026-01-21T15:10:46.034",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947458,1769008246044,-158.65816027,0.00019627,2,"2026-01-21T15:10:46.044",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947459,1769008246053,-219.62680432,0.00019632,2,"2026-01-21T15:10:46.053",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947460,1769008246063,-872.44,0.00019641,2,"2026-01-21T15:10:46.063",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947461,1769008246074,-316.7637584,0.00019656,2,"2026-01-21T15:10:46.074",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947462,1769008246084,-158.23,0.00019668,2,"2026-01-21T15:10:46.084",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947463,1769008246094,-346.92554585,0.00019782,2,"2026-01-21T15:10:46.094",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947464,1769008246103,-599.60298507,0.00019783,2,"2026-01-21T15:10:46.103",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947465,1769008246113,-640.24385345,0.00019784,2,"2026-01-21T15:10:46.113",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947466,1769008246123,-209.40437684,0.00019784,2,"2026-01-21T15:10:46.123",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947469,1769008246133,-2351.0,0.00019786,2,"2026-01-21T15:10:46.133",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947470,1769008246142,-816.87543449,0.00019812,2,"2026-01-21T15:10:46.142",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947471,1769008246152,-302.54057066,0.00019855,2,"2026-01-21T15:10:46.152",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947473,1769008246162,-54655.3272092,0.00019901,2,"2026-01-21T15:10:46.162",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947474,1769008246171,-3101.69074588,0.00019912,2,"2026-01-21T15:10:46.171",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947475,1769008246181,-2570.67630539,0.00019912,2,"2026-01-21T15:10:46.181",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947476,1769008246193,-179.72,0.00019918,2,"2026-01-21T15:10:46.193",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947477,1769008246203,-558.13,0.00019918,2,"2026-01-21T15:10:46.203",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947478,1769008246212,-1191.37,0.00019918,2,"2026-01-21T15:10:46.212",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947479,1769008246226,-343.94,0.00019918,2,"2026-01-21T15:10:46.226",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947480,1769008246235,-343.24,0.00019918,2,"2026-01-21T15:10:46.235",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947481,1769008246245,-179.72,0.00019918,2,"2026-01-21T15:10:46.245",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947482,1769008246254,-358.74,0.00019918,2,"2026-01-21T15:10:46.254",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947483,1769008246266,-340.81457832,0.00019923,2,"2026-01-21T15:10:46.266",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947484,1769008246275,-1067.73274922,0.0002,30,"2026-01-21T15:10:46.275",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947485,1769008246284,-500.0,0.0002,6,"2026-01-21T15:10:46.284",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947486,1769008246294,-200.0,0.0002,2,"2026-01-21T15:10:46.294",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947487,1769008246303,-36107.2750832,0.00020014,2,"2026-01-21T15:10:46.303",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947488,1769008246312,-151.0,0.00020068,2,"2026-01-21T15:10:46.312",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947489,1769008246322,-192.28780433,0.00020068,2,"2026-01-21T15:10:46.322",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947490,1769008246332,-2176.05330354,0.00020138,2,"2026-01-21T15:10:46.332",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947491,1769008246341,-229.77469211,0.00020232,2,"2026-01-21T15:10:46.341",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947492,1769008246351,-12195.2519131,0.00020325,2,"2026-01-21T15:10:46.351",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947493,1769008246360,-663.93287602,0.00020332,2,"2026-01-21T15:10:46.360",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947494,1769008246370,-217.15233878,0.00020332,2,"2026-01-21T15:10:46.370",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947495,1769008246379,-221.24613967,0.00020335,6,"2026-01-21T15:10:46.379",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947496,1769008246388,-150.00335007,0.0002035,12,"2026-01-21T15:10:46.388",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947497,1769008246398,-230.05,0.000204,7,"2026-01-21T15:10:46.398",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947498,1769008246407,-250.0,0.00020455,2,"2026-01-21T15:10:46.407",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947499,1769008246417,-681.2,0.000205,3,"2026-01-21T15:10:46.417",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947500,1769008246427,-158.65816027,0.00020562,2,"2026-01-21T15:10:46.427",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947501,1769008246436,-4369.6256521,0.00020705,2,"2026-01-21T15:10:46.436",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947502,1769008246445,-2144.4015274,0.00020813,2,"2026-01-21T15:10:46.445",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947503,1769008246454,-688.49839244,0.0002088,2,"2026-01-21T15:10:46.454",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947504,1769008246463,-225.18697532,0.0002088,2,"2026-01-21T15:10:46.463",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947505,1769008246473,-1178.07976311,0.000209,30,"2026-01-21T15:10:46.473",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947506,1769008246483,-350.0,0.00021,2,"2026-01-21T15:10:46.483",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947507,1769008246493,-500.0,0.00021,9,"2026-01-21T15:10:46.493",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947508,1769008246502,-1332.0,0.00021033,2,"2026-01-21T15:10:46.502",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947509,1769008246511,-1407.0,0.00021038,2,"2026-01-21T15:10:46.511",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947510,1769008246520,-1268.0,0.00021038,2,"2026-01-21T15:10:46.520",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947511,1769008246529,-915.0,0.00021038,2,"2026-01-21T15:10:46.529",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947512,1769008246538,-1203.0,0.00021038,2,"2026-01-21T15:10:46.538",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947513,1769008246547,-566.0,0.00021038,2,"2026-01-21T15:10:46.547",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947514,1769008246558,-4827.0,0.00021038,2,"2026-01-21T15:10:46.558",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947515,1769008246567,-359.76179104,0.00021151,2,"2026-01-21T15:10:46.567",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947516,1769008246578,-1000.0,0.0002117,2,"2026-01-21T15:10:46.578",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947517,1769008246587,-500.0,0.0002117,2,"2026-01-21T15:10:46.587",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947518,1769008246597,-399.0,0.000212,2,"2026-01-21T15:10:46.597",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947519,1769008246607,-974.9952715,0.00021308,2,"2026-01-21T15:10:46.607",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947520,1769008246616,-713.97283296,0.00021428,2,"2026-01-21T15:10:46.616",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947521,1769008246626,-233.51889341,0.00021428,2,"2026-01-21T15:10:46.626",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947522,1769008246635,-478.4806562,0.00021443,2,"2026-01-21T15:10:46.635",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947523,1769008246645,-885.0713969,0.00021482,2,"2026-01-21T15:10:46.645",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947524,1769008246654,-158.65816027,0.00021497,2,"2026-01-21T15:10:46.654",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947525,1769008246668,-800.93,0.00021508,2,"2026-01-21T15:10:46.668",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947526,1769008246677,-1000.0,0.0002151,2,"2026-01-21T15:10:46.677",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947527,1769008246686,-150.00335007,0.00021611,17,"2026-01-21T15:10:46.686",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947528,1769008246695,-158.23,0.00021634,2,"2026-01-21T15:10:46.695",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947529,1769008246705,-3292.0,0.00021732,2,"2026-01-21T15:10:46.705",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947530,1769008246714,-22152.09294377,0.00021762,2,"2026-01-21T15:10:46.714",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947531,1769008246723,-1000.0,0.00021917,30,"2026-01-21T15:10:46.723",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947532,1769008246732,-5000.0,0.00021918,2,"2026-01-21T15:10:46.732",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947533,1769008246741,-300.0,0.00021918,2,"2026-01-21T15:10:46.741",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947534,1769008246751,-151.0,0.00021971,2,"2026-01-21T15:10:46.751",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947535,1769008246760,-740.38982778,0.00021976,2,"2026-01-21T15:10:46.760",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947536,1769008246769,-242.15909246,0.00021976,2,"2026-01-21T15:10:46.769",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947537,1769008246779,-2939.0,0.00022,2,"2026-01-21T15:10:46.779",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947538,1769008246788,-500.0,0.00022,14,"2026-01-21T15:10:46.788",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947539,1769008246799,-2747.0,0.00022,2,"2026-01-21T15:10:46.799",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947540,1769008246808,-1137.49,0.00022,7,"2026-01-21T15:10:46.808",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947541,1769008246817,-247.3,0.00022,2,"2026-01-21T15:10:46.817",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947542,1769008246828,-13770.74567455,0.00022063,2,"2026-01-21T15:10:46.828",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947543,1769008246837,-358.71357981,0.00022094,2,"2026-01-21T15:10:46.837",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947544,1769008246847,-990.26,0.00022113,2,"2026-01-21T15:10:46.847",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947545,1769008246857,-197.4861225,0.00022261,2,"2026-01-21T15:10:46.857",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947546,1769008246867,-158.65816027,0.00022431,2,"2026-01-21T15:10:46.867",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947547,1769008246881,-202.6873991,0.00022466,2,"2026-01-21T15:10:46.881",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947548,1769008246891,-2900.0,0.000225,15,"2026-01-21T15:10:46.891",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947549,1769008246901,-373.07297731,0.0002252,2,"2026-01-21T15:10:46.901",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947550,1769008246911,-592.93935129,0.00022522,2,"2026-01-21T15:10:46.911",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947551,1769008246921,-767.7842514,0.00022524,2,"2026-01-21T15:10:46.921",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947552,1769008246931,-251.11897888,0.00022524,2,"2026-01-21T15:10:46.931",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947553,1769008246941,-1775.68,0.000226,7,"2026-01-21T15:10:46.941",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947554,1769008246951,-247.69629624,0.000226,120,"2026-01-21T15:10:46.951",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947555,1769008246960,-4086.99,0.0002274,2,"2026-01-21T15:10:46.960",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947556,1769008246970,-711.26113246,0.00022931,2,"2026-01-21T15:10:46.970",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947557,1769008246979,-612.13,0.00022959,2,"2026-01-21T15:10:46.979",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947558,1769008246988,-400.0,0.00023,2,"2026-01-21T15:10:46.988",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947559,1769008246997,-796.19226871,0.00023072,2,"2026-01-21T15:10:46.997",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947560,1769008247007,-260.4103811,0.00023072,2,"2026-01-21T15:10:47.007",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947561,1769008247017,-158.65816027,0.00023366,2,"2026-01-21T15:10:47.017",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947562,1769008247027,-800.93,0.00023463,2,"2026-01-21T15:10:47.027",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947563,1769008247037,-1000.0,0.00023465,2,"2026-01-21T15:10:47.037",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947564,1769008247046,-158.23,0.00023601,2,"2026-01-21T15:10:47.046",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947565,1769008247056,-825.65138265,0.0002362,2,"2026-01-21T15:10:47.056",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947566,1769008247069,-270.0455652,0.0002362,2,"2026-01-21T15:10:47.069",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947567,1769008247080,-1510.50082414,0.00023655,7,"2026-01-21T15:10:47.080",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947568,1769008247090,-4609.0,0.0002387,2,"2026-01-21T15:10:47.090",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947569,1769008247100,-386.87667747,0.00023889,2,"2026-01-21T15:10:47.100",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947570,1769008247109,-2176.05330354,0.00023957,2,"2026-01-21T15:10:47.109",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947571,1769008247120,-1000.0,0.00024,15,"2026-01-21T15:10:47.120",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947572,1769008247130,-1020.07,0.00024,15,"2026-01-21T15:10:47.130",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947573,1769008247139,-1332.0,0.00024033,2,"2026-01-21T15:10:47.139",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947574,1769008247360,-1407.0,0.00024038,2,"2026-01-21T15:10:47.360",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947575,1769008247371,-1268.0,0.00024038,2,"2026-01-21T15:10:47.371",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947576,1769008247380,-915.0,0.00024038,2,"2026-01-21T15:10:47.380",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947577,1769008247389,-840.069,0.00024038,2,"2026-01-21T15:10:47.389",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947578,1769008247400,-592.991,0.00024038,2,"2026-01-21T15:10:47.400",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947579,1769008247410,-150.00335007,0.00024135,27,"2026-01-21T15:10:47.410",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947580,1769008247419,-280.03725112,0.00024168,2,"2026-01-21T15:10:47.419",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947581,1769008247429,-266.74,0.00024225,30,"2026-01-21T15:10:47.429",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947582,1769008247438,-158.65816027,0.00024301,2,"2026-01-21T15:10:47.438",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947583,1769008247447,-22152.09294377,0.00024353,2,"2026-01-21T15:10:47.447",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947584,1769008247456,-164.43788877,0.0002455,15,"2026-01-21T15:10:47.456",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947585,1769008247466,-13770.74567455,0.00024611,2,"2026-01-21T15:10:47.466",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947586,1769008247475,-282.38,0.00024652,30,"2026-01-21T15:10:47.475",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947587,1769008247484,-183.51,0.00024658,2,"2026-01-21T15:10:47.484",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947588,1769008247492,-1000.0,0.00024658,2,"2026-01-21T15:10:47.492",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947589,1769008247501,-150.0,0.00024658,2,"2026-01-21T15:10:47.501",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947590,1769008247510,-1137.49,0.000247,7,"2026-01-21T15:10:47.510",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947591,1769008247519,-151.0,0.0002471,2,"2026-01-21T15:10:47.519",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947592,1769008247528,-349.3121534,0.00024716,2,"2026-01-21T15:10:47.528",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947593,1769008247537,-3609.26,0.00024989,2,"2026-01-21T15:10:47.537",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947594,1769008247546,-33723.12962669,0.00025,2,"2026-01-21T15:10:47.546",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947595,1769008248050,-1365.45696147,0.00018051,2,"2026-01-21T15:10:48.050",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947596,1769008249466,-500.0,0.00016954,2,"2026-01-21T15:10:49.466",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947597,1769008249476,-399.4,0.00017228,2,"2026-01-21T15:10:49.476",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947598,1769008249489,-100.6,0.00017228,2,"2026-01-21T15:10:49.489",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947599,1769008249499,-500.0,0.00017502,2,"2026-01-21T15:10:49.499",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947600,1769008249508,-48.56465347,0.00018051,2,"2026-01-21T15:10:49.508",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947601,1769008249520,-357.45108817,0.00018051,2,"2026-01-21T15:10:49.520",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947602,1769008249535,-386.77527977,0.00018051,2,"2026-01-21T15:10:49.535",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947603,1769008251237,-500.0,0.00017776,2,"2026-01-21T15:10:51.237",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947604,1769008251247,-500.0,0.0001805,2,"2026-01-21T15:10:51.247",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947605,1769008251256,-281.75201712,0.00018051,2,"2026-01-21T15:10:51.256",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947606,1769008251265,-500.0,0.00018324,2,"2026-01-21T15:10:51.265",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947607,1769008251275,-2440.0,0.00021051,2,"2026-01-21T15:10:51.275",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947608,1769008251284,-1000.0,0.00021917,30,"2026-01-21T15:10:51.284",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947609,1769008251294,-1000.0,0.00021917,30,"2026-01-21T15:10:51.294",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947610,1769008251303,-1000.0,0.00021917,30,"2026-01-21T15:10:51.303",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947611,1769008251312,-1000.0,0.00021917,30,"2026-01-21T15:10:51.312",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947612,1769008251321,-1000.0,0.00021917,30,"2026-01-21T15:10:51.321",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947613,1769008251331,-221.51684569,0.00021917,30,"2026-01-21T15:10:51.331",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947614,1769008251341,-2440.0,0.00024051,2,"2026-01-21T15:10:51.341",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947615,1769008251350,-887.08037331,0.00025,2,"2026-01-21T15:10:51.350",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947616,1769008251359,-450.0,0.00025,2,"2026-01-21T15:10:51.359",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947617,1769008251368,-1000.0,0.00025131,2,"2026-01-21T15:10:51.368",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947618,1769008251377,-158.65816027,0.00025235,2,"2026-01-21T15:10:51.377",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947619,1769008251386,-401.19111454,0.00025258,2,"2026-01-21T15:10:51.386",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947620,1769008251396,-150.00335007,0.00025396,32,"2026-01-21T15:10:51.396",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947621,1769008251407,-1000.0,0.00025405,2,"2026-01-21T15:10:51.407",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947622,1769008251417,-1000.0,0.00025679,2,"2026-01-21T15:10:51.417",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947623,1769008251429,-254.946274,0.00025953,2,"2026-01-21T15:10:51.429",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947624,1769008252419,-745.053726,0.00025953,2,"2026-01-21T15:10:52.419",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947625,1769008252429,-1000.0,0.00026,10,"2026-01-21T15:10:52.429",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947626,1769008252438,-158.65816027,0.0002617,2,"2026-01-21T15:10:52.438",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947627,1769008252448,-4253.0,0.00026217,2,"2026-01-21T15:10:52.448",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947628,1769008252458,-1000.0,0.00026227,2,"2026-01-21T15:10:52.458",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947629,1769008252467,-358.71357981,0.00026289,2,"2026-01-21T15:10:52.467",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947630,1769008252477,-910.27806319,0.00026501,2,"2026-01-21T15:10:52.477",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947631,1769008252489,-89.72193681,0.00026501,2,"2026-01-21T15:10:52.489",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947632,1769008252498,-220.53688353,0.00026627,2,"2026-01-21T15:10:52.498",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947633,1769008252559,-148.90658156,0.00026627,2,"2026-01-21T15:10:52.559",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947634,1769008252570,-150.00335007,0.00026658,36,"2026-01-21T15:10:52.570",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947635,1769008252585,-1000.0,0.00026775,2,"2026-01-21T15:10:52.585",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947636,1769008252595,-22152.09294377,0.00026944,2,"2026-01-21T15:10:52.595",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947637,1769008252605,-500.0,0.00027,2,"2026-01-21T15:10:52.605",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947638,1769008252615,-500.0,0.00027,9,"2026-01-21T15:10:52.615",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947639,1769008252625,-758.668,0.00027033,2,"2026-01-21T15:10:52.625",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947640,1769008252635,-1268.0,0.00027038,2,"2026-01-21T15:10:52.635",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947641,1769008252645,-501.623,0.00027038,2,"2026-01-21T15:10:52.645",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947642,1769008252655,-1000.0,0.00027049,2,"2026-01-21T15:10:52.655",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947643,1769008252665,-2440.0,0.00027051,2,"2026-01-21T15:10:52.665",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947644,1769008252676,-158.65816027,0.00027104,2,"2026-01-21T15:10:52.676",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947645,1769008252685,-150.0,0.00027123,2,"2026-01-21T15:10:52.685",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947646,1769008252695,-13770.74567455,0.00027159,2,"2026-01-21T15:10:52.695",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947647,1769008252705,-1008.3455,0.00027299,2,"2026-01-21T15:10:52.705",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947648,1769008252715,-1000.0,0.00027323,2,"2026-01-21T15:10:52.715",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947649,1769008252724,-150.0,0.00027369,2,"2026-01-21T15:10:52.724",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947650,1769008252733,-156.42916867,0.0002737,2,"2026-01-21T15:10:52.733",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947651,1769008252743,-242.4,0.0002737,2,"2026-01-21T15:10:52.743",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947652,1769008252752,-197.86333493,0.0002737,2,"2026-01-21T15:10:52.752",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947653,1769008252762,-223.16,0.00027397,120,"2026-01-21T15:10:52.762",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947654,1769008252772,-500.0,0.00027397,20,"2026-01-21T15:10:52.772",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947655,1769008252782,-300.0,0.00027397,2,"2026-01-21T15:10:52.782",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947656,1769008252791,-150.0,0.00027397,5,"2026-01-21T15:10:52.791",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947657,1769008252801,-151.0,0.00027449,2,"2026-01-21T15:10:52.801",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947658,1769008252810,-223.16,0.00027452,120,"2026-01-21T15:10:52.810",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947659,1769008252819,-1000.0,0.00027597,2,"2026-01-21T15:10:52.819",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947660,1769008252833,-2176.05330354,0.00027777,2,"2026-01-21T15:10:52.833",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947661,1769008252842,-1000.0,0.00027871,2,"2026-01-21T15:10:52.842",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947662,1769008252851,-2000.0,0.000279,2,"2026-01-21T15:10:52.851",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947663,1769008252860,-150.00335007,0.0002792,41,"2026-01-21T15:10:52.860",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947664,1769008252871,-200.37394588,0.00027945,5,"2026-01-21T15:10:52.871",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947665,1769008252880,-711.26113246,0.00027962,2,"2026-01-21T15:10:52.880",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947666,1769008252889,-1000.0,0.00028,10,"2026-01-21T15:10:52.889",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947667,1769008252899,-1000.0,0.00028,15,"2026-01-21T15:10:52.899",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947668,1769008252908,-158.65816027,0.00028039,2,"2026-01-21T15:10:52.908",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947669,1769008252917,-1000.0,0.00028145,2,"2026-01-21T15:10:52.917",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947670,1769008252927,-1000.0,0.00028419,2,"2026-01-21T15:10:52.927",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947671,1769008252936,-2043.756,0.00028655,14,"2026-01-21T15:10:52.936",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947672,1769008252945,-1000.0,0.00028693,2,"2026-01-21T15:10:52.945",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947673,1769008252955,-223.16,0.00028767,120,"2026-01-21T15:10:52.955",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947674,1769008252964,-1000.0,0.00028967,2,"2026-01-21T15:10:52.964",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947675,1769008252974,-1000.0,0.00029,20,"2026-01-21T15:10:52.974",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947676,1769008252983,-1137.49,0.00029,7,"2026-01-21T15:10:52.983",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947677,1769008252993,-150.00335007,0.00029182,45,"2026-01-21T15:10:52.993",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947678,1769008253003,-1000.0,0.00029241,2,"2026-01-21T15:10:53.003",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947679,1769008253013,-266.74,0.00029272,30,"2026-01-21T15:10:53.013",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947680,1769008253022,-1000.0,0.00029515,2,"2026-01-21T15:10:53.022",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947681,1769008253031,-20797.44504389,0.00029536,2,"2026-01-21T15:10:53.031",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947682,1769008253044,-1354.64789988,0.00029536,2,"2026-01-21T15:10:53.044",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947683,1769008253054,-150.0,0.00029589,2,"2026-01-21T15:10:53.054",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947684,1769008253064,-1584.77587706,0.00029708,2,"2026-01-21T15:10:53.064",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947685,1769008253078,-1440.35195813,0.00029708,2,"2026-01-21T15:10:53.078",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947686,1769008253090,-9437.2066479,0.00029708,2,"2026-01-21T15:10:53.090",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947687,1769008253102,-988.49382925,0.00029708,2,"2026-01-21T15:10:53.102",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947688,1769008253114,-319.91736221,0.00029708,2,"2026-01-21T15:10:53.114",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947689,1769008253125,-1000.0,0.00029788,2,"2026-01-21T15:10:53.125",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947690,1769008253135,-690.17,0.000299,14,"2026-01-21T15:10:53.135",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947691,1769008253145,-150.0,0.00029973,30,"2026-01-21T15:10:53.145",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947692,1769008253155,-150.0,0.00029973,2,"2026-01-21T15:10:53.155",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947693,1769008253166,-2659.62966461,0.0003,5,"2026-01-21T15:10:53.166",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947694,1769008253178,-1236.613284,0.0003,5,"2026-01-21T15:10:53.178",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947695,1769008253190,-3841.42738361,0.0003,5,"2026-01-21T15:10:53.190",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947696,1769008253202,-6644.81974337,0.0003,5,"2026-01-21T15:10:53.202",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947697,1769008257594,1022.51,0.00015661,2,"2026-01-21T15:10:57.594",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947698,1769008284366,500.0,0.00016318,2,"2026-01-21T15:11:24.366",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947701,1769008308709,8477.5,0.00016402,2,"2026-01-21T15:11:48.709",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947702,1769008308739,10000.01,0.00016402,2,"2026-01-21T15:11:48.739",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947703,1769008308768,10000.01,0.00016402,2,"2026-01-21T15:11:48.768",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947704,1769008308795,10000.01,0.00016402,2,"2026-01-21T15:11:48.795",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947705,1769008308823,10000.01,0.00016402,2,"2026-01-21T15:11:48.823",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947706,1769008308850,10000.01,0.00016402,2,"2026-01-21T15:11:48.850",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947707,1769008308878,10000.01,0.00016402,2,"2026-01-21T15:11:48.878",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947708,1769008308906,10000.01,0.00016402,2,"2026-01-21T15:11:48.906",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947709,1769008308933,10000.01,0.00016402,2,"2026-01-21T15:11:48.933",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947710,1769008308961,10000.01,0.00016402,2,"2026-01-21T15:11:48.961",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947711,1769008322440,-238.29330122,0.00016344,2,"2026-01-21T15:12:02.440",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947712,1769008323724,-550.0,0.00016401,2,"2026-01-21T15:12:03.724",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947713,1769008323907,-370.0,0.00016401,2,"2026-01-21T15:12:03.907",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947714,1769008326058,-7683.42339756,0.00016402,2,"2026-01-21T15:12:06.058",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947715,1769008326079,-10000.01,0.00016402,2,"2026-01-21T15:12:06.079",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947716,1769008326095,-10000.01,0.00016402,2,"2026-01-21T15:12:06.095",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947717,1769008326115,-10000.01,0.00016402,2,"2026-01-21T15:12:06.115",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947718,1769008326130,-10000.01,0.00016402,2,"2026-01-21T15:12:06.130",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947719,1769008326307,-10000.01,0.00016402,2,"2026-01-21T15:12:06.307",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947720,1769008326376,-10000.01,0.00016402,2,"2026-01-21T15:12:06.376",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947721,1769008326423,-10000.01,0.00016402,2,"2026-01-21T15:12:06.423",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947722,1769008326673,-10000.01,0.00016402,2,"2026-01-21T15:12:06.673",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947723,1769008326813,-10000.01,0.00016402,2,"2026-01-21T15:12:06.813",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947725,1769008334375,-10000.01,0.00016402,2,"2026-01-21T15:12:14.375",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947726,1769008334596,-10000.01,0.00016402,2,"2026-01-21T15:12:14.596",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947727,1769008334778,-10000.01,0.00016402,2,"2026-01-21T15:12:14.778",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947728,1769008335107,-10000.01,0.00016402,2,"2026-01-21T15:12:15.107",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947729,1769008335284,-10000.01,0.00016402,2,"2026-01-21T15:12:15.284",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947730,1769008336071,12610.949257,0.0001632,2,"2026-01-21T15:12:16.071",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947731,1769008340376,-352.72490511,0.00016344,2,"2026-01-21T15:12:20.376",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947732,1769008340417,-9294.56018978,0.00016402,2,"2026-01-21T15:12:20.417",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947733,1769008340520,-10000.01,0.00016402,2,"2026-01-21T15:12:20.520",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947734,1769008340634,-10000.01,0.00016402,2,"2026-01-21T15:12:20.634",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947735,1769008340788,-10000.01,0.00016402,2,"2026-01-21T15:12:20.788",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947736,1769008341026,-10000.01,0.00016402,2,"2026-01-21T15:12:21.026",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947738,1769008417065,258.70498215,0.00016323,5,"2026-01-21T15:13:37.065",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947740,1769008435397,500.0,0.00016302,2,"2026-01-21T15:13:55.397",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947741,1769008460628,7561.29,0.00013811,2,"2026-01-21T15:14:20.628",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947742,1769008476407,1795.77333219,0.00016314,2,"2026-01-21T15:14:36.407",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947743,1769008485191,228.0,0.00015988,2,"2026-01-21T15:14:45.191",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947744,1769008485923,228.0,0.00016211,2,"2026-01-21T15:14:45.923",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947745,1769008589354,167.6921,0.00016302,2,"2026-01-21T15:16:29.354",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947746,1769008592453,150.0,0.00016255,2,"2026-01-21T15:16:32.453",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947747,1769008630026,15506.46506072,0.00016314,2,"2026-01-21T15:17:10.026",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947748,1769008647474,2500.0,0.00016302,2,"2026-01-21T15:17:27.474",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947749,1769008657933,211.1622962,0.00016293,2,"2026-01-21T15:17:37.933",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947750,1769008669070,-200.0,0.00016393,2,"2026-01-21T15:17:49.070",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947751,1769008669102,-200.0,0.00016393,2,"2026-01-21T15:17:49.102",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947752,1769008669136,-151.0,0.00016393,2,"2026-01-21T15:17:49.136",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947753,1769008669170,-500.0,0.00016393,2,"2026-01-21T15:17:49.170",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947754,1769008669204,-151.0,0.00016393,2,"2026-01-21T15:17:49.204",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947755,1769008669237,-500.0,0.00016393,2,"2026-01-21T15:17:49.237",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947756,1769008669270,-151.0,0.00016393,2,"2026-01-21T15:17:49.270",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947757,1769008669303,-500.0,0.00016393,2,"2026-01-21T15:17:49.303",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947758,1769008669335,-151.0,0.00016393,2,"2026-01-21T15:17:49.335",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947759,1769008669372,-500.0,0.00016393,2,"2026-01-21T15:17:49.372",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947760,1769008669633,-151.0,0.00016393,2,"2026-01-21T15:17:49.633",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947761,1769008669668,-500.0,0.00016393,2,"2026-01-21T15:17:49.668",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947762,1769008669701,-500.0,0.00016393,2,"2026-01-21T15:17:49.701",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947763,1769008669734,-151.0,0.00016393,2,"2026-01-21T15:17:49.734",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947764,1769008669766,-500.0,0.00016393,2,"2026-01-21T15:17:49.766",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947765,1769008669799,-151.0,0.00016393,2,"2026-01-21T15:17:49.799",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947766,1769008669870,-151.0,0.00016393,2,"2026-01-21T15:17:49.870",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947767,1769008669880,-49.0,0.00016393,2,"2026-01-21T15:17:49.880",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947768,1769008669891,-102.0,0.00016393,2,"2026-01-21T15:17:49.891",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947769,1769008669900,-98.0,0.00016393,2,"2026-01-21T15:17:49.900",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947770,1769008669912,-151.0,0.00016393,2,"2026-01-21T15:17:49.912",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947771,1769008669945,-251.0,0.00016393,2,"2026-01-21T15:17:49.945",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947772,1769008669955,-151.0,0.00016393,2,"2026-01-21T15:17:49.955",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947773,1769008669964,-98.0,0.00016393,2,"2026-01-21T15:17:49.964",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947774,1769008669976,-53.0,0.00016393,2,"2026-01-21T15:17:49.976",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947775,1769008669985,-98.0,0.00016393,2,"2026-01-21T15:17:49.985",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947776,1769008670041,-402.0,0.00016393,2,"2026-01-21T15:17:50.041",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947777,1769008670050,-98.0,0.00016393,2,"2026-01-21T15:17:50.050",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947778,1769008670063,-53.0,0.00016393,2,"2026-01-21T15:17:50.063",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947779,1769008670072,-98.0,0.00016393,2,"2026-01-21T15:17:50.072",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947780,1769008670083,-53.0,0.00016393,2,"2026-01-21T15:17:50.083",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947781,1769008670092,-447.0,0.00016393,2,"2026-01-21T15:17:50.092",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947782,1769008670104,-53.0,0.00016393,2,"2026-01-21T15:17:50.104",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947783,1769008670113,-98.0,0.00016393,2,"2026-01-21T15:17:50.113",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947784,1769008670124,-53.0,0.00016393,2,"2026-01-21T15:17:50.124",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947785,1769008670134,-151.0,0.00016393,2,"2026-01-21T15:17:50.134",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947786,1769008670144,-296.0,0.00016393,2,"2026-01-21T15:17:50.144",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947787,1769008670155,-151.0,0.00016393,2,"2026-01-21T15:17:50.155",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947788,1769008670312,-53.0,0.00016393,2,"2026-01-21T15:17:50.312",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947789,1769008670322,-151.0,0.00016393,2,"2026-01-21T15:17:50.322",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947790,1769008670332,-151.0,0.00016393,2,"2026-01-21T15:17:50.332",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947791,1769008670341,-145.0,0.00016393,2,"2026-01-21T15:17:50.341",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947792,1769008670400,-6.0,0.00016393,2,"2026-01-21T15:17:50.400",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947793,1769008670412,-494.0,0.00016393,2,"2026-01-21T15:17:50.412",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947794,1769008670450,-6.0,0.00016393,2,"2026-01-21T15:17:50.450",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947795,1769008670460,-145.0,0.00016393,2,"2026-01-21T15:17:50.460",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947796,1769008670475,-6.0,0.00016393,2,"2026-01-21T15:17:50.475",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947797,1769008670485,-151.0,0.00016393,2,"2026-01-21T15:17:50.485",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947798,1769008670495,-343.0,0.00016393,2,"2026-01-21T15:17:50.495",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947799,1769008670523,-151.0,0.00016393,2,"2026-01-21T15:17:50.523",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947800,1769008670534,-26.74832924,0.00016393,2,"2026-01-21T15:17:50.534",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947801,1769008670543,-59.25167076,0.00016393,2,"2026-01-21T15:17:50.543",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947802,1769008696776,-300.0,0.00016392,2,"2026-01-21T15:18:16.776",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947803,1769008696810,-232.72524733,0.00016392,2,"2026-01-21T15:18:16.810",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947804,1769008696845,-198.93309843,0.00016393,2,"2026-01-21T15:18:16.845",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947805,1769008696878,-91.74832924,0.00016393,2,"2026-01-21T15:18:16.878",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947806,1769008696911,-151.0,0.00016393,2,"2026-01-21T15:18:16.911",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947807,1769008696944,-151.0,0.00016393,2,"2026-01-21T15:18:16.944",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947808,1769008696977,-151.0,0.00016393,2,"2026-01-21T15:18:16.977",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947809,1769008697011,-151.0,0.00016393,2,"2026-01-21T15:18:17.011",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947810,1769008697043,-151.0,0.00016393,2,"2026-01-21T15:18:17.043",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947811,1769008697076,-500.0,0.00016393,2,"2026-01-21T15:18:17.076",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947812,1769008697109,-151.0,0.00016393,2,"2026-01-21T15:18:17.109",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947813,1769008697142,-151.0,0.00016393,2,"2026-01-21T15:18:17.142",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947814,1769008697175,-500.0,0.00016393,2,"2026-01-21T15:18:17.175",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947815,1769008697214,-88.18665,0.00016393,2,"2026-01-21T15:18:17.214",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947816,1769008697318,-62.81335,0.00016393,2,"2026-01-21T15:18:17.318",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947817,1769008697328,-237.18665,0.00016393,2,"2026-01-21T15:18:17.328",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947818,1769008697364,-232.72524733,0.00016393,2,"2026-01-21T15:18:17.364",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947819,1769008697398,-30.08810267,0.00016393,2,"2026-01-21T15:18:17.398",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947820,1769008697410,-151.0,0.00016393,2,"2026-01-21T15:18:17.410",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947821,1769008697420,-17.84499576,0.00016393,2,"2026-01-21T15:18:17.420",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947822,1769008697454,-91.74832924,0.00016393,2,"2026-01-21T15:18:17.454",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947823,1769008697488,-151.0,0.00016393,2,"2026-01-21T15:18:17.488",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947824,1769008697522,-151.0,0.00016393,2,"2026-01-21T15:18:17.522",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947825,1769008697577,-88.406675,0.00016393,2,"2026-01-21T15:18:17.577",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947826,1769008697586,-62.593325,0.00016393,2,"2026-01-21T15:18:17.586",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947827,1769008697597,-88.406675,0.00016393,2,"2026-01-21T15:18:17.597",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947828,1769008697607,-62.593325,0.00016393,2,"2026-01-21T15:18:17.607",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947829,1769008697639,-151.0,0.00016393,2,"2026-01-21T15:18:17.639",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947830,1769008697650,-286.406675,0.00016393,2,"2026-01-21T15:18:17.650",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947831,1769008697659,-183.40861567,0.00016393,2,"2026-01-21T15:18:17.659",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947832,1769008697668,-30.18470933,0.00016393,2,"2026-01-21T15:18:17.668",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947833,1769008697724,-151.0,0.00016393,2,"2026-01-21T15:18:17.724",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947834,1769008697760,-151.0,0.00016393,2,"2026-01-21T15:18:17.760",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947835,1769008697772,-167.81529067,0.00016393,2,"2026-01-21T15:18:17.772",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947836,1769008697782,-332.18470933,0.00016393,2,"2026-01-21T15:18:17.782",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947837,1769008697797,-151.0,0.00016393,2,"2026-01-21T15:18:17.797",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947838,1769008707649,22325.21166614,0.00016314,2,"2026-01-21T15:18:27.649",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947839,1769008722429,3240.0,0.00016109,2,"2026-01-21T15:18:42.429",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947840,1769008760814,-300.0,0.00016392,2,"2026-01-21T15:19:20.814",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947841,1769008760837,-16.81529067,0.00016393,2,"2026-01-21T15:19:20.837",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947842,1769008760860,-9.16013856,0.00016393,2,"2026-01-21T15:19:20.860",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947843,1769008763738,-229.75608683,0.00016393,2,"2026-01-21T15:19:23.738",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947844,1769008767773,-261.08377461,0.00016393,2,"2026-01-21T15:19:27.773",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947845,1769008767800,-36.94939369,0.00016393,2,"2026-01-21T15:19:27.800",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947846,1769008769831,-203.83632586,0.00016393,2,"2026-01-21T15:19:29.831",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947847,1769008772707,-200.57604426,0.00016393,2,"2026-01-21T15:19:32.707",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947848,1769008773755,1571.30166571,0.00016314,2,"2026-01-21T15:19:33.755",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947849,1769008774840,-58.63823619,0.00016393,2,"2026-01-21T15:19:34.840",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947850,1769008774864,-170.92962283,0.00016393,2,"2026-01-21T15:19:34.864",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947851,1769008777373,-329.07037717,0.00016393,2,"2026-01-21T15:19:37.373",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947852,1769008777403,-94.87260201,0.00016393,2,"2026-01-21T15:19:37.403",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947853,1769008780897,-210.61710261,0.00016393,2,"2026-01-21T15:19:40.897",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947854,1769008784720,-82.76066624,0.00016393,2,"2026-01-21T15:19:44.720",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947855,1769008784741,-430.95548034,0.00016393,2,"2026-01-21T15:19:44.741",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947856,1769008787319,-69.04451966,0.00016393,2,"2026-01-21T15:19:47.319",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947857,1769008787343,-200.0,0.00016393,2,"2026-01-21T15:19:47.343",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947858,1769008787364,-86.35814859,0.00016396,2,"2026-01-21T15:19:47.364",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947859,1769008789040,-213.64185141,0.00016396,2,"2026-01-21T15:19:49.040",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947860,1769008789062,-139.72974331,0.00016396,2,"2026-01-21T15:19:49.062",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947861,1769008792128,-224.75150848,0.00016393,2,"2026-01-21T15:19:52.128",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947862,1769008796261,-171.8768968,0.00016393,2,"2026-01-21T15:19:56.261",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947863,1769008797595,-340.09258437,0.00016393,2,"2026-01-21T15:19:57.595",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947864,1769008799918,2500.0,0.00016302,2,"2026-01-21T15:19:59.918",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947865,1769008802905,-245.16221657,0.00016392,2,"2026-01-21T15:20:02.905",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947866,1769008805988,-156.26,0.00016383,2,"2026-01-21T15:20:05.988",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947867,1769008806016,-85.16986429,0.00016383,2,"2026-01-21T15:20:06.016",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947868,1769008806194,7388.95,0.00016229,2,"2026-01-21T15:20:06.194",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947869,1769008806431,7388.95,0.00016272,2,"2026-01-21T15:20:06.431",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947870,1769008806965,7388.95,0.00016314,2,"2026-01-21T15:20:06.965",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947871,1769008807331,-236.08913909,0.00016357,2,"2026-01-21T15:20:07.331",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947872,1769008808439,-173.48189864,0.00016357,2,"2026-01-21T15:20:08.439",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947873,1769008810463,-363.40661285,0.00016357,2,"2026-01-21T15:20:10.463",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947874,1769008813368,-151.63403555,0.00016357,2,"2026-01-21T15:20:13.368",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947875,1769008814788,-200.0,0.00016357,2,"2026-01-21T15:20:14.788",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947876,1769008817277,-181.96285593,0.00016357,2,"2026-01-21T15:20:17.277",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947877,1769008820729,-240.0,0.00016357,2,"2026-01-21T15:20:20.729",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947878,1769008827097,-269.85609689,0.00016357,2,"2026-01-21T15:20:27.097",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947879,1769008829851,-204.37705697,0.00016357,2,"2026-01-21T15:20:29.851",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947880,1769008837789,177.78377636,0.00016283,2,"2026-01-21T15:20:37.789",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947881,1769008840323,500.0,0.00015562,2,"2026-01-21T15:20:40.323",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947882,1769008843287,6172.6606,0.00016302,2,"2026-01-21T15:20:43.287",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947883,1769008849727,236.9366,0.00016302,2,"2026-01-21T15:20:49.727",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947885,1769008865912,-160.57017195,0.00016357,2,"2026-01-21T15:21:05.912",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947886,1769008869480,-500.0,0.00016357,2,"2026-01-21T15:21:09.480",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947887,1769008870588,-259.65386687,0.00016357,2,"2026-01-21T15:21:10.588",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947888,1769008873459,-278.91626884,0.00016357,2,"2026-01-21T15:21:13.459",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947889,1769008877300,-410.86237777,0.00016357,2,"2026-01-21T15:21:17.300",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947890,1769008880439,-201.64389988,0.00016357,2,"2026-01-21T15:21:20.439",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947891,1769008882569,-326.03769801,0.00016357,2,"2026-01-21T15:21:22.569",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947892,1769008887492,-220.07851726,0.00016357,2,"2026-01-21T15:21:27.492",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947893,1769008889196,-259.45954623,0.00016357,2,"2026-01-21T15:21:29.196",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947894,1769008891690,-246.29664146,0.00016357,2,"2026-01-21T15:21:31.690",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947895,1769008892730,3386.025,0.00016065,2,"2026-01-21T15:21:32.730",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947896,1769008892801,407.627,0.00016065,2,"2026-01-21T15:21:32.801",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947897,1769008897566,-199.97653354,0.00016357,2,"2026-01-21T15:21:37.566",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947898,1769008901037,-335.62674434,0.00016357,2,"2026-01-21T15:21:41.037",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947899,1769008916726,3553.211,0.00016302,2,"2026-01-21T15:21:56.726",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947901,1769008932768,3567.14,0.00015549,2,"2026-01-21T15:22:12.768",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947902,1769008943376,-299.35701369,0.00016357,2,"2026-01-21T15:22:23.376",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947903,1769008943805,89163.9323,0.00016302,2,"2026-01-21T15:22:23.805",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947904,1769008949890,2500.0,0.00016302,2,"2026-01-21T15:22:29.890",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947905,1769008962798,3401.64,0.00015526,2,"2026-01-21T15:22:42.798",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947906,1769008968120,1154.508209,0.00016275,2,"2026-01-21T15:22:48.120",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947907,1769008972474,731.0,0.000226,120,"2026-01-21T15:22:52.474",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947908,1769008986414,-248.61363329,0.00016357,2,"2026-01-21T15:23:06.414",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947909,1769008989165,-205.73271156,0.00016357,2,"2026-01-21T15:23:09.165",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947910,1769009059522,200.0,0.00015507,2,"2026-01-21T15:24:19.522",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947911,1769009070943,1374.88895747,0.00016296,2,"2026-01-21T15:24:30.943",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947912,1769009079009,2500.0,0.00016302,2,"2026-01-21T15:24:39.009",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947913,1769009095890,20092.69049949,0.00016296,2,"2026-01-21T15:24:55.890",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947914,1769009111556,1526.73,0.00015489,2,"2026-01-21T15:25:11.556",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947915,1769009116743,154.87616789,0.000163,2,"2026-01-21T15:25:16.743",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947916,1769009126813,2472.72,0.00015546,2,"2026-01-21T15:25:26.813",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947917,1769009136285,5272.46458787,0.0001,2,"2026-01-21T15:25:36.285",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947918,1769009143095,16171.02784897,0.000163,2,"2026-01-21T15:25:43.095",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947919,1769009153981,138509.52765059,0.0001599,2,"2026-01-21T15:25:53.981",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947920,1769009161573,16708.44078853,8e-05,2,"2026-01-21T15:26:01.573",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947921,1769009165638,4990.6449949,0.00011,2,"2026-01-21T15:26:05.638",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947922,1769009165826,-171.64373162,0.00016357,2,"2026-01-21T15:26:05.826",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947923,1769009174805,30535.1,0.00015508,2,"2026-01-21T15:26:14.805",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947924,1769009180889,-187.80666021,0.00016357,2,"2026-01-21T15:26:20.889",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947926,1769009214956,134048.82174005,0.000162,5,"2026-01-21T15:26:54.956",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947927,1769009215082,1783.0039,0.00016293,2,"2026-01-21T15:26:55.082",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947928,1769009226782,6209.1915295,0.00015,2,"2026-01-21T15:27:06.782",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947929,1769009233603,2500.0,0.00016293,2,"2026-01-21T15:27:13.603",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947935,1769009235731,1523.80641616,0.0001305,2,"2026-01-21T15:27:15.731",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947936,1769009248682,291.242939,0.00016,2,"2026-01-21T15:27:28.682",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947937,1769009252240,3422.03,0.00015466,2,"2026-01-21T15:27:32.240",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947938,1769009286390,3728.97322002,0.0001439,2,"2026-01-21T15:28:06.390",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947939,1769009289593,1000.0,0.000135,2,"2026-01-21T15:28:09.593",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947940,1769009289673,307.49764327,0.000125,2,"2026-01-21T15:28:09.673",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947941,1769009299696,10560.9878295,0.00015,2,"2026-01-21T15:28:19.696",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947942,1769009310585,268.30372918,0.000107,2,"2026-01-21T15:28:30.585",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947943,1769009311630,507.84908268,0.000154,2,"2026-01-21T15:28:31.630",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947944,1769009314464,193.10964488,0.00015807,2,"2026-01-21T15:28:34.464",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947945,1769009316067,-189.22159731,0.00016357,2,"2026-01-21T15:28:36.067",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947946,1769009316651,-666.64469025,0.00016357,2,"2026-01-21T15:28:36.651",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947947,1769009316680,-652.63568286,0.00016362,2,"2026-01-21T15:28:36.680",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947948,1769009316709,-250.0,0.00016367,2,"2026-01-21T15:28:36.709",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947949,1769009316967,-300.0,0.00016367,2,"2026-01-21T15:28:36.967",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947950,1769009316996,-1144.90104016,0.00016367,2,"2026-01-21T15:28:36.996",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947951,1769009317025,-881.69071656,0.00016377,2,"2026-01-21T15:28:37.025",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947952,1769009317185,31171.02987721,0.00016,4,"2026-01-21T15:28:37.185",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947953,1769009317285,-2208.26574034,0.00016377,2,"2026-01-21T15:28:37.285",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947954,1769009317604,12036.53359334,0.0001,2,"2026-01-21T15:28:37.604",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947955,1769009318540,-240.0,0.0001638,2,"2026-01-21T15:28:38.540",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947956,1769009318567,-60.0,0.00016381,2,"2026-01-21T15:28:38.567",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947957,1769009319305,-219.0,0.00016381,2,"2026-01-21T15:28:39.305",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947958,1769009319337,-1200.0,0.00016381,2,"2026-01-21T15:28:39.337",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947959,1769009319369,-1200.0,0.00016381,2,"2026-01-21T15:28:39.369",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947960,1769009319402,-550.0,0.00016382,2,"2026-01-21T15:28:39.402",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947961,1769009319514,-3662.01,0.00016383,2,"2026-01-21T15:28:39.514",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947962,1769009334124,1000.0,0.00015517,2,"2026-01-21T15:28:54.124",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947963,1769009334650,2840.42962747,0.00016302,2,"2026-01-21T15:28:54.650",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947964,1769009343521,443704.79958296,0.00016283,2,"2026-01-21T15:29:03.521",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947965,1769009343548,111195.0,0.00016283,2,"2026-01-21T15:29:03.548",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947966,1769009343575,111195.0,0.00016283,2,"2026-01-21T15:29:03.575",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947967,1769009343602,107747.057,0.00016283,2,"2026-01-21T15:29:03.602",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947968,1769009343633,112134.8029086,0.00016283,2,"2026-01-21T15:29:03.633",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947969,1769009343658,112252.943,0.00016283,2,"2026-01-21T15:29:03.658",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947970,1769009343890,1500.0,0.00015514,2,"2026-01-21T15:29:03.890",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947971,1769009347809,4107.580673,7.945e-05,2,"2026-01-21T15:29:07.809",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947972,1769009368121,-783.51283785,0.00016283,2,"2026-01-21T15:29:28.121",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947973,1769009398489,5587.419327,0.00015489,2,"2026-01-21T15:29:58.489",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947974,1769009398517,2380.250673,0.00015489,2,"2026-01-21T15:29:58.517",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947977,1769009409624,3198.98,0.00015613,2,"2026-01-21T15:30:09.624",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947979,1769009421171,-173.75642742,0.00016283,2,"2026-01-21T15:30:21.171",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947980,1769009423149,-207.16504362,0.00016283,2,"2026-01-21T15:30:23.149",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947981,1769009424957,-322.31674702,0.00016283,2,"2026-01-21T15:30:24.957",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402947982,1769009428055,-208.74440286,0.00016283,2,"2026-01-21T15:30:28.055",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948009,1769009432023,-74.90204967,0.00016283,2,"2026-01-21T15:30:32.023",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948010,1769009432035,-2500.0,0.00016293,2,"2026-01-21T15:30:32.035",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948011,1769009432045,-1203.02783776,0.000163,2,"2026-01-21T15:30:32.045",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948012,1769009432055,-385.37690797,0.00016338,2,"2026-01-21T15:30:32.055",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948013,1769009432064,-1200.0,0.00016382,2,"2026-01-21T15:30:32.064",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948014,1769009432074,-300.0,0.00016382,2,"2026-01-21T15:30:32.074",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948015,1769009432083,-85700.73598858,0.00016383,2,"2026-01-21T15:30:32.083",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948016,1769009432093,-1047.06319096,0.00016392,5,"2026-01-21T15:30:32.093",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948017,1769009432102,-246.0,0.00016392,2,"2026-01-21T15:30:32.102",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948018,1769009432111,-500.0,0.00016392,2,"2026-01-21T15:30:32.111",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948019,1769009432121,-365.53975245,0.00016392,2,"2026-01-21T15:30:32.121",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948020,1769009432130,-500.0,0.00016392,2,"2026-01-21T15:30:32.130",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948021,1769009432139,-500.0,0.00016392,2,"2026-01-21T15:30:32.139",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948022,1769009432149,-500.0,0.00016392,2,"2026-01-21T15:30:32.149",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948023,1769009432158,-500.0,0.00016392,2,"2026-01-21T15:30:32.158",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948024,1769009432168,-500.0,0.00016392,2,"2026-01-21T15:30:32.168",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948025,1769009432178,-500.0,0.00016392,2,"2026-01-21T15:30:32.178",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948026,1769009432188,-500.0,0.00016392,2,"2026-01-21T15:30:32.188",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948027,1769009432197,-500.0,0.00016392,2,"2026-01-21T15:30:32.197",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948028,1769009432206,-500.0,0.00016392,2,"2026-01-21T15:30:32.206",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948029,1769009432216,-500.0,0.00016392,2,"2026-01-21T15:30:32.216",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948030,1769009432225,-500.0,0.00016392,2,"2026-01-21T15:30:32.225",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948031,1769009432234,-500.0,0.00016392,2,"2026-01-21T15:30:32.234",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948032,1769009432244,-500.0,0.00016392,2,"2026-01-21T15:30:32.244",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948033,1769009432253,-500.0,0.00016392,2,"2026-01-21T15:30:32.253",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948034,1769009432263,-500.0,0.00016392,2,"2026-01-21T15:30:32.263",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948035,1769009432272,-500.0,0.00016392,2,"2026-01-21T15:30:32.272",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948036,1769009432283,-500.0,0.00016392,2,"2026-01-21T15:30:32.283",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948037,1769009432292,-500.0,0.00016392,2,"2026-01-21T15:30:32.292",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948038,1769009432302,-500.0,0.00016392,2,"2026-01-21T15:30:32.302",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948039,1769009432311,-500.0,0.00016392,2,"2026-01-21T15:30:32.311",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948040,1769009432321,-500.0,0.00016392,2,"2026-01-21T15:30:32.321",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948041,1769009432331,-500.0,0.00016392,2,"2026-01-21T15:30:32.331",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948042,1769009432340,-500.0,0.00016392,2,"2026-01-21T15:30:32.340",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948043,1769009432350,-500.0,0.00016392,2,"2026-01-21T15:30:32.350",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948044,1769009432359,-500.0,0.00016392,2,"2026-01-21T15:30:32.359",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948045,1769009432368,-500.0,0.00016392,2,"2026-01-21T15:30:32.368",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948046,1769009432378,-500.0,0.00016392,2,"2026-01-21T15:30:32.378",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948047,1769009432387,-500.0,0.00016392,2,"2026-01-21T15:30:32.387",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948048,1769009432396,-500.0,0.00016392,2,"2026-01-21T15:30:32.396",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948049,1769009432405,-500.0,0.00016392,2,"2026-01-21T15:30:32.405",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948050,1769009432414,-500.0,0.00016392,2,"2026-01-21T15:30:32.414",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948051,1769009432424,-500.0,0.00016392,2,"2026-01-21T15:30:32.424",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948052,1769009432434,-500.0,0.00016392,2,"2026-01-21T15:30:32.434",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948053,1769009432443,-500.0,0.00016392,2,"2026-01-21T15:30:32.443",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948054,1769009432452,-500.0,0.00016392,2,"2026-01-21T15:30:32.452",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948055,1769009432462,-500.0,0.00016392,2,"2026-01-21T15:30:32.462",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948056,1769009432472,-500.0,0.00016392,2,"2026-01-21T15:30:32.472",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948057,1769009432481,-500.0,0.00016392,2,"2026-01-21T15:30:32.481",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948058,1769009432490,-500.0,0.00016392,2,"2026-01-21T15:30:32.490",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948059,1769009432500,-500.0,0.00016392,2,"2026-01-21T15:30:32.500",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948060,1769009432509,-500.0,0.00016392,2,"2026-01-21T15:30:32.509",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948061,1769009432519,-500.0,0.00016392,2,"2026-01-21T15:30:32.519",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948062,1769009432529,-500.0,0.00016392,2,"2026-01-21T15:30:32.529",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948063,1769009432539,-500.0,0.00016392,2,"2026-01-21T15:30:32.539",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948064,1769009432549,-500.0,0.00016392,2,"2026-01-21T15:30:32.549",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948065,1769009432559,-500.0,0.00016392,2,"2026-01-21T15:30:32.559",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948066,1769009432572,-500.0,0.00016392,2,"2026-01-21T15:30:32.572",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948067,1769009432582,-500.0,0.00016392,2,"2026-01-21T15:30:32.582",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948068,1769009432592,-500.0,0.00016392,2,"2026-01-21T15:30:32.592",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948069,1769009432601,-500.0,0.00016392,2,"2026-01-21T15:30:32.601",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948070,1769009432612,-286.89687649,0.00016392,2,"2026-01-21T15:30:32.612",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948071,1769009432621,-500.0,0.00016392,2,"2026-01-21T15:30:32.621",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948072,1769009432631,-500.0,0.00016392,2,"2026-01-21T15:30:32.631",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948073,1769009432642,-500.0,0.00016392,2,"2026-01-21T15:30:32.642",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948074,1769009432651,-500.0,0.00016392,2,"2026-01-21T15:30:32.651",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948075,1769009432662,-500.0,0.00016392,2,"2026-01-21T15:30:32.662",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948076,1769009432671,-500.0,0.00016392,2,"2026-01-21T15:30:32.671",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948077,1769009432681,-600.0,0.00016392,2,"2026-01-21T15:30:32.681",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948078,1769009432690,-500.0,0.00016392,2,"2026-01-21T15:30:32.690",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948079,1769009432699,-500.0,0.00016392,2,"2026-01-21T15:30:32.699",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948080,1769009432709,-500.0,0.00016392,2,"2026-01-21T15:30:32.709",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948081,1769009432718,-500.0,0.00016392,2,"2026-01-21T15:30:32.718",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948082,1769009432728,-500.0,0.00016392,2,"2026-01-21T15:30:32.728",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948083,1769009432738,-500.0,0.00016392,2,"2026-01-21T15:30:32.738",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948084,1769009432747,-390.52657701,0.00016392,2,"2026-01-21T15:30:32.747",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948085,1769009432756,-500.0,0.00016392,2,"2026-01-21T15:30:32.756",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948086,1769009432766,-208.46022007,0.00016392,2,"2026-01-21T15:30:32.766",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948087,1769009432775,-500.0,0.00016392,2,"2026-01-21T15:30:32.775",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948088,1769009432785,-14505.31,0.00016393,2,"2026-01-21T15:30:32.785",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948089,1769009432794,-210.53435129,0.00016393,2,"2026-01-21T15:30:32.794",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948090,1769009432804,-151.0,0.00016393,2,"2026-01-21T15:30:32.804",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948091,1769009432814,-151.0,0.00016393,2,"2026-01-21T15:30:32.814",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948092,1769009432823,-151.0,0.00016393,2,"2026-01-21T15:30:32.823",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948093,1769009432833,-151.0,0.00016393,2,"2026-01-21T15:30:32.833",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948094,1769009432842,-500.0,0.00016393,2,"2026-01-21T15:30:32.842",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948095,1769009432853,-245.9830133,0.00016393,2,"2026-01-21T15:30:32.853",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948096,1769009432862,-240.05478706,0.00016393,2,"2026-01-21T15:30:32.862",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948097,1769009432873,-530550.69173615,0.00016393,2,"2026-01-21T15:30:32.873",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948098,1769009432882,-7388.95,0.000164,2,"2026-01-21T15:30:32.882",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948099,1769009432892,-242.9,0.000164,2,"2026-01-21T15:30:32.892",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948100,1769009432901,-1205.77,0.00016401,2,"2026-01-21T15:30:32.901",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948101,1769009432911,-500.0,0.00016402,2,"2026-01-21T15:30:32.911",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948102,1769009432921,-500.0,0.00016402,2,"2026-01-21T15:30:32.921",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948103,1769009432930,-500.0,0.00016402,2,"2026-01-21T15:30:32.930",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948104,1769009432939,-500.0,0.00016402,2,"2026-01-21T15:30:32.939",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948105,1769009432949,-500.0,0.00016402,2,"2026-01-21T15:30:32.949",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948106,1769009432958,-500.0,0.00016402,2,"2026-01-21T15:30:32.958",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948107,1769009432967,-500.0,0.00016402,2,"2026-01-21T15:30:32.967",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948108,1769009432976,-500.0,0.00016402,2,"2026-01-21T15:30:32.976",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948109,1769009432986,-500.0,0.00016402,2,"2026-01-21T15:30:32.986",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948110,1769009432995,-192.65453673,0.00016402,2,"2026-01-21T15:30:32.995",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948111,1769009433005,-500.0,0.00016402,2,"2026-01-21T15:30:33.005",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948112,1769009433015,-500.0,0.00016402,2,"2026-01-21T15:30:33.015",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948113,1769009433025,-500.0,0.00016402,2,"2026-01-21T15:30:33.025",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948114,1769009433038,-500.0,0.00016402,2,"2026-01-21T15:30:33.038",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948115,1769009433048,-500.0,0.00016402,2,"2026-01-21T15:30:33.048",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948116,1769009433058,-500.0,0.00016402,2,"2026-01-21T15:30:33.058",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948117,1769009433068,-500.0,0.00016402,2,"2026-01-21T15:30:33.068",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948118,1769009433078,-540.84751625,0.00016402,2,"2026-01-21T15:30:33.078",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948119,1769009433088,-500.0,0.00016402,2,"2026-01-21T15:30:33.088",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948120,1769009433097,-500.0,0.00016402,2,"2026-01-21T15:30:33.097",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948121,1769009433108,-500.0,0.00016402,2,"2026-01-21T15:30:33.108",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948122,1769009433117,-500.0,0.00016402,2,"2026-01-21T15:30:33.117",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948123,1769009433128,-500.0,0.00016402,2,"2026-01-21T15:30:33.128",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948124,1769009433137,-500.0,0.00016402,2,"2026-01-21T15:30:33.137",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948125,1769009433146,-500.0,0.00016402,2,"2026-01-21T15:30:33.146",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948126,1769009433156,-500.0,0.00016402,2,"2026-01-21T15:30:33.156",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948127,1769009433166,-341.67884985,0.00016402,2,"2026-01-21T15:30:33.166",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948128,1769009433176,-500.0,0.00016402,2,"2026-01-21T15:30:33.176",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948129,1769009433185,-500.0,0.00016402,2,"2026-01-21T15:30:33.185",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948130,1769009433195,-500.0,0.00016402,2,"2026-01-21T15:30:33.195",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948131,1769009433204,-500.0,0.00016402,2,"2026-01-21T15:30:33.204",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948132,1769009433213,-327.49083589,0.00016402,2,"2026-01-21T15:30:33.213",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948133,1769009433223,-500.0,0.00016402,2,"2026-01-21T15:30:33.223",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948134,1769009433232,-500.0,0.00016402,2,"2026-01-21T15:30:33.232",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948135,1769009433241,-500.0,0.00016402,2,"2026-01-21T15:30:33.241",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948136,1769009433250,-500.0,0.00016438,2,"2026-01-21T15:30:33.250",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948137,1769009433260,-160.18852516,0.00016438,2,"2026-01-21T15:30:33.260",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948138,1769009433270,-500.0,0.00016438,2,"2026-01-21T15:30:33.270",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948139,1769009433281,-500.0,0.00016438,2,"2026-01-21T15:30:33.281",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948140,1769009433291,-500.0,0.00016438,2,"2026-01-21T15:30:33.291",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948141,1769009433301,-500.0,0.00016438,2,"2026-01-21T15:30:33.301",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948142,1769009433311,-500.0,0.00016438,2,"2026-01-21T15:30:33.311",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948143,1769009433321,-500.0,0.00016438,2,"2026-01-21T15:30:33.321",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948144,1769009433332,-500.0,0.00016438,2,"2026-01-21T15:30:33.332",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948145,1769009433342,-500.0,0.00016438,2,"2026-01-21T15:30:33.342",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948146,1769009433351,-226.86,0.00016438,2,"2026-01-21T15:30:33.351",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948147,1769009433360,-151.0,0.00016438,2,"2026-01-21T15:30:33.360",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948148,1769009433370,-7388.95,0.00016442,2,"2026-01-21T15:30:33.370",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948149,1769009433379,-1022.51,0.00016444,2,"2026-01-21T15:30:33.379",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948150,1769009433389,-16171.02784895,0.00016479,2,"2026-01-21T15:30:33.389",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948151,1769009433399,-7388.95,0.00016485,2,"2026-01-21T15:30:33.399",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948152,1769009433408,-8743.53821594,0.000165,2,"2026-01-21T15:30:33.408",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948153,1769009433417,-150.00290567,0.0001652,2,"2026-01-21T15:30:33.417",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948154,1769009433426,-7388.95,0.00016528,2,"2026-01-21T15:30:33.426",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948155,1769009433436,-1203.02783775,0.00016529,2,"2026-01-21T15:30:33.436",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948156,1769009433445,-500.0,0.00016532,2,"2026-01-21T15:30:33.445",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948157,1769009433454,-500.0,0.00016532,2,"2026-01-21T15:30:33.454",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948158,1769009433464,-500.0,0.00016532,2,"2026-01-21T15:30:33.464",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948159,1769009433473,-500.0,0.00016532,2,"2026-01-21T15:30:33.473",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948160,1769009433483,-500.0,0.00016532,2,"2026-01-21T15:30:33.483",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948161,1769009433493,-500.0,0.00016532,2,"2026-01-21T15:30:33.493",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948162,1769009433503,-500.0,0.00016532,2,"2026-01-21T15:30:33.503",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948163,1769009433513,-500.0,0.00016532,2,"2026-01-21T15:30:33.513",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948164,1769009433523,-500.0,0.00016532,2,"2026-01-21T15:30:33.523",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948165,1769009433535,-500.0,0.00016532,2,"2026-01-21T15:30:33.535",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948166,1769009433545,-385.18354163,0.00016532,2,"2026-01-21T15:30:33.545",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948167,1769009433555,-500.0,0.00016532,2,"2026-01-21T15:30:33.555",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948168,1769009433565,-500.0,0.00016532,2,"2026-01-21T15:30:33.565",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948169,1769009433576,-1992.6875,0.00016532,2,"2026-01-21T15:30:33.576",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948170,1769009433589,-33234.7286,0.00016532,2,"2026-01-21T15:30:33.589",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948171,1769009433598,-1000.0,0.00016532,2,"2026-01-21T15:30:33.598",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948172,1769009433608,-7388.95,0.00016571,2,"2026-01-21T15:30:33.608",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948173,1769009433618,-1233.0,0.00016585,2,"2026-01-21T15:30:33.618",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948174,1769009433629,-385.37690796,0.00016598,2,"2026-01-21T15:30:33.629",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948175,1769009433638,-430.0,0.000166,2,"2026-01-21T15:30:33.638",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948176,1769009433648,-7388.95,0.00016613,2,"2026-01-21T15:30:33.648",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948177,1769009433658,-597.0,0.00016614,2,"2026-01-21T15:30:33.658",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948178,1769009433668,-486.0,0.00016618,2,"2026-01-21T15:30:33.668",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948179,1769009433678,-1194.0,0.0001663,2,"2026-01-21T15:30:33.678",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948180,1769009433687,-273.0,0.00016633,2,"2026-01-21T15:30:33.687",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948181,1769009433696,-809.0,0.00016647,2,"2026-01-21T15:30:33.696",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948182,1769009433706,-811.0,0.00016651,2,"2026-01-21T15:30:33.706",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948183,1769009433715,-7388.95,0.00016656,2,"2026-01-21T15:30:33.715",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948184,1769009433725,-16171.02784895,0.00016658,2,"2026-01-21T15:30:33.725",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948185,1769009433735,-904.0,0.00016663,2,"2026-01-21T15:30:33.735",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948186,1769009433744,-461.0,0.00016666,2,"2026-01-21T15:30:33.744",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948187,1769009433753,-1205.77,0.00016675,2,"2026-01-21T15:30:33.753",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948188,1769009433763,-1998.0,0.0001668,2,"2026-01-21T15:30:33.763",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948189,1769009433772,-151.0,0.00016682,2,"2026-01-21T15:30:33.772",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948190,1769009433783,-151.0,0.00016683,2,"2026-01-21T15:30:33.783",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948191,1769009433793,-151.0,0.00016683,2,"2026-01-21T15:30:33.793",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948192,1769009433802,-151.0,0.00016684,2,"2026-01-21T15:30:33.802",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948193,1769009433812,-917.0,0.00016697,2,"2026-01-21T15:30:33.812",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948194,1769009433821,-7388.95,0.00016699,2,"2026-01-21T15:30:33.821",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948195,1769009433830,-392.0,0.000167,2,"2026-01-21T15:30:33.830",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948196,1769009433839,-1355.0,0.00016714,2,"2026-01-21T15:30:33.839",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948197,1769009433848,-395.0,0.0001673,2,"2026-01-21T15:30:33.848",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948198,1769009433857,-279.0,0.00016733,2,"2026-01-21T15:30:33.857",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948199,1769009433866,-7388.95,0.00016741,2,"2026-01-21T15:30:33.866",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948200,1769009433875,-1203.02783775,0.00016757,2,"2026-01-21T15:30:33.875",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948201,1769009433885,-658.0,0.00016763,2,"2026-01-21T15:30:33.885",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948202,1769009433894,-429.0,0.00016766,2,"2026-01-21T15:30:33.894",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948203,1769009433903,-7388.95,0.00016784,2,"2026-01-21T15:30:33.903",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948204,1769009433912,-1754.0,0.00016796,2,"2026-01-21T15:30:33.912",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948205,1769009433921,-212.0,0.00016799,2,"2026-01-21T15:30:33.921",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948206,1769009433930,-7388.95,0.00016827,2,"2026-01-21T15:30:33.930",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948207,1769009433940,-476.0,0.00016832,2,"2026-01-21T15:30:33.940",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948208,1769009433949,-16171.02784895,0.00016837,2,"2026-01-21T15:30:33.949",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948209,1769009433958,-385.37690796,0.00016859,2,"2026-01-21T15:30:33.958",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948210,1769009433967,-278.0,0.00016865,2,"2026-01-21T15:30:33.967",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948211,1769009433977,-7388.95,0.0001687,2,"2026-01-21T15:30:33.977",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948212,1769009433986,-527.68903203,0.00016892,2,"2026-01-21T15:30:33.986",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948213,1769009433996,-3613.73488161,0.00016897,2,"2026-01-21T15:30:33.996",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948214,1769009434009,-1032.57945364,0.00016897,2,"2026-01-21T15:30:34.009",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948215,1769009434021,-3954.798,0.00016897,2,"2026-01-21T15:30:34.021",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948216,1769009434033,-482.13,0.00016897,2,"2026-01-21T15:30:34.033",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948217,1769009434094,-538.39856087,0.00016897,2,"2026-01-21T15:30:34.094",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948218,1769009434105,-540.54142778,0.00016897,2,"2026-01-21T15:30:34.105",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948219,1769009434117,-1309.68764366,0.00016897,2,"2026-01-21T15:30:34.117",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948220,1769009434128,-787.27893922,0.00016897,2,"2026-01-21T15:30:34.128",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948221,1769009434139,-645.35016041,0.00016897,2,"2026-01-21T15:30:34.139",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948222,1769009434196,-827.08473548,0.00016897,2,"2026-01-21T15:30:34.196",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948223,1769009434207,-448.54201431,0.00016897,2,"2026-01-21T15:30:34.207",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948224,1769009434218,-2304.29810412,0.00016897,2,"2026-01-21T15:30:34.218",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948225,1769009434228,-85.6511811,0.00016912,2,"2026-01-21T15:30:34.228",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948226,1769009437712,-7303.2988189,0.00016912,2,"2026-01-21T15:30:37.712",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948227,1769009437722,-500.0,0.00016941,2,"2026-01-21T15:30:37.722",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948228,1769009437731,-1205.77,0.00016949,2,"2026-01-21T15:30:37.731",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948229,1769009437741,-5249.9311801,0.00016955,2,"2026-01-21T15:30:37.741",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948230,1769009437752,-2139.0188199,0.00016955,2,"2026-01-21T15:30:37.752",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948231,1769009437762,-1203.02783775,0.00016986,2,"2026-01-21T15:30:37.762",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948232,1769009437771,-7388.95,0.00016998,2,"2026-01-21T15:30:37.771",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948233,1769009437782,-250.0,0.00017,2,"2026-01-21T15:30:37.782",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948234,1769009437792,-16171.02784895,0.00017016,2,"2026-01-21T15:30:37.792",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948235,1769009437801,-7388.95,0.0001704,2,"2026-01-21T15:30:37.801",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948236,1769009437811,-385.37690796,0.00017119,2,"2026-01-21T15:30:37.811",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948237,1769009437821,-279.18333591,0.00017173,2,"2026-01-21T15:30:37.821",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948238,1769009437830,-500.94467747,0.00017173,2,"2026-01-21T15:30:37.830",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948239,1769009437839,-167.87587796,0.00017173,2,"2026-01-21T15:30:37.839",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948240,1769009437849,-500.0,0.00017173,2,"2026-01-21T15:30:37.849",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948241,1769009437859,-500.0,0.00017173,2,"2026-01-21T15:30:37.859",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948242,1769009437869,-500.0,0.00017173,2,"2026-01-21T15:30:37.869",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948243,1769009437879,-500.0,0.00017173,2,"2026-01-21T15:30:37.879",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948244,1769009437888,-500.0,0.00017173,2,"2026-01-21T15:30:37.888",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948245,1769009437897,-500.53278225,0.00017173,2,"2026-01-21T15:30:37.897",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948246,1769009437907,-163.65383635,0.00017173,2,"2026-01-21T15:30:37.907",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948247,1769009437917,-275.5219394,0.00017173,2,"2026-01-21T15:30:37.917",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948248,1769009437926,-500.0,0.00017173,2,"2026-01-21T15:30:37.926",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948249,1769009437936,-500.0,0.00017173,2,"2026-01-21T15:30:37.936",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948250,1769009437946,-500.0,0.00017173,2,"2026-01-21T15:30:37.946",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948251,1769009437955,-500.0,0.00017173,2,"2026-01-21T15:30:37.955",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948253,1769009437966,-500.0,0.00017173,2,"2026-01-21T15:30:37.966",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948255,1769009437976,-500.0,0.00017173,2,"2026-01-21T15:30:37.976",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948257,1769009437986,-500.0,0.00017173,2,"2026-01-21T15:30:37.986",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948259,1769009437996,-500.0,0.00017173,2,"2026-01-21T15:30:37.996",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948261,1769009438006,-500.0,0.00017173,2,"2026-01-21T15:30:38.006",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948263,1769009438015,-500.71668526,0.00017173,2,"2026-01-21T15:30:38.015",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948265,1769009438025,-500.0,0.00017173,2,"2026-01-21T15:30:38.025",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948267,1769009438036,-500.0,0.00017173,2,"2026-01-21T15:30:38.036",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948269,1769009438048,-16171.02784895,0.00017194,2,"2026-01-21T15:30:38.048",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948271,1769009438059,-1203.02783775,0.00017214,2,"2026-01-21T15:30:38.059",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948273,1769009438069,-1205.77,0.00017223,2,"2026-01-21T15:30:38.069",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948275,1769009438080,-1022.51,0.00017227,2,"2026-01-21T15:30:38.080",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948277,1769009438090,-500.79549494,0.00017273,2,"2026-01-21T15:30:38.090",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948279,1769009438100,-242.00387817,0.00017273,2,"2026-01-21T15:30:38.100",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948281,1769009438111,-500.0,0.00017273,2,"2026-01-21T15:30:38.111",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948283,1769009438121,-481.89121141,0.00017273,2,"2026-01-21T15:30:38.121",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948285,1769009438131,-500.0,0.00017273,2,"2026-01-21T15:30:38.131",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948287,1769009438142,-500.73381826,0.00017273,2,"2026-01-21T15:30:38.142",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948289,1769009438153,-586.66357325,0.00017273,2,"2026-01-21T15:30:38.153",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948291,1769009438163,-500.0,0.00017273,2,"2026-01-21T15:30:38.163",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948293,1769009438173,-150.0,0.00017367,2,"2026-01-21T15:30:38.173",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948295,1769009438184,-1510.0,0.00017367,2,"2026-01-21T15:30:38.184",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948297,1769009438194,-16171.02784895,0.00017373,2,"2026-01-21T15:30:38.194",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948299,1769009438209,-151.89,0.00017379,2,"2026-01-21T15:30:38.209",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948301,1769009438220,-385.37690796,0.00017379,2,"2026-01-21T15:30:38.220",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948303,1769009438231,-1510.0,0.00017398,2,"2026-01-21T15:30:38.231",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948305,1769009438241,-1526.73,0.00017425,2,"2026-01-21T15:30:38.241",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948307,1769009438251,-1510.0,0.00017429,2,"2026-01-21T15:30:38.251",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948309,1769009438261,-1203.02783775,0.00017443,2,"2026-01-21T15:30:38.261",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948311,1769009438271,-1000.0,0.00017457,2,"2026-01-21T15:30:38.271",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948313,1769009438280,-1510.0,0.00017458,2,"2026-01-21T15:30:38.280",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948314,1769009438295,-508.92671197,0.00017489,2,"2026-01-21T15:30:38.295",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948316,1769009438305,-1205.77,0.00017497,2,"2026-01-21T15:30:38.305",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948317,1769009438315,-23805.47380936,0.000175,2,"2026-01-21T15:30:38.315",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948318,1769009438325,-1778.26926384,0.000175,3,"2026-01-21T15:30:38.325",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948319,1769009438335,-1510.0,0.00017535,2,"2026-01-21T15:30:38.335",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948320,1769009438345,-16171.02784895,0.00017552,2,"2026-01-21T15:30:38.345",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948321,1769009438355,-1510.0,0.00017558,2,"2026-01-21T15:30:38.355",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948322,1769009438365,-1510.0,0.00017625,2,"2026-01-21T15:30:38.365",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948323,1769009438374,-1510.0,0.0001763,2,"2026-01-21T15:30:38.374",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948324,1769009438384,-385.37690796,0.0001764,2,"2026-01-21T15:30:38.384",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948325,1769009438394,-1510.0,0.00017654,2,"2026-01-21T15:30:38.394",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948326,1769009438404,-1203.02783775,0.00017671,2,"2026-01-21T15:30:38.404",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948327,1769009438415,-1000.0,0.00017721,2,"2026-01-21T15:30:38.415",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948328,1769009438425,-512.65188463,0.00017721,2,"2026-01-21T15:30:38.425",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948329,1769009438436,-1000.0,0.00017721,2,"2026-01-21T15:30:38.436",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948330,1769009438446,-1000.0,0.00017721,2,"2026-01-21T15:30:38.446",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948331,1769009438456,-1000.0,0.00017721,2,"2026-01-21T15:30:38.456",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948332,1769009438466,-1000.0,0.00017721,2,"2026-01-21T15:30:38.466",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948333,1769009438476,-989.94559639,0.00017721,2,"2026-01-21T15:30:38.476",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948334,1769009438488,-1000.0,0.00017721,2,"2026-01-21T15:30:38.488",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948335,1769009438498,-1000.0,0.00017721,2,"2026-01-21T15:30:38.498",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948336,1769009438508,-1000.0,0.00017721,2,"2026-01-21T15:30:38.508",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948337,1769009438518,-150.99,0.00017728,2,"2026-01-21T15:30:38.518",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948338,1769009438528,-150.99,0.00017728,2,"2026-01-21T15:30:38.528",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948339,1769009438540,-1536.72,0.00017728,2,"2026-01-21T15:30:38.540",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948340,1769009438550,-9999.99,0.00017728,2,"2026-01-21T15:30:38.550",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948341,1769009438560,-499.99,0.00017728,2,"2026-01-21T15:30:38.560",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948342,1769009438575,-1193.97,0.00017728,2,"2026-01-21T15:30:38.575",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948343,1769009438585,-2777.9,0.00017728,2,"2026-01-21T15:30:38.585",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948344,1769009438595,-9999.99,0.00017728,2,"2026-01-21T15:30:38.595",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948345,1769009438607,-9999.99,0.00017728,2,"2026-01-21T15:30:38.607",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948346,1769009438618,-2538.16,0.00017728,2,"2026-01-21T15:30:38.618",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948347,1769009438629,-1550.71,0.00017728,2,"2026-01-21T15:30:38.629",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948348,1769009438639,-999.99,0.00017728,2,"2026-01-21T15:30:38.639",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948349,1769009438650,-9999.99,0.00017728,2,"2026-01-21T15:30:38.650",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948350,1769009438661,-16171.02784895,0.00017731,2,"2026-01-21T15:30:38.661",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948351,1769009438672,-1205.77,0.00017771,2,"2026-01-21T15:30:38.672",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948352,1769009438682,-150.00290567,0.00017783,2,"2026-01-21T15:30:38.682",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948353,1769009438692,-1000.0,0.00017821,2,"2026-01-21T15:30:38.692",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948354,1769009438702,-234.04112718,0.00017829,2,"2026-01-21T15:30:38.702",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948355,1769009438713,-500.0,0.00017829,2,"2026-01-21T15:30:38.713",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948356,1769009438723,-500.0,0.00017829,2,"2026-01-21T15:30:38.723",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948357,1769009438734,-514.94793868,0.00017829,2,"2026-01-21T15:30:38.734",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948358,1769009438744,-500.0,0.00017829,2,"2026-01-21T15:30:38.744",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948359,1769009438754,-500.0,0.00017829,2,"2026-01-21T15:30:38.754",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948360,1769009438764,-1510.0,0.00017833,2,"2026-01-21T15:30:38.764",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948361,1769009438773,-1510.0,0.00017854,2,"2026-01-21T15:30:38.773",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948362,1769009438783,-1202.74527863,0.00017873,2,"2026-01-21T15:30:38.783",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948363,1769009438793,-174.61919141,0.00017883,2,"2026-01-21T15:30:38.793",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948364,1769009438803,-2000.0,0.00017883,2,"2026-01-21T15:30:38.803",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948365,1769009438813,-2000.0,0.00017883,2,"2026-01-21T15:30:38.813",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948366,1769009438823,-250.0,0.00017883,2,"2026-01-21T15:30:38.823",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948367,1769009438833,-2000.0,0.00017883,2,"2026-01-21T15:30:38.833",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948368,1769009438844,-250.0,0.00017883,2,"2026-01-21T15:30:38.844",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948369,1769009438853,-2000.0,0.00017883,2,"2026-01-21T15:30:38.853",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948370,1769009438864,-250.0,0.00017883,2,"2026-01-21T15:30:38.864",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948371,1769009438873,-151.0,0.00017883,2,"2026-01-21T15:30:38.873",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948372,1769009438884,-2000.0,0.00017883,2,"2026-01-21T15:30:38.884",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948373,1769009438894,-250.0,0.00017883,2,"2026-01-21T15:30:38.894",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948374,1769009439160,-2000.0,0.00017883,2,"2026-01-21T15:30:39.160",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948375,1769009439172,-250.0,0.00017883,2,"2026-01-21T15:30:39.172",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948376,1769009439182,-533.88981491,0.00017883,2,"2026-01-21T15:30:39.182",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948377,1769009439196,-2000.0,0.00017883,2,"2026-01-21T15:30:39.196",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948378,1769009439207,-250.0,0.00017883,2,"2026-01-21T15:30:39.207",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948379,1769009439218,-250.0,0.00017883,2,"2026-01-21T15:30:39.218",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948380,1769009439229,-2000.0,0.00017883,2,"2026-01-21T15:30:39.229",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948381,1769009439240,-250.0,0.00017883,2,"2026-01-21T15:30:39.240",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948382,1769009439251,-2000.0,0.00017883,2,"2026-01-21T15:30:39.251",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948383,1769009439261,-250.0,0.00017883,2,"2026-01-21T15:30:39.261",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948384,1769009439272,-250.0,0.00017883,2,"2026-01-21T15:30:39.272",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948385,1769009439287,-2000.0,0.00017883,2,"2026-01-21T15:30:39.287",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948386,1769009439297,-250.0,0.00017883,2,"2026-01-21T15:30:39.297",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948387,1769009439307,-250.0,0.00017883,2,"2026-01-21T15:30:39.307",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948388,1769009439318,-322.6107,0.00017883,2,"2026-01-21T15:30:39.318",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948389,1769009439329,-250.0,0.00017883,2,"2026-01-21T15:30:39.329",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948390,1769009439340,-376.37345362,0.00017883,2,"2026-01-21T15:30:39.340",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948391,1769009439350,-2000.0,0.00017883,2,"2026-01-21T15:30:39.350",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948392,1769009439361,-250.0,0.00017883,2,"2026-01-21T15:30:39.361",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948393,1769009439376,-2000.0,0.00017883,2,"2026-01-21T15:30:39.376",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948394,1769009439387,-250.0,0.00017883,2,"2026-01-21T15:30:39.387",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948395,1769009439397,-2000.0,0.00017883,2,"2026-01-21T15:30:39.397",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948397,1769009439408,-250.0,0.00017883,2,"2026-01-21T15:30:39.408",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948400,1769009439423,-303.89373247,0.00017883,2,"2026-01-21T15:30:39.423",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948401,1769009439433,-1000.0,0.00017883,2,"2026-01-21T15:30:39.433",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948403,1769009439444,-1000.0,0.00017883,2,"2026-01-21T15:30:39.444",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948405,1769009439453,-1000.0,0.00017883,2,"2026-01-21T15:30:39.453",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948407,1769009439463,-1000.0,0.00017883,2,"2026-01-21T15:30:39.463",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948409,1769009439472,-1000.0,0.00017883,2,"2026-01-21T15:30:39.472",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948410,1769009439482,-1000.0,0.00017883,2,"2026-01-21T15:30:39.482",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948411,1769009439493,-1000.0,0.00017883,2,"2026-01-21T15:30:39.493",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948412,1769009439503,-1000.0,0.00017883,2,"2026-01-21T15:30:39.503",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948413,1769009439514,-250.0,0.00017883,2,"2026-01-21T15:30:39.514",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948414,1769009439525,-1000.0,0.00017883,2,"2026-01-21T15:30:39.525",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948415,1769009439539,-1000.0,0.00017883,2,"2026-01-21T15:30:39.539",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948416,1769009439549,-250.0,0.00017883,2,"2026-01-21T15:30:39.549",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948417,1769009439560,-1000.0,0.00017883,2,"2026-01-21T15:30:39.560",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948418,1769009439572,-250.0,0.00017883,2,"2026-01-21T15:30:39.572",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948419,1769009439583,-500.0,0.00017883,2,"2026-01-21T15:30:39.583",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948420,1769009439592,-2000.0,0.00017883,2,"2026-01-21T15:30:39.592",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948421,1769009439605,-500.0,0.00017883,2,"2026-01-21T15:30:39.605",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948422,1769009439616,-250.0,0.00017883,2,"2026-01-21T15:30:39.616",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948423,1769009439626,-578.20924308,0.00017883,2,"2026-01-21T15:30:39.626",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948424,1769009439635,-500.0,0.00017883,2,"2026-01-21T15:30:39.635",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948425,1769009439644,-250.0,0.00017883,2,"2026-01-21T15:30:39.644",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948426,1769009439654,-250.0,0.00017883,2,"2026-01-21T15:30:39.654",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948427,1769009439663,-250.0,0.00017883,2,"2026-01-21T15:30:39.663",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948428,1769009439673,-250.0,0.00017883,2,"2026-01-21T15:30:39.673",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948429,1769009439682,-2000.0,0.00017883,2,"2026-01-21T15:30:39.682",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948430,1769009439691,-500.0,0.00017883,2,"2026-01-21T15:30:39.691",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948431,1769009439702,-250.0,0.00017883,2,"2026-01-21T15:30:39.702",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948432,1769009439713,-250.0,0.00017883,2,"2026-01-21T15:30:39.713",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948433,1769009439723,-250.0,0.00017883,2,"2026-01-21T15:30:39.723",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948434,1769009439733,-2000.0,0.00017883,2,"2026-01-21T15:30:39.733",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948435,1769009439743,-500.0,0.00017883,2,"2026-01-21T15:30:39.743",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948436,1769009439752,-250.0,0.00017883,2,"2026-01-21T15:30:39.752",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948437,1769009439762,-250.0,0.00017883,2,"2026-01-21T15:30:39.762",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948438,1769009439772,-250.0,0.00017883,2,"2026-01-21T15:30:39.772",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948439,1769009439785,-500.0,0.00017883,2,"2026-01-21T15:30:39.785",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948440,1769009439796,-2000.0,0.00017883,2,"2026-01-21T15:30:39.796",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948441,1769009439807,-250.0,0.00017883,2,"2026-01-21T15:30:39.807",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948443,1769009439817,-250.0,0.00017883,2,"2026-01-21T15:30:39.817",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948445,1769009439827,-2000.0,0.00017883,2,"2026-01-21T15:30:39.827",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948447,1769009439837,-250.0,0.00017883,2,"2026-01-21T15:30:39.837",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948449,1769009439853,-250.0,0.00017883,2,"2026-01-21T15:30:39.853",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948451,1769009439863,-250.0,0.00017883,2,"2026-01-21T15:30:39.863",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948452,1769009439874,-500.0,0.00017883,2,"2026-01-21T15:30:39.874",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948453,1769009439884,-2000.0,0.00017883,2,"2026-01-21T15:30:39.884",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948454,1769009439895,-250.0,0.00017883,2,"2026-01-21T15:30:39.895",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948455,1769009439907,-250.0,0.00017883,2,"2026-01-21T15:30:39.907",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948456,1769009439919,-250.0,0.00017883,2,"2026-01-21T15:30:39.919",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948457,1769009439931,-500.0,0.00017883,2,"2026-01-21T15:30:39.931",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948458,1769009439942,-2000.0,0.00017883,2,"2026-01-21T15:30:39.942",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948459,1769009439953,-500.0,0.00017883,2,"2026-01-21T15:30:39.953",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948460,1769009439963,-250.0,0.00017883,2,"2026-01-21T15:30:39.963",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948461,1769009439974,-2000.0,0.00017883,2,"2026-01-21T15:30:39.974",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948462,1769009439985,-250.0,0.00017883,2,"2026-01-21T15:30:39.985",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948463,1769009439997,-500.0,0.00017883,2,"2026-01-21T15:30:39.997",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948464,1769009440008,-250.0,0.00017883,2,"2026-01-21T15:30:40.008",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948465,1769009440018,-250.0,0.00017883,2,"2026-01-21T15:30:40.018",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948466,1769009440030,-2000.0,0.00017883,2,"2026-01-21T15:30:40.030",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948467,1769009440043,-250.0,0.00017883,2,"2026-01-21T15:30:40.043",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948468,1769009440054,-500.0,0.00017883,2,"2026-01-21T15:30:40.054",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948469,1769009440070,-500.0,0.00017883,2,"2026-01-21T15:30:40.070",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948470,1769009440080,-250.0,0.00017883,2,"2026-01-21T15:30:40.080",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948471,1769009440091,-263.31471796,0.00017883,2,"2026-01-21T15:30:40.091",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948472,1769009440102,-2000.0,0.00017883,2,"2026-01-21T15:30:40.102",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948473,1769009440112,-500.0,0.00017883,2,"2026-01-21T15:30:40.112",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948474,1769009440122,-250.0,0.00017883,2,"2026-01-21T15:30:40.122",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948475,1769009440134,-500.0,0.00017883,2,"2026-01-21T15:30:40.134",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948476,1769009440151,-250.0,0.00017883,2,"2026-01-21T15:30:40.151",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948477,1769009440164,-500.0,0.00017883,2,"2026-01-21T15:30:40.164",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948478,1769009440174,-2000.0,0.00017883,2,"2026-01-21T15:30:40.174",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948479,1769009440184,-500.0,0.00017883,2,"2026-01-21T15:30:40.184",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948480,1769009440195,-500.0,0.00017883,2,"2026-01-21T15:30:40.195",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948481,1769009440205,-2000.0,0.00017883,2,"2026-01-21T15:30:40.205",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948482,1769009440215,-250.0,0.00017883,2,"2026-01-21T15:30:40.215",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948483,1769009440226,-500.0,0.00017883,2,"2026-01-21T15:30:40.226",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948484,1769009440236,-500.0,0.00017883,2,"2026-01-21T15:30:40.236",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948485,1769009440246,-500.0,0.00017883,2,"2026-01-21T15:30:40.246",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948486,1769009440256,-2000.0,0.00017883,2,"2026-01-21T15:30:40.256",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948487,1769009440266,-500.0,0.00017883,2,"2026-01-21T15:30:40.266",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948488,1769009440277,-250.0,0.00017883,2,"2026-01-21T15:30:40.277",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948489,1769009440291,-250.0,0.00017883,2,"2026-01-21T15:30:40.291",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948490,1769009440301,-500.0,0.00017883,2,"2026-01-21T15:30:40.301",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948491,1769009440312,-500.0,0.00017883,2,"2026-01-21T15:30:40.312",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948492,1769009440322,-250.0,0.00017883,2,"2026-01-21T15:30:40.322",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948493,1769009440333,-500.0,0.00017883,2,"2026-01-21T15:30:40.333",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948494,1769009440343,-500.0,0.00017883,2,"2026-01-21T15:30:40.343",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948495,1769009440354,-500.0,0.00017883,2,"2026-01-21T15:30:40.354",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948496,1769009440365,-151.0,0.00017883,2,"2026-01-21T15:30:40.365",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948497,1769009440376,-500.0,0.00017883,2,"2026-01-21T15:30:40.376",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948498,1769009440388,-151.0,0.00017883,2,"2026-01-21T15:30:40.388",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948499,1769009440400,-151.0,0.00017883,2,"2026-01-21T15:30:40.400",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948500,1769009440411,-151.0,0.00017883,2,"2026-01-21T15:30:40.411",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948501,1769009440423,-250.05741751,0.00017883,2,"2026-01-21T15:30:40.423",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948502,1769009440436,-151.0,0.00017883,2,"2026-01-21T15:30:40.436",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948503,1769009440446,-151.0,0.00017883,2,"2026-01-21T15:30:40.446",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948504,1769009440458,-151.0,0.00017883,2,"2026-01-21T15:30:40.458",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948505,1769009440469,-151.0,0.00017883,2,"2026-01-21T15:30:40.469",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948506,1769009440480,-151.0,0.00017883,2,"2026-01-21T15:30:40.480",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948507,1769009440491,-151.0,0.00017883,2,"2026-01-21T15:30:40.491",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948508,1769009440502,-151.0,0.00017883,2,"2026-01-21T15:30:40.502",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948509,1769009440513,-151.0,0.00017883,2,"2026-01-21T15:30:40.513",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948510,1769009440524,-151.0,0.00017883,2,"2026-01-21T15:30:40.524",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948511,1769009440539,-194.72792766,0.00017883,2,"2026-01-21T15:30:40.539",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948512,1769009440550,-3002.70085788,0.00017883,2,"2026-01-21T15:30:40.550",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948513,1769009440560,-640.85595563,0.00017883,2,"2026-01-21T15:30:40.560",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948514,1769009440572,-385.37690796,0.000179,2,"2026-01-21T15:30:40.572",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948515,1769009440584,-195.92069658,0.000179,3,"2026-01-21T15:30:40.584",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948516,1769009440595,-1203.02783775,0.000179,2,"2026-01-21T15:30:40.595",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948517,1769009440607,-177.51312027,0.000179,2,"2026-01-21T15:30:40.607",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948518,1769009440620,-15413.68104602,0.000179,2,"2026-01-21T15:30:40.620",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948519,1769009440631,-16171.02784895,0.0001791,2,"2026-01-21T15:30:40.631",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948520,1769009440642,-250.0,0.00017911,2,"2026-01-21T15:30:40.642",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948521,1769009440655,-232.72524733,0.00017911,2,"2026-01-21T15:30:40.655",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948522,1769009440667,-15055.0,0.00017973,2,"2026-01-21T15:30:40.667",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948523,1769009440678,-30935.0,0.00017973,2,"2026-01-21T15:30:40.678",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948524,1769009440690,-150.0,0.00017973,2,"2026-01-21T15:30:40.690",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948525,1769009440701,-150.0,0.00017973,2,"2026-01-21T15:30:40.701",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948526,1769009440713,-1202.74527863,0.0001799,2,"2026-01-21T15:30:40.713",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948527,1769009440724,-1202.74527863,0.0001799,2,"2026-01-21T15:30:40.724",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948528,1769009440735,-600.0,0.00017993,2,"2026-01-21T15:30:40.735",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948529,1769009440746,-300.0,0.00017993,2,"2026-01-21T15:30:40.746",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948530,1769009440757,-233.73659831,0.00017993,2,"2026-01-21T15:30:40.757",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948531,1769009440767,-250.0,0.00017993,2,"2026-01-21T15:30:40.767",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948532,1769009440778,-193.0,0.00017993,2,"2026-01-21T15:30:40.778",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948533,1769009440793,-300.0,0.00017993,2,"2026-01-21T15:30:40.793",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948534,1769009440804,-300.0,0.00017993,2,"2026-01-21T15:30:40.804",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948535,1769009440815,-5141.58765933,0.00017993,2,"2026-01-21T15:30:40.815",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948536,1769009440826,-250.0,0.00017993,2,"2026-01-21T15:30:40.826",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948537,1769009440837,-257.97959331,0.00017993,2,"2026-01-21T15:30:40.837",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948538,1769009440848,-195.0,0.00017993,2,"2026-01-21T15:30:40.848",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948539,1769009440859,-2500.0,0.00017993,2,"2026-01-21T15:30:40.859",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948540,1769009440869,-600.0,0.00017993,2,"2026-01-21T15:30:40.869",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948541,1769009440880,-195.0,0.00017993,2,"2026-01-21T15:30:40.880",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948542,1769009440890,-1680.0,0.00017993,2,"2026-01-21T15:30:40.890",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948543,1769009440900,-151.0,0.00017997,2,"2026-01-21T15:30:40.900",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948544,1769009440911,-150.0,0.00017999,2,"2026-01-21T15:30:40.911",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948546,1769009440921,-252.48903335,0.00017999,2,"2026-01-21T15:30:40.921",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948547,1769009440931,-500.0,0.00017999,2,"2026-01-21T15:30:40.931",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948548,1769009440942,-302.41974858,0.00017999,2,"2026-01-21T15:30:40.942",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948549,1769009440952,-500.0,0.00017999,2,"2026-01-21T15:30:40.952",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948550,1769009440963,-500.0,0.00017999,2,"2026-01-21T15:30:40.963",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948551,1769009440974,-500.0,0.00017999,2,"2026-01-21T15:30:40.974",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948552,1769009440985,-500.0,0.00017999,2,"2026-01-21T15:30:40.985",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948553,1769009440996,-500.0,0.00017999,2,"2026-01-21T15:30:40.996",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948554,1769009441006,-500.0,0.00017999,2,"2026-01-21T15:30:41.006",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948555,1769009441016,-500.0,0.00017999,2,"2026-01-21T15:30:41.016",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948556,1769009441027,-500.0,0.00017999,2,"2026-01-21T15:30:41.027",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948557,1769009441040,-500.0,0.00017999,2,"2026-01-21T15:30:41.040",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948558,1769009441050,-500.0,0.00017999,2,"2026-01-21T15:30:41.050",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948559,1769009441061,-500.0,0.00017999,2,"2026-01-21T15:30:41.061",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948560,1769009441071,-500.0,0.00017999,2,"2026-01-21T15:30:41.071",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948561,1769009441082,-500.0,0.00017999,2,"2026-01-21T15:30:41.082",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948562,1769009441092,-300.0,0.00017999,2,"2026-01-21T15:30:41.092",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948563,1769009441103,-300.0,0.00017999,2,"2026-01-21T15:30:41.103",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948564,1769009441114,-150.0,0.00017999,2,"2026-01-21T15:30:41.114",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948566,1769009441124,-150.0,0.00017999,2,"2026-01-21T15:30:41.124",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948567,1769009441135,-300.0,0.00017999,2,"2026-01-21T15:30:41.135",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948569,1769009441146,-174.04894204,0.00017999,2,"2026-01-21T15:30:41.146",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948570,1769009441157,-453.06195824,0.00017999,2,"2026-01-21T15:30:41.157",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948571,1769009441167,-353.43213979,0.00017999,2,"2026-01-21T15:30:41.167",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948572,1769009441178,-500.0,0.00017999,2,"2026-01-21T15:30:41.178",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948573,1769009441189,-500.0,0.00017999,2,"2026-01-21T15:30:41.189",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948574,1769009441199,-500.0,0.00017999,2,"2026-01-21T15:30:41.199",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948575,1769009441210,-203.88282731,0.00017999,2,"2026-01-21T15:30:41.210",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948576,1769009441220,-225.74946425,0.00017999,2,"2026-01-21T15:30:41.220",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948577,1769009441231,-500.0,0.00017999,2,"2026-01-21T15:30:41.231",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948578,1769009441241,-567.15249349,0.00017999,2,"2026-01-21T15:30:41.241",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948579,1769009441252,-500.0,0.00017999,2,"2026-01-21T15:30:41.252",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948580,1769009441263,-500.0,0.00017999,2,"2026-01-21T15:30:41.263",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948581,1769009441274,-500.0,0.00017999,2,"2026-01-21T15:30:41.274",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948582,1769009441289,-500.0,0.00017999,2,"2026-01-21T15:30:41.289",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948583,1769009441300,-2859373.79482013,0.00018,2,"2026-01-21T15:30:41.300",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948584,1769009441760,-1258.41132576,0.00018,2,"2026-01-21T15:30:41.760",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948585,1769009441772,-9791.08731132,0.00018,2,"2026-01-21T15:30:41.772",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948586,1769009441784,-2344.66072333,0.00018,2,"2026-01-21T15:30:41.784",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948587,1769009442142,-934.53854276,0.00018,2,"2026-01-21T15:30:42.142",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948588,1769009442154,-471.87366345,0.00018,2,"2026-01-21T15:30:42.154",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948589,1769009442166,-670.10000021,0.00018,2,"2026-01-21T15:30:42.166",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948590,1769009442179,-5972.68705834,0.00018,2,"2026-01-21T15:30:42.179",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948607,1769009443810,-360.11324534,0.000179,2,"2026-01-21T15:30:43.810",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948609,1769009443824,-671.13398646,0.000179,2,"2026-01-21T15:30:43.824",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948612,1769009443839,-6681.8722495,0.000179,2,"2026-01-21T15:30:43.839",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948614,1769009443856,-2744.13875738,0.000179,2,"2026-01-21T15:30:43.856",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948615,1769009443868,-286.13624262,0.00018,2,"2026-01-21T15:30:43.868",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948618,1769009443930,-303.94,0.00018,2,"2026-01-21T15:30:43.930",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948619,1769009443984,-3013.09883196,0.00018,2,"2026-01-21T15:30:43.984",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948620,1769009443997,-456.00050311,0.00018,2,"2026-01-21T15:30:43.997",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948621,1769009444010,-447.1571751,0.00018,2,"2026-01-21T15:30:44.010",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948622,1769009444029,-4228.39135094,0.00018,2,"2026-01-21T15:30:44.029",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948623,1769009444042,-7095667.3390124,0.00018,2,"2026-01-21T15:30:44.042",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948624,1769009444055,-4974.98539055,0.00018,2,"2026-01-21T15:30:44.055",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948625,1769009445065,-1.7e-07,0.00018,2,"2026-01-21T15:30:45.065",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948626,1769009445101,-3816.26585088,0.00018,2,"2026-01-21T15:30:45.101",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948627,1769009445145,-15326.61639768,0.00018,2,"2026-01-21T15:30:45.145",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948628,1769009445357,-22989.30025605,0.00018,2,"2026-01-21T15:30:45.357",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948637,1769009446054,-418.9359996,0.00018,2,"2026-01-21T15:30:46.054",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948638,1769009446066,-6855.90067227,0.00018,2,"2026-01-21T15:30:46.066",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948639,1769009446099,-66657.64910273,0.00018,2,"2026-01-21T15:30:46.099",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948640,1769009446111,-25186.3396482,0.00018,2,"2026-01-21T15:30:46.111",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948641,1769009446338,-537482.25951174,0.00018,2,"2026-01-21T15:30:46.338",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948642,1769009446351,-1827606.65977592,0.00018,2,"2026-01-21T15:30:46.351",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948643,1769009446363,-112767.98932962,0.00018,2,"2026-01-21T15:30:46.363",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948644,1769009446398,-908.811586,0.00018,2,"2026-01-21T15:30:46.398",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948647,1769009447412,545.74415025,0.00016392,2,"2026-01-21T15:30:47.412",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948648,1769009447438,-1204.62341701,0.00018,2,"2026-01-21T15:30:47.438",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948649,1769009447448,-550.61114008,0.00018,2,"2026-01-21T15:30:47.448",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948650,1769009447600,-655.3938732,0.00018,2,"2026-01-21T15:30:47.600",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948651,1769009447613,-1509360.57725799,0.00018,2,"2026-01-21T15:30:47.613",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948652,1769009452550,-500.0,0.00016402,2,"2026-01-21T15:30:52.550",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948653,1769009452576,-76.90132893,0.00016402,2,"2026-01-21T15:30:52.576",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948654,1769009466734,9454.26584975,0.00016293,2,"2026-01-21T15:31:06.734",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948655,1769009466759,10000.01,0.00016293,2,"2026-01-21T15:31:06.759",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948656,1769009466784,10000.01,0.00016293,2,"2026-01-21T15:31:06.784",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948657,1769009466809,3780.44275025,0.00016293,2,"2026-01-21T15:31:06.809",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948659,1769009498084,10000.01,0.00016283,2,"2026-01-21T15:31:38.084",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948660,1769009498114,10000.01,0.00016283,2,"2026-01-21T15:31:38.114",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948661,1769009498143,10000.01,0.00016283,2,"2026-01-21T15:31:38.143",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948662,1769009498172,10000.01,0.00016283,2,"2026-01-21T15:31:38.172",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948663,1769009498213,10000.01,0.00016283,2,"2026-01-21T15:31:38.213",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948664,1769009498243,10000.01,0.00016283,2,"2026-01-21T15:31:38.243",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948665,1769009498274,10000.01,0.00016283,2,"2026-01-21T15:31:38.274",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948666,1769009498305,10000.01,0.00016283,2,"2026-01-21T15:31:38.305",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948667,1769009498334,10000.01,0.00016283,2,"2026-01-21T15:31:38.334",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948668,1769009524684,-1177.58596831,0.00016282,5,"2026-01-21T15:32:04.684",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948669,1769009540241,-1047.06319096,0.00016282,5,"2026-01-21T15:32:20.241",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948670,1769009557260,-1770.26893121,0.00016283,2,"2026-01-21T15:32:37.260",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948671,1769009562495,-10000.01,0.00016283,2,"2026-01-21T15:32:42.495",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948672,1769009565764,-10000.01,0.00016283,2,"2026-01-21T15:32:45.764",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948673,1769009565912,-10000.01,0.00016283,2,"2026-01-21T15:32:45.912",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948674,1769009566119,-10000.01,0.00016283,2,"2026-01-21T15:32:46.119",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948675,1769009566331,-10000.01,0.00016283,2,"2026-01-21T15:32:46.331",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948676,1769009566730,-10000.01,0.00016283,2,"2026-01-21T15:32:46.730",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948677,1769009575321,-10000.01,0.00016283,2,"2026-01-21T15:32:55.321",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948678,1769009581230,-10000.01,0.00016283,2,"2026-01-21T15:33:01.230",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948679,1769009587564,641.63701,7.945e-05,2,"2026-01-21T15:33:07.564",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948680,1769009603361,626.63656431,0.00016183,2,"2026-01-21T15:33:23.361",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948681,1769009607431,4347.49575269,0.00016183,2,"2026-01-21T15:33:27.431",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948682,1769009607457,5528.08859362,0.00016183,2,"2026-01-21T15:33:27.457",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948683,1769009613361,810.32558609,0.00016183,2,"2026-01-21T15:33:33.361",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948684,1769009620503,1171.43294558,0.00016183,2,"2026-01-21T15:33:40.503",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948685,1769009718181,209.43,0.00015797,2,"2026-01-21T15:35:18.181",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948686,1769009760080,780.95529706,0.00016183,2,"2026-01-21T15:36:00.080",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948687,1769009776854,2694.76757765,0.00015642,2,"2026-01-21T15:36:16.854",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948688,1769009776878,10805.0,0.00015642,2,"2026-01-21T15:36:16.878",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948689,1769009776903,5638.24242235,0.00015642,2,"2026-01-21T15:36:16.903",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948690,1769009937080,5528.41757765,0.00015551,2,"2026-01-21T15:38:57.080",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948691,1769009937101,11166.66,0.00015551,2,"2026-01-21T15:38:57.101",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948692,1769009937123,11166.66,0.00015551,2,"2026-01-21T15:38:57.123",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948693,1769009937144,11166.66,0.00015551,2,"2026-01-21T15:38:57.144",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948694,1769009937167,5786.29602881,0.00015551,2,"2026-01-21T15:38:57.167",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948695,1769009937191,4345.65639354,0.00015551,2,"2026-01-21T15:38:57.191",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948696,1769009963609,166.66,0.0001592,2,"2026-01-21T15:39:23.609",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948697,1769009993084,183.83,0.00015427,2,"2026-01-21T15:39:53.084",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948698,1769009996579,1090.14963527,0.00015427,2,"2026-01-21T15:39:56.579",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948699,1769009996603,762.27036473,0.00015427,2,"2026-01-21T15:39:56.603",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948700,1769010112086,521.32,0.00015918,2,"2026-01-21T15:41:52.086",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948701,1769010199886,150.0,0.00015422,2,"2026-01-21T15:43:19.886",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948702,1769010201063,-562.63161125,0.00016182,2,"2026-01-21T15:43:21.063",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948703,1769010203111,-637.36838875,0.00016182,2,"2026-01-21T15:43:23.111",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948704,1769010203134,-202.66731991,0.00016182,2,"2026-01-21T15:43:23.134",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948705,1769010205304,-47.33268009,0.00016182,2,"2026-01-21T15:43:25.304",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948706,1769010205326,-153.76731991,0.00016182,2,"2026-01-21T15:43:25.326",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948707,1769010216387,1603.74497,0.00016101,2,"2026-01-21T15:43:36.387",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948708,1769010228703,166.66,0.00014658,2,"2026-01-21T15:43:48.703",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948709,1769010229138,166.66,0.00014967,2,"2026-01-21T15:43:49.138",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948710,1769010229304,166.66,0.00015275,2,"2026-01-21T15:43:49.304",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948711,1769010229473,166.66,0.00015584,2,"2026-01-21T15:43:49.473",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948712,1769010229738,166.66,0.00015893,2,"2026-01-21T15:43:49.738",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948713,1769010365435,200.0,0.00015428,2,"2026-01-21T15:46:05.435",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948717,1769010514421,1715.66069408,0.00016083,2,"2026-01-21T15:48:34.421",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948718,1769010514447,5786.29602881,0.00016083,2,"2026-01-21T15:48:34.447",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948719,1769010514473,5786.29602881,0.00016083,2,"2026-01-21T15:48:34.473",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948720,1769010514497,5786.29602881,0.00016083,2,"2026-01-21T15:48:34.497",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948721,1769010514521,5786.29602881,0.00016083,2,"2026-01-21T15:48:34.521",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948722,1769010514545,5786.29602881,0.00016083,2,"2026-01-21T15:48:34.545",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948723,1769010514568,5786.29602881,0.00016083,2,"2026-01-21T15:48:34.568",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948724,1769010514593,5786.29602881,0.00016083,2,"2026-01-21T15:48:34.593",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948725,1769010604163,2146.37,0.00016073,2,"2026-01-21T15:50:04.163",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948726,1769010604387,2146.37,0.00016073,2,"2026-01-21T15:50:04.387",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948727,1769010604592,2146.37,0.00016073,2,"2026-01-21T15:50:04.592",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948728,1769010604829,2146.37,0.00016073,2,"2026-01-21T15:50:04.829",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948729,1769010605068,2109.52,0.00016073,2,"2026-01-21T15:50:05.068",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948730,1769010605091,36.85,0.00016073,2,"2026-01-21T15:50:05.091",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948731,1769010606214,2286.54,0.00016073,2,"2026-01-21T15:50:06.214",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948732,1769010606480,2286.54,0.00016073,2,"2026-01-21T15:50:06.480",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948740,1769010631841,-300.0,0.0001608,2,"2026-01-21T15:50:31.841",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948741,1769010631851,-1200.0,0.0001608,2,"2026-01-21T15:50:31.851",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948742,1769010631860,-9730.98075112,0.00016081,2,"2026-01-21T15:50:31.860",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948745,1769010632123,-12110.86541565,0.00016081,2,"2026-01-21T15:50:32.123",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948747,1769010632132,-520.6368647,0.00016081,2,"2026-01-21T15:50:32.132",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948749,1769010632142,-220.21537602,0.00016083,2,"2026-01-21T15:50:32.142",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948751,1769010632151,-151081.00304584,0.00016083,2,"2026-01-21T15:50:32.151",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948754,1769010632161,-1148.78266955,0.00016083,2,"2026-01-21T15:50:32.161",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948789,1769010638579,-659.93455117,0.00016081,2,"2026-01-21T15:50:38.579",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948790,1769010638590,-707.82344134,0.00016081,2,"2026-01-21T15:50:38.590",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948791,1769010638600,-5300.19595435,0.00016081,2,"2026-01-21T15:50:38.600",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948792,1769010638612,-2220.0719649,0.00016081,2,"2026-01-21T15:50:38.612",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948793,1769010638622,-194.30252998,0.00016082,2,"2026-01-21T15:50:38.622",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948794,1769010638633,-198.09352234,0.00016082,2,"2026-01-21T15:50:38.633",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948795,1769010638643,-500.00000001,0.00016082,2,"2026-01-21T15:50:38.643",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948796,1769010638652,-188.2522023,0.00016082,2,"2026-01-21T15:50:38.652",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948797,1769010638662,-500.0,0.00016082,2,"2026-01-21T15:50:38.662",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948798,1769010638672,-500.0,0.00016082,2,"2026-01-21T15:50:38.672",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948799,1769010638682,-167.30386517,0.00016082,2,"2026-01-21T15:50:38.682",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948800,1769010638695,-332.69613483,0.00016082,2,"2026-01-21T15:50:38.695",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948801,1769010638704,-161.95604531,0.00016082,2,"2026-01-21T15:50:38.704",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948802,1769010638714,-119.88991949,0.00016082,2,"2026-01-21T15:50:38.714",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948803,1769010638726,-380.11008051,0.00016082,2,"2026-01-21T15:50:38.726",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948804,1769010638736,-500.0,0.00016082,2,"2026-01-21T15:50:38.736",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948805,1769010638745,-500.0,0.00016082,2,"2026-01-21T15:50:38.745",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948806,1769010638756,-500.0,0.00016082,2,"2026-01-21T15:50:38.756",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948807,1769010638766,-500.0,0.00016082,2,"2026-01-21T15:50:38.766",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948808,1769010638776,-500.0,0.00016082,2,"2026-01-21T15:50:38.776",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948809,1769010638785,-89.36343104,0.00016082,2,"2026-01-21T15:50:38.785",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948810,1769010638844,-410.63656896,0.00016082,2,"2026-01-21T15:50:38.844",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948811,1769010638854,-500.0,0.00016082,2,"2026-01-21T15:50:38.854",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948812,1769010638864,-500.0,0.00016082,2,"2026-01-21T15:50:38.864",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948813,1769010638874,-500.0,0.00016082,2,"2026-01-21T15:50:38.874",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948814,1769010638884,-284.97052247,0.00016082,2,"2026-01-21T15:50:38.884",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948815,1769010638896,-215.02947753,0.00016082,2,"2026-01-21T15:50:38.896",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948816,1769010638906,-500.0,0.00016082,2,"2026-01-21T15:50:38.906",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948817,1769010638916,-500.0,0.00016082,2,"2026-01-21T15:50:38.916",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948818,1769010638927,-298.8557773,0.00016082,2,"2026-01-21T15:50:38.927",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948819,1769010638939,-201.1442227,0.00016082,2,"2026-01-21T15:50:38.939",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948820,1769010638949,-500.0,0.00016082,2,"2026-01-21T15:50:38.949",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948821,1769010638959,-500.0,0.00016082,2,"2026-01-21T15:50:38.959",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948822,1769010638970,-500.0,0.00016082,2,"2026-01-21T15:50:38.970",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948823,1769010638980,-500.0,0.00016082,2,"2026-01-21T15:50:38.980",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948824,1769010638990,-500.0,0.00016082,2,"2026-01-21T15:50:38.990",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948825,1769010639002,-500.0,0.00016082,2,"2026-01-21T15:50:39.002",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948826,1769010639012,-500.0,0.00016082,2,"2026-01-21T15:50:39.012",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948827,1769010639022,-533.81365475,0.00016082,2,"2026-01-21T15:50:39.022",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948828,1769010639032,-500.0,0.00016082,2,"2026-01-21T15:50:39.032",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948829,1769010639045,-500.0,0.00016082,2,"2026-01-21T15:50:39.045",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948830,1769010639055,-460.03092255,0.00016082,2,"2026-01-21T15:50:39.055",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948831,1769010639067,-39.96907745,0.00016082,2,"2026-01-21T15:50:39.067",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948832,1769010639078,-456.65896135,0.00016082,2,"2026-01-21T15:50:39.078",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948833,1769010639155,-43.34103865,0.00016082,2,"2026-01-21T15:50:39.155",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948834,1769010639165,-805550.48138886,0.00016083,2,"2026-01-21T15:50:39.165",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948835,1769010639175,-198.93309843,0.00016181,2,"2026-01-21T15:50:39.175",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948836,1769010639185,-232.72524733,0.00016181,2,"2026-01-21T15:50:39.185",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948837,1769010639195,-7569.8795,0.00016182,2,"2026-01-21T15:50:39.195",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948838,1769010639205,-5142.7566,0.00016182,2,"2026-01-21T15:50:39.205",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948839,1769010639214,-300.0,0.00016182,2,"2026-01-21T15:50:39.214",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948840,1769010639223,-195.0,0.00016182,2,"2026-01-21T15:50:39.223",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948841,1769010639233,-375.32425764,0.00016182,2,"2026-01-21T15:50:39.233",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948842,1769010639243,-257.97959331,0.00016182,2,"2026-01-21T15:50:39.243",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948843,1769010639253,-2500.0,0.00016183,2,"2026-01-21T15:50:39.253",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948844,1769010639263,-3223.719,0.00016183,2,"2026-01-21T15:50:39.263",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948845,1769010639272,-392.521,0.00016183,2,"2026-01-21T15:50:39.272",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948846,1769010639282,-709.03488782,0.00016193,2,"2026-01-21T15:50:39.282",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948847,1769010639294,-166.66,0.00016201,2,"2026-01-21T15:50:39.294",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948848,1769010639303,-520.6368647,0.0001621,2,"2026-01-21T15:50:39.303",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948849,1769010639312,-1000.0,0.00016272,2,"2026-01-21T15:50:39.312",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948850,1769010639322,-150.0,0.00016273,2,"2026-01-21T15:50:39.322",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948851,1769010639331,-500.0,0.00016273,2,"2026-01-21T15:50:39.331",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948852,1769010639341,-151.0,0.00016273,2,"2026-01-21T15:50:39.341",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948853,1769010639351,-151.0,0.00016273,2,"2026-01-21T15:50:39.351",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948854,1769010639360,-151.0,0.00016273,2,"2026-01-21T15:50:39.360",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948855,1769010639369,-151.0,0.00016273,2,"2026-01-21T15:50:39.369",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948856,1769010639379,-151.0,0.00016273,2,"2026-01-21T15:50:39.379",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948857,1769010639387,-151.0,0.00016273,2,"2026-01-21T15:50:39.387",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948858,1769010639397,-151.0,0.00016273,2,"2026-01-21T15:50:39.397",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948859,1769010639406,-151.0,0.00016273,2,"2026-01-21T15:50:39.406",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948860,1769010639415,-151.0,0.00016273,2,"2026-01-21T15:50:39.415",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948861,1769010639425,-151.0,0.00016273,2,"2026-01-21T15:50:39.425",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948862,1769010639434,-151.0,0.00016273,2,"2026-01-21T15:50:39.434",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948863,1769010639443,-500.0,0.00016273,2,"2026-01-21T15:50:39.443",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948864,1769010639453,-151.0,0.00016273,2,"2026-01-21T15:50:39.453",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948865,1769010639462,-151.0,0.00016273,2,"2026-01-21T15:50:39.462",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948866,1769010639471,-200.0,0.00016273,2,"2026-01-21T15:50:39.471",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948867,1769010639480,-500.0,0.00016273,2,"2026-01-21T15:50:39.480",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948868,1769010639489,-151.0,0.00016273,2,"2026-01-21T15:50:39.489",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948869,1769010639498,-151.0,0.00016273,2,"2026-01-21T15:50:39.498",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948870,1769010639507,-500.0,0.00016273,2,"2026-01-21T15:50:39.507",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948871,1769010639516,-151.0,0.00016273,2,"2026-01-21T15:50:39.516",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948872,1769010639526,-500.0,0.00016273,2,"2026-01-21T15:50:39.526",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948873,1769010639537,-151.0,0.00016273,2,"2026-01-21T15:50:39.537",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948874,1769010639546,-151.0,0.00016273,2,"2026-01-21T15:50:39.546",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948875,1769010639555,-500.0,0.00016273,2,"2026-01-21T15:50:39.555",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948876,1769010639564,-151.0,0.00016273,2,"2026-01-21T15:50:39.564",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948877,1769010639573,-151.0,0.00016273,2,"2026-01-21T15:50:39.573",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948878,1769010639582,-500.0,0.00016273,2,"2026-01-21T15:50:39.582",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948879,1769010639591,-151.0,0.00016273,2,"2026-01-21T15:50:39.591",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948880,1769010639601,-151.0,0.00016273,2,"2026-01-21T15:50:39.601",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948881,1769010639610,-483.18470933,0.00016273,2,"2026-01-21T15:50:39.610",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948882,1769010639619,-151.0,0.00016273,2,"2026-01-21T15:50:39.619",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948883,1769010639629,-151.0,0.00016273,2,"2026-01-21T15:50:39.629",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948884,1769010639638,-151.0,0.00016273,2,"2026-01-21T15:50:39.638",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948885,1769010639648,-151.0,0.00016273,2,"2026-01-21T15:50:39.648",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948886,1769010639658,-151.0,0.00016273,2,"2026-01-21T15:50:39.658",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948887,1769010639668,-151.0,0.00016273,2,"2026-01-21T15:50:39.668",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948888,1769010639677,-151.0,0.00016273,2,"2026-01-21T15:50:39.677",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948889,1769010639687,-151.0,0.00016273,2,"2026-01-21T15:50:39.687",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948890,1769010639696,-500.0,0.00016273,2,"2026-01-21T15:50:39.696",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948891,1769010639706,-151.0,0.00016273,2,"2026-01-21T15:50:39.706",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948892,1769010639715,-500.0,0.00016273,2,"2026-01-21T15:50:39.715",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948893,1769010639725,-183.40861567,0.00016273,2,"2026-01-21T15:50:39.725",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948895,1769010639735,-500.0,0.00016273,2,"2026-01-21T15:50:39.735",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948896,1769010639746,-500.0,0.00016273,2,"2026-01-21T15:50:39.746",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948897,1769010639756,-500.0,0.00016273,2,"2026-01-21T15:50:39.756",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948898,1769010639765,-500.0,0.00016273,2,"2026-01-21T15:50:39.765",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948899,1769010639775,-500.0,0.00016273,2,"2026-01-21T15:50:39.775",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948900,1769010639784,-200.0,0.00016273,2,"2026-01-21T15:50:39.784",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948901,1769010639794,-994.41,0.00016273,2,"2026-01-21T15:50:39.794",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948902,1769010639804,-9999.99,0.00016282,2,"2026-01-21T15:50:39.804",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948903,1769010639814,-150.99,0.00016282,2,"2026-01-21T15:50:39.814",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948904,1769010639823,-9226.45,0.00016282,2,"2026-01-21T15:50:39.823",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948906,1769010639833,-999.99,0.00016282,2,"2026-01-21T15:50:39.833",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948907,1769010639842,-499.99,0.00016282,2,"2026-01-21T15:50:39.842",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948909,1769010639851,-1193.97,0.00016282,2,"2026-01-21T15:50:39.851",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948911,1769010639861,-150.99,0.00016282,2,"2026-01-21T15:50:39.861",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948913,1769010639870,-9999.99,0.00016282,2,"2026-01-21T15:50:39.870",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948914,1769010639879,-1768.03,0.00016282,2,"2026-01-21T15:50:39.879",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948915,1769010639889,-1550.71,0.00016282,2,"2026-01-21T15:50:39.889",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948916,1769010639898,-9999.99,0.00016282,2,"2026-01-21T15:50:39.898",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948917,1769010639907,-9999.99,0.00016282,2,"2026-01-21T15:50:39.907",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948918,1769010639917,-1047.06319096,0.00016282,5,"2026-01-21T15:50:39.917",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948919,1769010639927,-629.45617124,0.00016282,2,"2026-01-21T15:50:39.927",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948920,1769010639939,-150.0,0.00016282,2,"2026-01-21T15:50:39.939",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948921,1769010639948,-500.0,0.00016282,2,"2026-01-21T15:50:39.948",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948922,1769010639958,-500.0,0.00016282,2,"2026-01-21T15:50:39.958",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948923,1769010639968,-500.0,0.00016282,2,"2026-01-21T15:50:39.968",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948924,1769010639978,-489.99,0.00016282,2,"2026-01-21T15:50:39.978",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948925,1769010639987,-506.24982574,0.00016282,2,"2026-01-21T15:50:39.987",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948926,1769010639996,-500.0,0.00016282,2,"2026-01-21T15:50:39.996",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948927,1769010640007,-500.0,0.00016282,2,"2026-01-21T15:50:40.007",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948928,1769010640017,-500.0,0.00016282,2,"2026-01-21T15:50:40.017",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948929,1769010640026,-500.0,0.00016282,2,"2026-01-21T15:50:40.026",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948930,1769010640036,-500.0,0.00016282,2,"2026-01-21T15:50:40.036",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948931,1769010640045,-510.51181022,0.00016282,2,"2026-01-21T15:50:40.045",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948932,1769010640054,-561.44150394,0.00016282,2,"2026-01-21T15:50:40.054",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948933,1769010640063,-21841.8461667,0.00016283,2,"2026-01-21T15:50:40.063",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948934,1769010640072,-1000.0,0.00016293,2,"2026-01-21T15:50:40.072",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948935,1769010640082,-33234.7286,0.00016293,2,"2026-01-21T15:50:40.082",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948936,1769010640091,-500.0,0.00016392,2,"2026-01-21T15:50:40.091",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948937,1769010640100,-500.0,0.00016392,2,"2026-01-21T15:50:40.100",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948938,1769010640110,-500.0,0.00016392,2,"2026-01-21T15:50:40.110",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948939,1769010640118,-500.0,0.00016392,2,"2026-01-21T15:50:40.118",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948940,1769010640127,-500.0,0.00016392,2,"2026-01-21T15:50:40.127",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948941,1769010640136,-500.0,0.00016392,2,"2026-01-21T15:50:40.136",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948942,1769010640145,-500.0,0.00016392,2,"2026-01-21T15:50:40.145",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948943,1769010640154,-500.0,0.00016392,2,"2026-01-21T15:50:40.154",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948944,1769010640163,-500.0,0.00016392,2,"2026-01-21T15:50:40.163",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948945,1769010640173,-500.0,0.00016392,2,"2026-01-21T15:50:40.173",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948946,1769010640181,-519.05995183,0.00016392,2,"2026-01-21T15:50:40.181",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948947,1769010640191,-500.0,0.00016392,2,"2026-01-21T15:50:40.191",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948948,1769010640199,-500.0,0.00016392,2,"2026-01-21T15:50:40.199",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948949,1769010640208,-500.0,0.00016392,2,"2026-01-21T15:50:40.208",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948950,1769010640217,-500.0,0.00016392,2,"2026-01-21T15:50:40.217",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948951,1769010640226,-500.0,0.00016392,2,"2026-01-21T15:50:40.226",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948952,1769010640235,-500.0,0.00016392,2,"2026-01-21T15:50:40.235",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948953,1769010640244,-500.0,0.00016392,2,"2026-01-21T15:50:40.244",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948954,1769010640253,-500.0,0.00016392,2,"2026-01-21T15:50:40.253",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948955,1769010640263,-500.0,0.00016392,2,"2026-01-21T15:50:40.263",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948956,1769010640272,-500.0,0.00016392,2,"2026-01-21T15:50:40.272",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948957,1769010640281,-500.0,0.00016392,2,"2026-01-21T15:50:40.281",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948958,1769010640290,-500.0,0.00016392,2,"2026-01-21T15:50:40.290",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948959,1769010640299,-530.71,0.00016402,2,"2026-01-21T15:50:40.299",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948960,1769010640308,-530.71,0.00016402,2,"2026-01-21T15:50:40.308",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948961,1769010640317,-500.0,0.00016402,2,"2026-01-21T15:50:40.317",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948962,1769010640327,-500.0,0.00016402,2,"2026-01-21T15:50:40.327",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948963,1769010640336,-500.0,0.00016402,2,"2026-01-21T15:50:40.336",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948964,1769010640345,-500.0,0.00016402,2,"2026-01-21T15:50:40.345",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948965,1769010640354,-500.0,0.00016402,2,"2026-01-21T15:50:40.354",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948966,1769010640363,-500.0,0.00016402,2,"2026-01-21T15:50:40.363",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948967,1769010640372,-500.0,0.00016402,2,"2026-01-21T15:50:40.372",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948968,1769010640382,-500.0,0.00016402,2,"2026-01-21T15:50:40.382",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948969,1769010640391,-500.0,0.00016402,2,"2026-01-21T15:50:40.391",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948970,1769010640400,-500.0,0.00016402,2,"2026-01-21T15:50:40.400",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948971,1769010640410,-500.0,0.00016402,2,"2026-01-21T15:50:40.410",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948972,1769010640419,-500.0,0.00016402,2,"2026-01-21T15:50:40.419",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948973,1769010640428,-1202.74527863,0.00016428,2,"2026-01-21T15:50:40.428",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948974,1769010640438,-709.03488781,0.00016437,2,"2026-01-21T15:50:40.438",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948975,1769010640447,-585.5583357,0.00016438,2,"2026-01-21T15:50:40.447",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948976,1769010640456,-500.0,0.00016438,2,"2026-01-21T15:50:40.456",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948977,1769010640465,-500.0,0.00016438,2,"2026-01-21T15:50:40.465",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948978,1769010640474,-500.0,0.00016438,2,"2026-01-21T15:50:40.474",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948979,1769010640483,-500.0,0.00016438,2,"2026-01-21T15:50:40.483",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948980,1769010640491,-500.0,0.00016438,2,"2026-01-21T15:50:40.491",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948981,1769010640500,-500.0,0.00016438,2,"2026-01-21T15:50:40.500",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948982,1769010640509,-500.0,0.00016438,2,"2026-01-21T15:50:40.509",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948983,1769010640518,-500.0,0.00016438,2,"2026-01-21T15:50:40.518",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948984,1769010640527,-500.0,0.00016438,2,"2026-01-21T15:50:40.527",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948985,1769010640536,-325.81314391,0.00016438,2,"2026-01-21T15:50:40.536",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948986,1769010640545,-500.0,0.00016438,2,"2026-01-21T15:50:40.545",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948987,1769010640555,-500.0,0.00016438,2,"2026-01-21T15:50:40.555",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948988,1769010640564,-500.0,0.00016438,2,"2026-01-21T15:50:40.564",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948990,1769010640573,-500.0,0.00016438,2,"2026-01-21T15:50:40.573",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948991,1769010640583,-500.0,0.00016438,2,"2026-01-21T15:50:40.583",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948992,1769010640592,-500.0,0.00016438,2,"2026-01-21T15:50:40.592",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948993,1769010640602,-500.0,0.00016438,2,"2026-01-21T15:50:40.602",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948994,1769010640611,-500.0,0.00016438,2,"2026-01-21T15:50:40.611",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948995,1769010640620,-500.0,0.00016438,2,"2026-01-21T15:50:40.620",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948996,1769010640630,-500.0,0.00016438,2,"2026-01-21T15:50:40.630",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948997,1769010640639,-500.0,0.00016438,2,"2026-01-21T15:50:40.639",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948998,1769010640649,-500.0,0.00016438,2,"2026-01-21T15:50:40.649",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402948999,1769010640658,-500.0,0.00016438,2,"2026-01-21T15:50:40.658",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949000,1769010640668,-500.0,0.00016438,2,"2026-01-21T15:50:40.668",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949001,1769010640677,-500.0,0.00016438,2,"2026-01-21T15:50:40.677",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949002,1769010640687,-500.0,0.00016438,2,"2026-01-21T15:50:40.687",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949003,1769010640697,-500.0,0.00016438,2,"2026-01-21T15:50:40.697",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949004,1769010640706,-500.0,0.00016438,2,"2026-01-21T15:50:40.706",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949005,1769010640715,-202974.49032084,0.00016438,2,"2026-01-21T15:50:40.715",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949006,1769010640725,-151.0,0.00016438,2,"2026-01-21T15:50:40.725",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949007,1769010640735,-166.66,0.00016446,2,"2026-01-21T15:50:40.735",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949008,1769010640744,-450.0,0.00016461,2,"2026-01-21T15:50:40.744",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949009,1769010640754,-151.0,0.00016464,2,"2026-01-21T15:50:40.754",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949010,1769010640763,-151.0,0.00016464,2,"2026-01-21T15:50:40.763",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949011,1769010640772,-152.17,0.00016464,2,"2026-01-21T15:50:40.772",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949012,1769010640781,-151.0,0.00016465,2,"2026-01-21T15:50:40.781",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949013,1769010640792,-151.0,0.00016465,2,"2026-01-21T15:50:40.792",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949014,1769010640802,-151.0,0.00016468,2,"2026-01-21T15:50:40.802",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949015,1769010640811,-628.0,0.00016469,2,"2026-01-21T15:50:40.811",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949016,1769010640821,-151.0,0.00016471,2,"2026-01-21T15:50:40.821",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949017,1769010640831,-500.0,0.00016478,2,"2026-01-21T15:50:40.831",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949018,1769010640840,-500.0,0.00016478,2,"2026-01-21T15:50:40.840",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949019,1769010640850,-500.0,0.00016478,2,"2026-01-21T15:50:40.850",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949020,1769010640859,-500.0,0.00016478,2,"2026-01-21T15:50:40.859",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949021,1769010640869,-500.0,0.00016478,2,"2026-01-21T15:50:40.869",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949022,1769010640878,-500.0,0.00016478,2,"2026-01-21T15:50:40.878",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949023,1769010640888,-500.0,0.00016484,2,"2026-01-21T15:50:40.888",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949024,1769010640898,-500.0,0.00016484,2,"2026-01-21T15:50:40.898",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949025,1769010640907,-500.0,0.00016484,2,"2026-01-21T15:50:40.907",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949026,1769010640916,-500.0,0.00016484,2,"2026-01-21T15:50:40.916",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949027,1769010640930,-21841.8461667,0.00016485,2,"2026-01-21T15:50:40.930",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949028,1769010640939,-1748.0,0.00016502,2,"2026-01-21T15:50:40.939",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949029,1769010640949,-521.32,0.00016515,2,"2026-01-21T15:50:40.949",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949030,1769010640958,-302.41974858,0.00016532,2,"2026-01-21T15:50:40.958",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949031,1769010640969,-530.71,0.00016532,2,"2026-01-21T15:50:40.969",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949032,1769010640978,-994.41,0.00016547,2,"2026-01-21T15:50:40.978",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949033,1769010640987,-476.0,0.0001655,2,"2026-01-21T15:50:40.987",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949034,1769010640999,-1960.0,0.00016553,2,"2026-01-21T15:50:40.999",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949035,1769010641008,-329.0,0.00016583,2,"2026-01-21T15:50:41.008",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949036,1769010641018,-277.37435585,0.00016616,2,"2026-01-21T15:50:41.018",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949037,1769010641028,-209.43,0.00016675,2,"2026-01-21T15:50:41.028",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949038,1769010641037,-507.94,0.00016679,2,"2026-01-21T15:50:41.037",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949039,1769010641046,-709.03488781,0.00016681,2,"2026-01-21T15:50:41.046",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949040,1769010641056,-21841.8461667,0.00016687,2,"2026-01-21T15:50:41.056",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949041,1769010641065,-935.15945223,0.00016691,2,"2026-01-21T15:50:41.065",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949042,1769010641075,-5804.50770503,0.00016742,2,"2026-01-21T15:50:41.075",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949043,1769010641084,-500.0,0.00016821,2,"2026-01-21T15:50:41.084",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949044,1769010641094,-994.41,0.00016821,2,"2026-01-21T15:50:41.094",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949045,1769010641103,-21841.8461667,0.00016889,2,"2026-01-21T15:50:41.103",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949046,1769010641112,-709.03488781,0.00016925,2,"2026-01-21T15:50:41.112",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949047,1769010641122,-21439.0327019,0.00016931,2,"2026-01-21T15:50:41.122",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949048,1769010641131,-285.18,0.0001694,2,"2026-01-21T15:50:41.131",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949049,1769010641141,-166.66,0.00016971,2,"2026-01-21T15:50:41.141",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949050,1769010641151,-500.0,0.00017015,2,"2026-01-21T15:50:41.151",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949051,1769010641161,-500.0,0.00017015,2,"2026-01-21T15:50:41.161",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949052,1769010641171,-500.0,0.00017015,2,"2026-01-21T15:50:41.171",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949053,1769010641180,-500.0,0.00017015,2,"2026-01-21T15:50:41.180",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949054,1769010641189,-500.0,0.00017015,2,"2026-01-21T15:50:41.189",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949055,1769010641198,-521.74793843,0.00017015,2,"2026-01-21T15:50:41.198",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949056,1769010641208,-200.6,0.00017062,2,"2026-01-21T15:50:41.208",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949057,1769010641439,-238.78,0.00017076,2,"2026-01-21T15:50:41.439",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949058,1769010641449,-21841.8461667,0.00017092,2,"2026-01-21T15:50:41.449",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949059,1769010641458,-994.41,0.00017095,2,"2026-01-21T15:50:41.458",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949060,1769010641468,-521.32,0.00017112,2,"2026-01-21T15:50:41.468",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949061,1769010641478,-709.03488781,0.00017168,2,"2026-01-21T15:50:41.478",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949062,1769010641487,-500.0,0.00017173,2,"2026-01-21T15:50:41.487",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949063,1769010641496,-500.0,0.00017173,2,"2026-01-21T15:50:41.496",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949064,1769010641505,-500.0,0.00017173,2,"2026-01-21T15:50:41.505",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949065,1769010641514,-500.0,0.00017173,2,"2026-01-21T15:50:41.514",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949066,1769010641524,-605.56754048,0.00017173,2,"2026-01-21T15:50:41.524",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949067,1769010641533,-500.0,0.00017173,2,"2026-01-21T15:50:41.533",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949068,1769010641546,-500.0,0.00017173,2,"2026-01-21T15:50:41.546",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949069,1769010641555,-500.0,0.00017173,2,"2026-01-21T15:50:41.555",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949070,1769010641564,-500.0,0.00017173,2,"2026-01-21T15:50:41.564",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949071,1769010641577,-500.0,0.00017173,2,"2026-01-21T15:50:41.577",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949072,1769010641586,-500.0,0.00017173,2,"2026-01-21T15:50:41.586",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949073,1769010641595,-279.18333591,0.00017173,2,"2026-01-21T15:50:41.595",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949074,1769010641604,-500.94467747,0.00017173,2,"2026-01-21T15:50:41.604",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949075,1769010641613,-167.87587796,0.00017173,2,"2026-01-21T15:50:41.613",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949076,1769010641622,-500.0,0.00017173,2,"2026-01-21T15:50:41.622",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949077,1769010641631,-500.0,0.00017173,2,"2026-01-21T15:50:41.631",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949078,1769010641641,-500.44081703,0.00017173,2,"2026-01-21T15:50:41.641",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949079,1769010641650,-163.65383635,0.00017173,2,"2026-01-21T15:50:41.650",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949080,1769010641660,-500.0,0.00017173,2,"2026-01-21T15:50:41.660",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949081,1769010641669,-500.0,0.00017173,2,"2026-01-21T15:50:41.669",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949082,1769010641679,-500.0,0.00017173,2,"2026-01-21T15:50:41.679",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949083,1769010641689,-500.24354149,0.00017173,2,"2026-01-21T15:50:41.689",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949084,1769010641700,-502.57997666,0.00017173,2,"2026-01-21T15:50:41.700",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949085,1769010641709,-500.0,0.00017173,2,"2026-01-21T15:50:41.709",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949086,1769010641719,-500.0,0.00017173,2,"2026-01-21T15:50:41.719",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949087,1769010641728,-500.0,0.00017173,2,"2026-01-21T15:50:41.728",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949088,1769010641737,-500.0,0.00017173,2,"2026-01-21T15:50:41.737",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949089,1769010641746,-166.57282596,0.00017173,2,"2026-01-21T15:50:41.746",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949090,1769010641755,-500.0,0.00017173,2,"2026-01-21T15:50:41.755",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949091,1769010641766,-500.0,0.00017173,2,"2026-01-21T15:50:41.766",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949092,1769010641775,-500.0,0.00017173,2,"2026-01-21T15:50:41.775",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949093,1769010641784,-166.15547505,0.00017173,2,"2026-01-21T15:50:41.784",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949094,1769010641794,-500.0,0.00017173,2,"2026-01-21T15:50:41.794",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949095,1769010641804,-500.36019469,0.00017173,2,"2026-01-21T15:50:41.804",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949096,1769010641813,-500.0,0.00017173,2,"2026-01-21T15:50:41.813",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949097,1769010641823,-500.53278225,0.00017173,2,"2026-01-21T15:50:41.823",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949098,1769010641832,-500.0,0.00017173,2,"2026-01-21T15:50:41.832",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949099,1769010641841,-500.0,0.00017173,2,"2026-01-21T15:50:41.841",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949100,1769010641851,-500.54717654,0.00017173,2,"2026-01-21T15:50:41.851",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949101,1769010641860,-162.82594348,0.00017173,2,"2026-01-21T15:50:41.860",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949102,1769010641869,-500.0,0.00017173,2,"2026-01-21T15:50:41.869",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949103,1769010641879,-500.0,0.00017194,2,"2026-01-21T15:50:41.879",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949104,1769010641887,-500.0,0.00017194,2,"2026-01-21T15:50:41.887",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949105,1769010641896,-500.0,0.00017194,2,"2026-01-21T15:50:41.896",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949106,1769010641907,-500.0,0.00017194,2,"2026-01-21T15:50:41.907",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949107,1769010641916,-257.99612183,0.00017273,2,"2026-01-21T15:50:41.916",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949108,1769010641926,-500.0,0.00017273,2,"2026-01-21T15:50:41.926",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949109,1769010641936,-550.70733566,0.00017273,2,"2026-01-21T15:50:41.936",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949110,1769010641947,-500.12560695,0.00017273,2,"2026-01-21T15:50:41.947",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949111,1769010641956,-500.0,0.00017273,2,"2026-01-21T15:50:41.956",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949112,1769010641966,-500.0,0.00017273,2,"2026-01-21T15:50:41.966",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949113,1769010641975,-500.0,0.00017273,2,"2026-01-21T15:50:41.975",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949114,1769010641986,-500.15189466,0.00017273,2,"2026-01-21T15:50:41.986",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949115,1769010641995,-500.73381826,0.00017273,2,"2026-01-21T15:50:41.995",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949116,1769010642004,-500.79549494,0.00017273,2,"2026-01-21T15:50:42.004",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949117,1769010642014,-500.0,0.00017273,2,"2026-01-21T15:50:42.014",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949118,1769010642023,-500.0,0.00017273,2,"2026-01-21T15:50:42.023",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949119,1769010642033,-500.0,0.00017273,2,"2026-01-21T15:50:42.033",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949120,1769010642043,-159.96427776,0.00017273,2,"2026-01-21T15:50:42.043",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949121,1769010642053,-500.0,0.00017273,2,"2026-01-21T15:50:42.053",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949122,1769010642062,-500.0,0.00017273,2,"2026-01-21T15:50:42.062",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949123,1769010642072,-500.0,0.00017273,2,"2026-01-21T15:50:42.072",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949124,1769010642082,-500.0,0.00017273,2,"2026-01-21T15:50:42.082",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949125,1769010642091,-500.0,0.00017273,2,"2026-01-21T15:50:42.091",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949126,1769010642100,-500.0,0.00017273,2,"2026-01-21T15:50:42.100",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949127,1769010642109,-500.0,0.00017273,2,"2026-01-21T15:50:42.109",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949128,1769010642118,-21841.8461667,0.00017294,2,"2026-01-21T15:50:42.118",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949129,1769010642126,-508.92671197,0.00017369,2,"2026-01-21T15:50:42.126",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949130,1769010642136,-994.41,0.00017369,2,"2026-01-21T15:50:42.136",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949131,1769010642145,-490.72042144,0.00017371,2,"2026-01-21T15:50:42.145",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949132,1769010642153,-709.03488781,0.00017412,2,"2026-01-21T15:50:42.153",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949133,1769010642163,-21841.8461667,0.00017496,2,"2026-01-21T15:50:42.163",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949134,1769010642171,-166.66,0.00017497,2,"2026-01-21T15:50:42.171",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949135,1769010642182,-209.43,0.00017552,2,"2026-01-21T15:50:42.182",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949136,1769010642191,-420.0,0.00017579,2,"2026-01-21T15:50:42.191",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949137,1769010642200,-624.9530238,0.00017609,2,"2026-01-21T15:50:42.200",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949138,1769010642209,-1000.0,0.00017611,2,"2026-01-21T15:50:42.209",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949139,1769010642218,-1000.0,0.00017612,2,"2026-01-21T15:50:42.218",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949140,1769010642227,-1000.0,0.00017612,2,"2026-01-21T15:50:42.227",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949141,1769010642236,-1000.0,0.00017616,2,"2026-01-21T15:50:42.236",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949142,1769010642245,-1000.0,0.00017634,2,"2026-01-21T15:50:42.245",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949143,1769010642255,-1000.0,0.00017641,2,"2026-01-21T15:50:42.255",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949144,1769010642264,-994.41,0.00017643,2,"2026-01-21T15:50:42.264",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949145,1769010642274,-1000.0,0.00017644,2,"2026-01-21T15:50:42.274",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949146,1769010642283,-1000.0,0.00017644,2,"2026-01-21T15:50:42.283",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949147,1769010642294,-1000.0,0.00017645,2,"2026-01-21T15:50:42.294",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949148,1769010642303,-1000.0,0.00017645,2,"2026-01-21T15:50:42.303",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949149,1769010642313,-709.03488781,0.00017656,2,"2026-01-21T15:50:42.313",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949150,1769010642322,-1000.0,0.00017658,2,"2026-01-21T15:50:42.322",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949151,1769010642331,-1680.0,0.00017668,2,"2026-01-21T15:50:42.331",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949152,1769010642341,-1000.0,0.00017676,2,"2026-01-21T15:50:42.341",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949153,1769010642351,-2174.0,0.00017679,2,"2026-01-21T15:50:42.351",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949154,1769010642360,-1000.0,0.00017684,2,"2026-01-21T15:50:42.360",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949155,1769010642369,-292.36869297,0.00017688,2,"2026-01-21T15:50:42.369",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949156,1769010642378,-250.0,0.0001769,2,"2026-01-21T15:50:42.378",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949157,1769010642388,-1000.0,0.00017696,2,"2026-01-21T15:50:42.388",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949158,1769010642396,-266.6372604,0.00017696,6,"2026-01-21T15:50:42.396",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949159,1769010642405,-21841.8461667,0.00017698,2,"2026-01-21T15:50:42.405",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949160,1769010642415,-521.32,0.00017709,2,"2026-01-21T15:50:42.415",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949161,1769010642424,-1000.0,0.00017718,2,"2026-01-21T15:50:42.424",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949162,1769010642433,-1000.0,0.0001772,2,"2026-01-21T15:50:42.433",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949163,1769010642443,-1004.22603028,0.00017721,2,"2026-01-21T15:50:42.443",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949164,1769010642452,-1001.85923341,0.00017721,2,"2026-01-21T15:50:42.452",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949165,1769010642462,-1000.0,0.00017721,2,"2026-01-21T15:50:42.462",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949166,1769010642471,-512.65188463,0.00017721,2,"2026-01-21T15:50:42.471",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949167,1769010642480,-1000.0,0.00017721,2,"2026-01-21T15:50:42.480",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949168,1769010642489,-1000.0,0.00017721,2,"2026-01-21T15:50:42.489",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949169,1769010642498,-1000.0,0.00017721,2,"2026-01-21T15:50:42.498",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949170,1769010642507,-1000.0,0.00017721,2,"2026-01-21T15:50:42.507",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949171,1769010642516,-1000.0,0.00017721,2,"2026-01-21T15:50:42.516",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949172,1769010642526,-1000.0,0.00017721,2,"2026-01-21T15:50:42.526",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949173,1769010642536,-500.67790697,0.00017721,2,"2026-01-21T15:50:42.536",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949174,1769010642545,-500.58756359,0.00017721,2,"2026-01-21T15:50:42.545",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949175,1769010642554,-1000.0,0.00017721,2,"2026-01-21T15:50:42.554",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949176,1769010642564,-500.0,0.00017721,2,"2026-01-21T15:50:42.564",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949177,1769010642573,-1000.0,0.00017721,2,"2026-01-21T15:50:42.573",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949178,1769010642583,-500.47917453,0.00017721,2,"2026-01-21T15:50:42.583",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949179,1769010642592,-1000.0,0.00017721,2,"2026-01-21T15:50:42.592",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949180,1769010642601,-1000.0,0.00017721,2,"2026-01-21T15:50:42.601",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949182,1769010642611,-1000.0,0.00017721,2,"2026-01-21T15:50:42.611",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949184,1769010642620,-700.78433745,0.00017721,2,"2026-01-21T15:50:42.620",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949185,1769010642629,-906.24694652,0.00017721,2,"2026-01-21T15:50:42.629",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949186,1769010642639,-1000.0,0.00017721,2,"2026-01-21T15:50:42.639",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949187,1769010642648,-1000.0,0.00017721,2,"2026-01-21T15:50:42.648",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949188,1769010642657,-837.2193742,0.00017721,2,"2026-01-21T15:50:42.657",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949189,1769010642667,-1000.0,0.00017723,2,"2026-01-21T15:50:42.667",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949190,1769010642676,-1000.0,0.00017741,2,"2026-01-21T15:50:42.676",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949191,1769010642685,-1000.0,0.00017742,2,"2026-01-21T15:50:42.685",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949192,1769010642695,-1000.0,0.00017742,2,"2026-01-21T15:50:42.695",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949193,1769010642704,-1000.0,0.00017746,2,"2026-01-21T15:50:42.704",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949194,1769010642713,-1000.0,0.00017748,2,"2026-01-21T15:50:42.713",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949195,1769010642723,-1000.0,0.00017755,2,"2026-01-21T15:50:42.723",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949197,1769010642732,-1000.0,0.00017759,2,"2026-01-21T15:50:42.732",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949199,1769010642741,-1000.0,0.00017766,2,"2026-01-21T15:50:42.741",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949200,1769010642750,-1000.0,0.0001777,2,"2026-01-21T15:50:42.750",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949202,1769010642759,-150.0,0.00017789,2,"2026-01-21T15:50:42.759",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949204,1769010642769,-1000.0,0.0001779,2,"2026-01-21T15:50:42.769",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949206,1769010642779,-1000.0,0.0001779,2,"2026-01-21T15:50:42.779",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949208,1769010642790,-1000.0,0.00017791,2,"2026-01-21T15:50:42.790",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949209,1769010642799,-250.0,0.00017799,2,"2026-01-21T15:50:42.799",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949210,1769010642809,-600.0,0.00017799,2,"2026-01-21T15:50:42.809",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949211,1769010642819,-250.0,0.00017799,2,"2026-01-21T15:50:42.819",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949212,1769010642828,-300.0,0.000178,2,"2026-01-21T15:50:42.828",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949213,1769010642838,-5000.0,0.000178,2,"2026-01-21T15:50:42.838",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949214,1769010642847,-193.0,0.000178,2,"2026-01-21T15:50:42.847",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949215,1769010642857,-195.0,0.000178,2,"2026-01-21T15:50:42.857",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949216,1769010642866,-2500.0,0.000178,2,"2026-01-21T15:50:42.866",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949217,1769010642876,-600.0,0.000178,2,"2026-01-21T15:50:42.876",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949218,1769010642886,-300.0,0.000178,2,"2026-01-21T15:50:42.886",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949219,1769010642896,-1000.0,0.00017801,2,"2026-01-21T15:50:42.896",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949220,1769010642905,-1000.0,0.00017811,2,"2026-01-21T15:50:42.905",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949221,1769010642914,-1000.0,0.00017821,2,"2026-01-21T15:50:42.914",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949222,1769010642924,-731.45242292,0.00017821,2,"2026-01-21T15:50:42.924",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949223,1769010642937,-1000.0,0.00017821,2,"2026-01-21T15:50:42.937",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949224,1769010642946,-500.0,0.00017821,2,"2026-01-21T15:50:42.946",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949225,1769010642955,-1000.0,0.00017821,2,"2026-01-21T15:50:42.955",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949226,1769010642964,-586.66357325,0.00017821,2,"2026-01-21T15:50:42.964",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949227,1769010642974,-1000.0,0.00017821,2,"2026-01-21T15:50:42.974",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949228,1769010642983,-500.0,0.00017821,2,"2026-01-21T15:50:42.983",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949229,1769010642993,-127009.25320044,0.0001783,2,"2026-01-21T15:50:42.993",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949230,1769010643002,-1000.0,0.00017847,2,"2026-01-21T15:50:43.002",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949231,1769010643012,-1000.0,0.00017855,2,"2026-01-21T15:50:43.012",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949232,1769010643021,-200.0,0.00017856,2,"2026-01-21T15:50:43.021",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949233,1769010643030,-1295.01895614,0.00017871,2,"2026-01-21T15:50:43.030",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949234,1769010643039,-2284.56694214,0.00017871,2,"2026-01-21T15:50:43.039",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949235,1769010643048,-3417.57551446,0.00017871,2,"2026-01-21T15:50:43.048",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949236,1769010643057,-4624.092,0.00017871,2,"2026-01-21T15:50:43.057",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949237,1769010643067,-1000.0,0.00017878,2,"2026-01-21T15:50:43.067",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949238,1769010643075,-500.0,0.00017883,2,"2026-01-21T15:50:43.075",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949239,1769010643084,-502.32638867,0.00017883,2,"2026-01-21T15:50:43.084",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949240,1769010643093,-500.0,0.00017883,2,"2026-01-21T15:50:43.093",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949241,1769010643103,-188.20213014,0.00017883,2,"2026-01-21T15:50:43.103",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949242,1769010643112,-500.0,0.00017883,2,"2026-01-21T15:50:43.112",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949243,1769010643121,-500.0,0.00017883,2,"2026-01-21T15:50:43.121",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949244,1769010643130,-500.0,0.00017883,2,"2026-01-21T15:50:43.130",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949245,1769010643139,-500.0,0.00017883,2,"2026-01-21T15:50:43.139",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949246,1769010643148,-249.28950426,0.00017883,2,"2026-01-21T15:50:43.148",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949247,1769010643157,-150.0,0.00017883,2,"2026-01-21T15:50:43.157",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949248,1769010643166,-150.0,0.00017895,2,"2026-01-21T15:50:43.166",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949249,1769010643176,-1177.58596831,0.00017899,5,"2026-01-21T15:50:43.176",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949250,1769010643185,-253.13099999,0.000179,3,"2026-01-21T15:50:43.185",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949251,1769010643194,-2803.9145,0.000179,2,"2026-01-21T15:50:43.194",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949252,1769010643203,-396.58457824,0.000179,3,"2026-01-21T15:50:43.203",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949253,1769010643213,-709.03488781,0.000179,2,"2026-01-21T15:50:43.213",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949254,1769010643222,-177.51312027,0.000179,2,"2026-01-21T15:50:43.222",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949255,1769010643231,-195.92069658,0.000179,3,"2026-01-21T15:50:43.231",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949256,1769010643241,-21841.8461667,0.000179,2,"2026-01-21T15:50:43.241",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949257,1769010643250,-5137.89368202,0.000179,2,"2026-01-21T15:50:43.250",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949258,1769010643259,-500.0,0.000179,2,"2026-01-21T15:50:43.259",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949259,1769010643267,-500.0,0.000179,2,"2026-01-21T15:50:43.267",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949260,1769010643276,-500.0,0.000179,2,"2026-01-21T15:50:43.276",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949261,1769010643286,-500.0,0.000179,2,"2026-01-21T15:50:43.286",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949262,1769010643296,-500.0,0.000179,2,"2026-01-21T15:50:43.296",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949263,1769010643305,-500.0,0.000179,2,"2026-01-21T15:50:43.305",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949264,1769010643315,-383.17910855,0.000179,2,"2026-01-21T15:50:43.315",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949265,1769010643324,-994.41,0.00017917,2,"2026-01-21T15:50:43.324",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949266,1769010643333,-2174.0,0.00017967,2,"2026-01-21T15:50:43.333",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949267,1769010643342,-1000.0,0.0001797,2,"2026-01-21T15:50:43.342",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949268,1769010643352,-1000.0,0.0001797,2,"2026-01-21T15:50:43.352",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949269,1769010643362,-500.0,0.0001797,2,"2026-01-21T15:50:43.362",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949270,1769010643371,-1000.0,0.0001797,2,"2026-01-21T15:50:43.371",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949271,1769010643381,-500.0,0.0001797,2,"2026-01-21T15:50:43.381",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949273,1769010643391,-1000.0,0.0001797,2,"2026-01-21T15:50:43.391",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949275,1769010643400,-500.0,0.0001797,2,"2026-01-21T15:50:43.400",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949276,1769010643410,-1321.57411122,0.0001797,2,"2026-01-21T15:50:43.410",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949277,1769010643419,-694.631145,0.0001797,2,"2026-01-21T15:50:43.419",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949278,1769010643429,-1000.0,0.0001797,2,"2026-01-21T15:50:43.429",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949281,1769010643438,-500.0,0.0001797,2,"2026-01-21T15:50:43.438",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949283,1769010643447,-15055.0,0.00017973,2,"2026-01-21T15:50:43.447",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949285,1769010643456,-30935.0,0.00017973,2,"2026-01-21T15:50:43.456",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949286,1769010643465,-150.0,0.00017973,2,"2026-01-21T15:50:43.465",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949287,1769010643474,-150.0,0.00017973,2,"2026-01-21T15:50:43.474",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949288,1769010643483,-500.0,0.00017982,2,"2026-01-21T15:50:43.483",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949289,1769010643493,-1202.74527863,0.0001799,2,"2026-01-21T15:50:43.493",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949290,1769010643502,-1202.74527863,0.0001799,2,"2026-01-21T15:50:43.502",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949291,1769010643511,-150.0,0.00017991,2,"2026-01-21T15:50:43.511",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949292,1769010643520,-150.0,0.00017992,2,"2026-01-21T15:50:43.520",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949293,1769010643529,-2174.0,0.00017995,2,"2026-01-21T15:50:43.529",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949294,1769010643542,-151.0,0.00017997,2,"2026-01-21T15:50:43.542",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949295,1769010643551,-231.0,0.00017998,2,"2026-01-21T15:50:43.551",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949296,1769010643560,-150.0,0.00017999,2,"2026-01-21T15:50:43.560",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949297,1769010643570,-252.48903335,0.00017999,2,"2026-01-21T15:50:43.570",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949298,1769010643580,-1047.06319098,0.00017999,5,"2026-01-21T15:50:43.580",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949299,1769010643590,-300.0,0.00017999,2,"2026-01-21T15:50:43.590",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949300,1769010643602,-500.0,0.00017999,2,"2026-01-21T15:50:43.602",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949301,1769010643613,-500.0,0.00017999,2,"2026-01-21T15:50:43.613",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949302,1769010643624,-163.26702471,0.00017999,2,"2026-01-21T15:50:43.624",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949303,1769010643634,-500.0,0.00017999,2,"2026-01-21T15:50:43.634",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949304,1769010643644,-414.0821579,0.00017999,2,"2026-01-21T15:50:43.644",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949305,1769010643654,-300.0,0.00017999,2,"2026-01-21T15:50:43.654",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949306,1769010643663,-249.84105612,0.00017999,2,"2026-01-21T15:50:43.663",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949307,1769010643673,-300.0,0.00017999,2,"2026-01-21T15:50:43.673",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949308,1769010643682,-423.09867107,0.00017999,2,"2026-01-21T15:50:43.682",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949309,1769010643692,-666.0,0.00017999,2,"2026-01-21T15:50:43.692",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949310,1769010643703,-300.0,0.00017999,2,"2026-01-21T15:50:43.703",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949311,1769010643712,-666.0,0.00017999,2,"2026-01-21T15:50:43.712",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949312,1769010643721,-155.0,0.00017999,2,"2026-01-21T15:50:43.721",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949313,1769010643731,-299.2286621,0.00017999,2,"2026-01-21T15:50:43.731",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949314,1769010643740,-391.13615638,0.00017999,2,"2026-01-21T15:50:43.740",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949315,1769010643750,-300.0,0.00017999,2,"2026-01-21T15:50:43.750",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949316,1769010643760,-300.0,0.00017999,2,"2026-01-21T15:50:43.760",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949317,1769010643771,-280.88620829,0.00017999,2,"2026-01-21T15:50:43.771",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949318,1769010643780,-366.59852564,0.00017999,2,"2026-01-21T15:50:43.780",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949319,1769010643791,-505.59517493,0.00017999,2,"2026-01-21T15:50:43.791",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949320,1769010643802,-300.0,0.00017999,2,"2026-01-21T15:50:43.802",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949321,1769010643813,-150.0,0.00017999,2,"2026-01-21T15:50:43.813",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949322,1769010643823,-150.0,0.00017999,2,"2026-01-21T15:50:43.823",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949323,1769010643833,-183.4884983,0.00017999,2,"2026-01-21T15:50:43.833",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949324,1769010643842,-211.16484819,0.00017999,2,"2026-01-21T15:50:43.842",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949325,1769010643851,-217.72483927,0.00017999,2,"2026-01-21T15:50:43.851",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949326,1769010643860,-500.0,0.00017999,2,"2026-01-21T15:50:43.860",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949327,1769010643869,-490.73152826,0.00017999,2,"2026-01-21T15:50:43.869",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949328,1769010643879,-4313835.81793989,0.00018,2,"2026-01-21T15:50:43.879",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949329,1769010644995,-500.0,0.00016082,2,"2026-01-21T15:50:44.995",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949330,1769010645006,-500.0,0.00016438,2,"2026-01-21T15:50:45.006",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949331,1769010645015,-670.25,0.00018,2,"2026-01-21T15:50:45.015",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949332,1769010645067,-957.5,0.00018,2,"2026-01-21T15:50:45.067",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949333,1769010645079,-1091.566251,0.00018,2,"2026-01-21T15:50:45.079",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949334,1769010645090,-5261.13706738,0.00018,2,"2026-01-21T15:50:45.090",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949335,1769010645100,-53895.29090435,0.00018,2,"2026-01-21T15:50:45.100",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949336,1769010645111,-258.6914863,0.00018,2,"2026-01-21T15:50:45.111",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949337,1769010645122,-617.95352458,0.00018,2,"2026-01-21T15:50:45.122",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949338,1769010645134,-4296940.11639175,0.00018,2,"2026-01-21T15:50:45.134",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949339,1769010645144,-176275.29398471,0.00018,2,"2026-01-21T15:50:45.144",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949340,1769010645153,-2909.99999999,0.00018,2,"2026-01-21T15:50:45.153",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949341,1769010645163,-2619541.92863595,0.00018,2,"2026-01-21T15:50:45.163",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949342,1769010645173,-4979.76509798,0.00018,2,"2026-01-21T15:50:45.173",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949343,1769010645184,-590.9981233,0.00018,2,"2026-01-21T15:50:45.184",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949344,1769010645195,-525.16036174,0.00018,2,"2026-01-21T15:50:45.195",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949345,1769010645205,-999.0,0.00018,2,"2026-01-21T15:50:45.205",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949346,1769010645216,-38177.95078409,0.00018,2,"2026-01-21T15:50:45.216",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949347,1769010645267,-225957.97847872,0.00018,2,"2026-01-21T15:50:45.267",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949348,1769010645277,-600.0,0.00018,2,"2026-01-21T15:50:45.277",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949349,1769010645286,-7550.0124224,0.00018,2,"2026-01-21T15:50:45.286",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949350,1769010645297,-200.0,0.00018,2,"2026-01-21T15:50:45.297",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949351,1769010645306,-151.0,0.00018,2,"2026-01-21T15:50:45.306",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949352,1769010645315,-202.56119632,0.00018,2,"2026-01-21T15:50:45.315",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949353,1769010645324,-364.61015337,0.00018,2,"2026-01-21T15:50:45.324",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949354,1769010645333,-1022.51,0.0001801,2,"2026-01-21T15:50:45.333",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949355,1769010645343,-166.66,0.00018022,2,"2026-01-21T15:50:45.343",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949356,1769010645352,-150.0,0.00018028,2,"2026-01-21T15:50:45.352",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949357,1769010645361,-530.71,0.00018039,2,"2026-01-21T15:50:45.361",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949358,1769010645371,-507.94,0.00018049,2,"2026-01-21T15:50:45.371",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949359,1769010645380,-200.0,0.00018083,2,"2026-01-21T15:50:45.380",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949360,1769010645389,-1510.0,0.00018146,2,"2026-01-21T15:50:45.389",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949361,1769010645398,-2174.0,0.00018183,2,"2026-01-21T15:50:45.398",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949362,1769010645407,-994.41,0.00018191,2,"2026-01-21T15:50:45.407",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949363,1769010645417,-1510.0,0.00018199,2,"2026-01-21T15:50:45.417",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949364,1769010645426,-300.0,0.00018215,2,"2026-01-21T15:50:45.426",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949365,1769010645435,-300.0,0.00018215,2,"2026-01-21T15:50:45.435",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949366,1769010645444,-666.0,0.00018215,2,"2026-01-21T15:50:45.444",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949367,1769010645453,-300.0,0.00018215,2,"2026-01-21T15:50:45.453",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949368,1769010645462,-300.0,0.00018215,2,"2026-01-21T15:50:45.462",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949369,1769010645471,-578.20924308,0.00018216,2,"2026-01-21T15:50:45.471",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949370,1769010645480,-250.05741751,0.00018216,2,"2026-01-21T15:50:45.480",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949371,1769010645489,-194.72792766,0.00018216,2,"2026-01-21T15:50:45.489",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949372,1769010645499,-174.61919141,0.00018216,2,"2026-01-21T15:50:45.499",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949373,1769010645508,-2000.0,0.00018216,2,"2026-01-21T15:50:45.508",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949374,1769010645518,-533.88981491,0.00018216,2,"2026-01-21T15:50:45.518",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949375,1769010645527,-2000.0,0.00018216,2,"2026-01-21T15:50:45.527",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949376,1769010645537,-2000.0,0.00018216,2,"2026-01-21T15:50:45.537",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949377,1769010645546,-2000.0,0.00018216,2,"2026-01-21T15:50:45.546",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949378,1769010645556,-2000.0,0.00018216,2,"2026-01-21T15:50:45.556",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949379,1769010645565,-2000.0,0.00018216,2,"2026-01-21T15:50:45.565",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949380,1769010645574,-2000.0,0.00018216,2,"2026-01-21T15:50:45.574",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949381,1769010645583,-2000.0,0.00018216,2,"2026-01-21T15:50:45.583",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949382,1769010645592,-2000.0,0.00018216,2,"2026-01-21T15:50:45.592",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949383,1769010645601,-2000.0,0.00018216,2,"2026-01-21T15:50:45.601",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949384,1769010645610,-2000.0,0.00018216,2,"2026-01-21T15:50:45.610",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949385,1769010645620,-2000.0,0.00018216,2,"2026-01-21T15:50:45.620",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949386,1769010645629,-2000.0,0.00018216,2,"2026-01-21T15:50:45.629",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949387,1769010645638,-250.0,0.00018216,2,"2026-01-21T15:50:45.638",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949388,1769010645647,-250.0,0.00018216,2,"2026-01-21T15:50:45.647",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949389,1769010645656,-250.0,0.00018216,2,"2026-01-21T15:50:45.656",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949390,1769010645666,-250.0,0.00018216,2,"2026-01-21T15:50:45.666",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949391,1769010645676,-250.0,0.00018216,2,"2026-01-21T15:50:45.676",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949392,1769010645685,-250.0,0.00018216,2,"2026-01-21T15:50:45.685",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949393,1769010645694,-250.0,0.00018216,2,"2026-01-21T15:50:45.694",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949394,1769010645704,-250.0,0.00018216,2,"2026-01-21T15:50:45.704",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949395,1769010645713,-250.0,0.00018216,2,"2026-01-21T15:50:45.713",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949396,1769010645722,-250.0,0.00018216,2,"2026-01-21T15:50:45.722",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949397,1769010645731,-250.0,0.00018216,2,"2026-01-21T15:50:45.731",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949398,1769010645740,-250.0,0.00018216,2,"2026-01-21T15:50:45.740",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949399,1769010645748,-322.6107,0.00018216,2,"2026-01-21T15:50:45.748",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949400,1769010645757,-151.0,0.00018216,2,"2026-01-21T15:50:45.757",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949401,1769010645767,-359.76179104,0.00018216,2,"2026-01-21T15:50:45.767",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949402,1769010645776,-250.0,0.00018216,2,"2026-01-21T15:50:45.776",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949403,1769010645785,-250.0,0.00018216,2,"2026-01-21T15:50:45.785",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949404,1769010645795,-250.0,0.00018216,2,"2026-01-21T15:50:45.795",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949405,1769010645805,-250.0,0.00018216,2,"2026-01-21T15:50:45.805",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949406,1769010645820,-303.07673906,0.00018216,2,"2026-01-21T15:50:45.820",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949407,1769010645829,-263.31471796,0.00018216,2,"2026-01-21T15:50:45.829",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949408,1769010645839,-250.0,0.00018216,2,"2026-01-21T15:50:45.839",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949409,1769010645849,-3002.70085788,0.00018216,2,"2026-01-21T15:50:45.849",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949410,1769010645858,-250.0,0.00018216,2,"2026-01-21T15:50:45.858",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949411,1769010645868,-2000.0,0.00018216,2,"2026-01-21T15:50:45.868",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949412,1769010645878,-250.0,0.00018216,2,"2026-01-21T15:50:45.878",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949413,1769010645888,-250.0,0.00018216,2,"2026-01-21T15:50:45.888",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949414,1769010645897,-64.82075321,0.00018216,2,"2026-01-21T15:50:45.897",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949415,1769010645910,-1935.17924679,0.00018216,2,"2026-01-21T15:50:45.910",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949416,1769010645919,-250.0,0.00018216,2,"2026-01-21T15:50:45.919",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949417,1769010645929,-250.0,0.00018216,2,"2026-01-21T15:50:45.929",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949418,1769010645942,-151.0,0.00018216,2,"2026-01-21T15:50:45.942",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949419,1769010645952,-250.0,0.00018216,2,"2026-01-21T15:50:45.952",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949420,1769010645961,-250.0,0.00018216,2,"2026-01-21T15:50:45.961",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949421,1769010645971,-2000.0,0.00018216,2,"2026-01-21T15:50:45.971",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949422,1769010645981,-250.0,0.00018216,2,"2026-01-21T15:50:45.981",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949423,1769010645991,-2000.0,0.00018216,2,"2026-01-21T15:50:45.991",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949424,1769010646000,-250.0,0.00018216,2,"2026-01-21T15:50:46.000",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949425,1769010646012,-2000.0,0.00018216,2,"2026-01-21T15:50:46.012",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949426,1769010646022,-250.0,0.00018216,2,"2026-01-21T15:50:46.022",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949427,1769010646031,-2000.0,0.00018216,2,"2026-01-21T15:50:46.031",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949428,1769010646042,-250.0,0.00018216,2,"2026-01-21T15:50:46.042",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949429,1769010646051,-2000.0,0.00018216,2,"2026-01-21T15:50:46.051",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949430,1769010646060,-303.89373247,0.00018216,2,"2026-01-21T15:50:46.060",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949431,1769010646070,-2000.0,0.00018216,2,"2026-01-21T15:50:46.070",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949432,1769010646079,-2000.0,0.00018216,2,"2026-01-21T15:50:46.079",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949433,1769010646088,-1000.0,0.00018216,2,"2026-01-21T15:50:46.088",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949434,1769010646097,-2000.0,0.00018216,2,"2026-01-21T15:50:46.097",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949435,1769010646107,-500.0,0.00018216,2,"2026-01-21T15:50:46.107",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949436,1769010646116,-1000.0,0.00018216,2,"2026-01-21T15:50:46.116",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949437,1769010646125,-2000.0,0.00018216,2,"2026-01-21T15:50:46.125",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949438,1769010646135,-500.0,0.00018216,2,"2026-01-21T15:50:46.135",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949439,1769010646145,-1000.0,0.00018216,2,"2026-01-21T15:50:46.145",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949440,1769010646154,-2000.0,0.00018216,2,"2026-01-21T15:50:46.154",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949441,1769010646163,-500.0,0.00018216,2,"2026-01-21T15:50:46.163",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949442,1769010646173,-1000.0,0.00018216,2,"2026-01-21T15:50:46.173",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949443,1769010646183,-2000.0,0.00018216,2,"2026-01-21T15:50:46.183",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949444,1769010646192,-500.0,0.00018216,2,"2026-01-21T15:50:46.192",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949445,1769010646201,-1000.0,0.00018216,2,"2026-01-21T15:50:46.201",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949446,1769010646210,-500.0,0.00018216,2,"2026-01-21T15:50:46.210",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949447,1769010646220,-1000.0,0.00018216,2,"2026-01-21T15:50:46.220",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949448,1769010646229,-250.0,0.00018216,2,"2026-01-21T15:50:46.229",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949449,1769010646238,-500.0,0.00018216,2,"2026-01-21T15:50:46.238",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949450,1769010646247,-1000.0,0.00018216,2,"2026-01-21T15:50:46.247",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949451,1769010646256,-250.0,0.00018216,2,"2026-01-21T15:50:46.256",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949452,1769010646266,-500.0,0.00018216,2,"2026-01-21T15:50:46.266",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949453,1769010646278,-1000.0,0.00018216,2,"2026-01-21T15:50:46.278",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949454,1769010646288,-250.0,0.00018216,2,"2026-01-21T15:50:46.288",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949455,1769010646299,-250.0,0.00018216,2,"2026-01-21T15:50:46.299",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949456,1769010646308,-500.0,0.00018216,2,"2026-01-21T15:50:46.308",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949457,1769010646318,-1000.0,0.00018216,2,"2026-01-21T15:50:46.318",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949458,1769010646327,-250.0,0.00018216,2,"2026-01-21T15:50:46.327",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949459,1769010646337,-250.0,0.00018216,2,"2026-01-21T15:50:46.337",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949460,1769010646346,-42.24155079,0.00018216,2,"2026-01-21T15:50:46.346",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949461,1769010646372,-457.75844921,0.00018216,2,"2026-01-21T15:50:46.372",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949462,1769010646381,-61.80268711,0.00018216,2,"2026-01-21T15:50:46.381",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949463,1769010646392,-298.14479499,0.00018216,2,"2026-01-21T15:50:46.392",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949464,1769010647186,3878.26,0.00015768,2,"2026-01-21T15:50:47.186",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949465,1769010647873,-4674.51865506,0.00016283,2,"2026-01-21T15:50:47.873",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949466,1769010649092,-4213.50725661,0.00016283,2,"2026-01-21T15:50:49.092",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949467,1769010649104,-520.6368647,0.00016338,2,"2026-01-21T15:50:49.104",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949468,1769010649116,-640.0525179,0.00018216,2,"2026-01-21T15:50:49.116",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949469,1769010649127,-250.0,0.00018216,2,"2026-01-21T15:50:49.127",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949470,1769010649139,-500.0,0.00018216,2,"2026-01-21T15:50:49.139",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949471,1769010649149,-250.0,0.00018216,2,"2026-01-21T15:50:49.149",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949472,1769010649158,-1000.0,0.00018216,2,"2026-01-21T15:50:49.158",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949473,1769010649167,-250.0,0.00018216,2,"2026-01-21T15:50:49.167",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949474,1769010649176,-500.0,0.00018216,2,"2026-01-21T15:50:49.176",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949475,1769010649185,-250.0,0.00018216,2,"2026-01-21T15:50:49.185",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949476,1769010649195,-500.0,0.00018216,2,"2026-01-21T15:50:49.195",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949477,1769010649204,-250.0,0.00018216,2,"2026-01-21T15:50:49.204",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949478,1769010649213,-500.0,0.00018216,2,"2026-01-21T15:50:49.213",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949479,1769010649222,-250.0,0.00018216,2,"2026-01-21T15:50:49.222",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949480,1769010649231,-250.0,0.00018216,2,"2026-01-21T15:50:49.231",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949481,1769010649239,-500.0,0.00018216,2,"2026-01-21T15:50:49.239",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949482,1769010649248,-250.0,0.00018216,2,"2026-01-21T15:50:49.248",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949483,1769010649257,-250.0,0.00018216,2,"2026-01-21T15:50:49.257",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949484,1769010649266,-250.0,0.00018216,2,"2026-01-21T15:50:49.266",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949485,1769010649276,-250.0,0.00018216,2,"2026-01-21T15:50:49.276",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949486,1769010649285,-250.0,0.00018216,2,"2026-01-21T15:50:49.285",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949487,1769010649294,-151.0,0.00018216,2,"2026-01-21T15:50:49.294",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949488,1769010649304,-250.0,0.00018216,2,"2026-01-21T15:50:49.304",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949489,1769010649313,-250.0,0.00018216,2,"2026-01-21T15:50:49.313",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949490,1769010649322,-151.0,0.00018216,2,"2026-01-21T15:50:49.322",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949491,1769010649331,-250.0,0.00018216,2,"2026-01-21T15:50:49.331",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949492,1769010649340,-250.0,0.00018216,2,"2026-01-21T15:50:49.340",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949493,1769010649349,-151.0,0.00018216,2,"2026-01-21T15:50:49.349",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949494,1769010649358,-250.0,0.00018216,2,"2026-01-21T15:50:49.358",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949495,1769010649367,-250.0,0.00018216,2,"2026-01-21T15:50:49.367",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949496,1769010649377,-151.0,0.00018216,2,"2026-01-21T15:50:49.377",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949497,1769010649386,-250.0,0.00018216,2,"2026-01-21T15:50:49.386",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949498,1769010649395,-151.0,0.00018216,2,"2026-01-21T15:50:49.395",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949499,1769010649404,-250.0,0.00018216,2,"2026-01-21T15:50:49.404",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949500,1769010649413,-151.0,0.00018216,2,"2026-01-21T15:50:49.413",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949501,1769010649422,-151.0,0.00018216,2,"2026-01-21T15:50:49.422",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949502,1769010649431,-151.0,0.00018216,2,"2026-01-21T15:50:49.431",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949503,1769010649439,-151.0,0.00018216,2,"2026-01-21T15:50:49.439",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949504,1769010649448,-151.0,0.00018216,2,"2026-01-21T15:50:49.448",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949505,1769010649457,-500.0,0.00018216,2,"2026-01-21T15:50:49.457",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949506,1769010649466,-151.0,0.00018216,2,"2026-01-21T15:50:49.466",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949507,1769010649475,-500.0,0.00018216,2,"2026-01-21T15:50:49.475",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949508,1769010649484,-500.0,0.00018216,2,"2026-01-21T15:50:49.484",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949509,1769010649493,-151.0,0.00018216,2,"2026-01-21T15:50:49.493",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949510,1769010649502,-500.0,0.00018216,2,"2026-01-21T15:50:49.502",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949511,1769010649511,-151.0,0.00018216,2,"2026-01-21T15:50:49.511",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949512,1769010649520,-500.0,0.00018216,2,"2026-01-21T15:50:49.520",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949513,1769010649529,-500.0,0.00018216,2,"2026-01-21T15:50:49.529",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949514,1769010649537,-500.0,0.00018216,2,"2026-01-21T15:50:49.537",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949515,1769010649547,-500.0,0.00018216,2,"2026-01-21T15:50:49.547",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949516,1769010649557,-500.0,0.00018216,2,"2026-01-21T15:50:49.557",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949517,1769010649566,-500.0,0.00018216,2,"2026-01-21T15:50:49.566",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949518,1769010649576,-500.0,0.00018216,2,"2026-01-21T15:50:49.576",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949519,1769010649586,-500.0,0.00018216,2,"2026-01-21T15:50:49.586",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949520,1769010649597,-500.0,0.00018216,2,"2026-01-21T15:50:49.597",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949521,1769010649607,-640.85595563,0.00018216,2,"2026-01-21T15:50:49.607",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949522,1769010649617,-665.96586545,0.00018267,2,"2026-01-21T15:50:49.617",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949523,1769010649627,-506.42593625,0.00018268,2,"2026-01-21T15:50:49.627",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949524,1769010649636,-1500.0,0.00018268,2,"2026-01-21T15:50:49.636",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949525,1769010649646,-1500.0,0.00018268,2,"2026-01-21T15:50:49.646",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949526,1769010649656,-1500.0,0.00018268,2,"2026-01-21T15:50:49.656",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949527,1769010649665,-1489.94559639,0.00018268,2,"2026-01-21T15:50:49.665",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949528,1769010649675,-500.0,0.00018268,2,"2026-01-21T15:50:49.675",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949529,1769010649685,-275.5219394,0.00018268,2,"2026-01-21T15:50:49.685",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949530,1769010649695,-1500.0,0.00018268,2,"2026-01-21T15:50:49.695",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949531,1769010649705,-500.71668526,0.00018268,2,"2026-01-21T15:50:49.705",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949532,1769010649714,-1500.0,0.00018268,2,"2026-01-21T15:50:49.714",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949533,1769010649724,-1500.0,0.00018268,2,"2026-01-21T15:50:49.724",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949534,1769010649733,-1500.0,0.00018268,2,"2026-01-21T15:50:49.733",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949535,1769010649743,-1500.0,0.00018268,2,"2026-01-21T15:50:49.743",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949536,1769010649752,-1305.82815613,0.00018268,2,"2026-01-21T15:50:49.752",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949537,1769010649761,-500.0,0.00018274,2,"2026-01-21T15:50:49.761",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949538,1769010649771,-2174.0,0.00018277,2,"2026-01-21T15:50:49.771",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949539,1769010649780,-521.32,0.00018306,2,"2026-01-21T15:50:49.780",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949540,1769010649789,-1510.0,0.00018355,2,"2026-01-21T15:50:49.789",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949541,1769010649799,-1500.0,0.00018368,2,"2026-01-21T15:50:49.799",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949542,1769010649808,-481.89121141,0.00018368,2,"2026-01-21T15:50:49.808",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949543,1769010649818,-1510.0,0.00018372,2,"2026-01-21T15:50:49.818",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949544,1769010649827,-2174.0,0.00018373,2,"2026-01-21T15:50:49.827",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949545,1769010649836,-2174.0,0.00018396,2,"2026-01-21T15:50:49.836",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949546,1769010649845,-1510.0,0.00018425,2,"2026-01-21T15:50:49.845",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949547,1769010649854,-783.609,0.00018427,2,"2026-01-21T15:50:49.854",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949548,1769010649863,-209.43,0.0001843,2,"2026-01-21T15:50:49.863",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949549,1769010649872,-994.41,0.00018465,2,"2026-01-21T15:50:49.872",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949550,1769010649881,-10018.25942168,0.00018511,2,"2026-01-21T15:50:49.881",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949551,1769010649891,-1510.0,0.0001852,2,"2026-01-21T15:50:49.891",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949552,1769010649901,-166.66,0.00018548,2,"2026-01-21T15:50:49.901",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949553,1769010649911,-369.73877733,0.00018629,6,"2026-01-21T15:50:49.911",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949554,1769010649921,-1510.0,0.00018636,2,"2026-01-21T15:50:49.921",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949555,1769010649935,-2174.0,0.00018638,2,"2026-01-21T15:50:49.935",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949556,1769010649944,-1510.0,0.00018673,2,"2026-01-21T15:50:49.944",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949557,1769010649954,-158.65816027,0.00018693,2,"2026-01-21T15:50:49.954",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949558,1769010649963,-994.41,0.00018739,2,"2026-01-21T15:50:49.963",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949559,1769010649974,-201.93286099,0.00018764,2,"2026-01-21T15:50:49.974",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949560,1769010649985,-181.08010149,0.00018764,2,"2026-01-21T15:50:49.985",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949561,1769010649995,-553.64373807,0.00018764,2,"2026-01-21T15:50:49.995",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949562,1769010650006,-411.76724665,0.00018764,2,"2026-01-21T15:50:50.006",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949563,1769010650015,-151.0,0.00018764,2,"2026-01-21T15:50:50.015",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949564,1769010650024,-1022.51,0.00018793,2,"2026-01-21T15:50:50.024",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949565,1769010650034,-151.28,0.000188,2,"2026-01-21T15:50:50.034",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949566,1769010650043,-858.08598744,0.00018816,2,"2026-01-21T15:50:50.043",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949567,1769010650052,-2000.0,0.00018816,2,"2026-01-21T15:50:50.052",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949568,1769010650062,-2000.0,0.00018816,2,"2026-01-21T15:50:50.062",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949569,1769010650071,-2000.0,0.00018816,2,"2026-01-21T15:50:50.071",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949570,1769010650080,-2000.0,0.00018816,2,"2026-01-21T15:50:50.080",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949571,1769010650090,-1001.96234831,0.00018816,2,"2026-01-21T15:50:50.090",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949572,1769010650099,-2000.0,0.00018816,2,"2026-01-21T15:50:50.099",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949573,1769010650110,-2000.0,0.00018816,2,"2026-01-21T15:50:50.110",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949574,1769010650120,-1510.0,0.00018854,2,"2026-01-21T15:50:50.120",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949575,1769010650129,-1510.0,0.00018881,2,"2026-01-21T15:50:50.129",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949576,1769010650139,-2000.0,0.00018916,2,"2026-01-21T15:50:50.139",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949577,1769010650148,-1510.0,0.00018918,2,"2026-01-21T15:50:50.148",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949578,1769010650156,-1510.0,0.00018935,2,"2026-01-21T15:50:50.156",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949579,1769010650167,-2174.0,0.00018947,2,"2026-01-21T15:50:50.167",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949580,1769010650176,-300.0,0.00019,2,"2026-01-21T15:50:50.176",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949581,1769010650185,-392.41494739,0.00019,2,"2026-01-21T15:50:50.185",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949582,1769010650194,-2174.0,0.00019009,2,"2026-01-21T15:50:50.194",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949583,1769010650203,-994.41,0.00019013,2,"2026-01-21T15:50:50.203",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949584,1769010650212,-2174.0,0.00019027,2,"2026-01-21T15:50:50.212",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949585,1769010650221,-1510.0,0.00019032,2,"2026-01-21T15:50:50.221",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949586,1769010650230,-1510.0,0.00019044,2,"2026-01-21T15:50:50.230",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949587,1769010650238,-151.0,0.00019177,2,"2026-01-21T15:50:50.238",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949588,1769010650247,-500.0,0.00019178,2,"2026-01-21T15:50:50.247",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949589,1769010650256,-500.0,0.00019178,2,"2026-01-21T15:50:50.256",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949590,1769010650265,-429.87943736,0.00019178,2,"2026-01-21T15:50:50.265",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949591,1769010650274,-500.0,0.00019178,2,"2026-01-21T15:50:50.274",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949592,1769010650283,-500.0,0.00019178,2,"2026-01-21T15:50:50.283",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949593,1769010650292,-500.0,0.00019178,2,"2026-01-21T15:50:50.292",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949594,1769010650301,-500.0,0.00019178,2,"2026-01-21T15:50:50.301",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949595,1769010650528,-500.0,0.00019178,2,"2026-01-21T15:50:50.528",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949596,1769010650538,-600.0,0.00019178,2,"2026-01-21T15:50:50.538",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949597,1769010650548,-253.4,0.00019178,30,"2026-01-21T15:50:50.548",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949598,1769010650558,-160.65464619,0.00019178,2,"2026-01-21T15:50:50.558",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949599,1769010650568,-150.0,0.00019178,2,"2026-01-21T15:50:50.568",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949600,1769010650577,-200.0,0.000192,2,"2026-01-21T15:50:50.577",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949601,1769010650586,-587.0,0.00019219,2,"2026-01-21T15:50:50.586",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949602,1769010650596,-994.44,0.00019287,2,"2026-01-21T15:50:50.596",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949603,1769010650605,-209.43,0.00019308,2,"2026-01-21T15:50:50.605",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949604,1769010650614,-209.40437684,0.00019312,2,"2026-01-21T15:50:50.614",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949605,1769010650624,-187.78006525,0.00019312,2,"2026-01-21T15:50:50.624",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949606,1769010650633,-574.12855637,0.00019312,2,"2026-01-21T15:50:50.633",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949607,1769010650642,-151.0,0.00019312,2,"2026-01-21T15:50:50.642",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949608,1769010650653,-1526.73,0.00019362,2,"2026-01-21T15:50:50.653",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949609,1769010650662,-2500.0,0.00019364,2,"2026-01-21T15:50:50.662",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949610,1769010650672,-302.34277429,0.00019364,2,"2026-01-21T15:50:50.672",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949611,1769010650682,-1438.72320823,0.00019364,2,"2026-01-21T15:50:50.682",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949612,1769010650692,-2468.87119841,0.00019364,2,"2026-01-21T15:50:50.692",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949613,1769010650702,-1183.49595019,0.00019364,2,"2026-01-21T15:50:50.702",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949614,1769010650712,-2500.0,0.00019364,2,"2026-01-21T15:50:50.712",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949615,1769010650721,-300.0,0.00019384,2,"2026-01-21T15:50:50.721",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949616,1769010650731,-300.0,0.00019384,2,"2026-01-21T15:50:50.731",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949617,1769010650740,-1332.0,0.00019385,2,"2026-01-21T15:50:50.740",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949618,1769010650749,-615.0,0.00019385,2,"2026-01-21T15:50:50.749",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949619,1769010650759,-1407.0,0.00019385,2,"2026-01-21T15:50:50.759",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949620,1769010650769,-2835.918,0.00019385,2,"2026-01-21T15:50:50.769",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949621,1769010650778,-1268.0,0.00019385,2,"2026-01-21T15:50:50.778",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949622,1769010650788,-566.0,0.00019385,2,"2026-01-21T15:50:50.788",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949623,1769010650798,-6564.0,0.00019385,2,"2026-01-21T15:50:50.798",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949624,1769010650807,-4827.0,0.00019385,2,"2026-01-21T15:50:50.807",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949625,1769010650817,-220.21537597,0.00019386,2,"2026-01-21T15:50:50.817",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949626,1769010650827,-1000.0,0.00019397,2,"2026-01-21T15:50:50.827",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949627,1769010650837,-151.0,0.000194,2,"2026-01-21T15:50:50.837",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949628,1769010650846,-152.0,0.000194,2,"2026-01-21T15:50:50.846",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949629,1769010650856,-152.0,0.000194,2,"2026-01-21T15:50:50.856",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949630,1769010650865,-152.0,0.000194,2,"2026-01-21T15:50:50.865",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949631,1769010650874,-152.0,0.000194,2,"2026-01-21T15:50:50.874",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949632,1769010650884,-151.0,0.000194,2,"2026-01-21T15:50:50.884",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949633,1769010650893,-151.0,0.000194,2,"2026-01-21T15:50:50.893",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949634,1769010650902,-151.0,0.000194,2,"2026-01-21T15:50:50.902",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949635,1769010650913,-151.0,0.000194,2,"2026-01-21T15:50:50.913",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949636,1769010650922,-151.0,0.000194,2,"2026-01-21T15:50:50.922",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949637,1769010650936,-151.0,0.000194,2,"2026-01-21T15:50:50.936",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949638,1769010650945,-151.0,0.000194,2,"2026-01-21T15:50:50.945",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949639,1769010650954,-151.0,0.000194,2,"2026-01-21T15:50:50.954",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949640,1769010650964,-192.28780433,0.000194,2,"2026-01-21T15:50:50.964",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949641,1769010650974,-166.29296141,0.000194,2,"2026-01-21T15:50:50.974",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949642,1769010650983,-2351.0,0.00019412,2,"2026-01-21T15:50:50.983",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949643,1769010650992,-285.18,0.00019472,2,"2026-01-21T15:50:50.992",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949644,1769010651002,-41613.90850058,0.000195,2,"2026-01-21T15:50:51.002",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949645,1769010651013,-334.5472959,0.00019585,2,"2026-01-21T15:50:51.013",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949646,1769010651022,-189.0,0.00019589,2,"2026-01-21T15:50:51.022",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949647,1769010651032,-511.0,0.000196,2,"2026-01-21T15:50:51.032",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949648,1769010651042,-407.02797129,0.00019635,2,"2026-01-21T15:50:51.042",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949649,1769010651051,-232.14598981,0.00019679,2,"2026-01-21T15:50:51.051",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949650,1769010651062,-238.78,0.00019682,2,"2026-01-21T15:50:51.062",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949651,1769010651072,-69521.6086708,0.00019689,2,"2026-01-21T15:50:51.072",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949652,1769010651137,-917.6046059,0.00019689,2,"2026-01-21T15:50:51.137",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949653,1769010651267,-6113.43184093,0.00016485,2,"2026-01-21T15:50:51.267",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949654,1769010651278,-2774.59407074,0.00016485,2,"2026-01-21T15:50:51.278",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949655,1769010651287,-13697.91025847,0.00019689,2,"2026-01-21T15:50:51.287",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949656,1769010658832,1000.0,9.794e-05,2,"2026-01-21T15:50:58.832",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949657,1769010658918,1000.0,0.00010785,2,"2026-01-21T15:50:58.918",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949658,1769010693109,706.81,0.00015761,2,"2026-01-21T15:51:33.109",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949659,1769010693132,1872.166,0.00015761,2,"2026-01-21T15:51:33.132",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949660,1769010693161,314.017,0.00015761,2,"2026-01-21T15:51:33.161",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949661,1769010754349,-250.0,0.00016082,2,"2026-01-21T15:52:34.349",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949662,1769010754378,-195.0,0.00016082,2,"2026-01-21T15:52:34.378",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949663,1769010754412,-500.0,0.00016082,2,"2026-01-21T15:52:34.412",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949664,1769010754445,-500.0,0.00016082,2,"2026-01-21T15:52:34.445",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949665,1769010754478,-500.0,0.00016082,2,"2026-01-21T15:52:34.478",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949666,1769010754512,-500.0,0.00016082,2,"2026-01-21T15:52:34.512",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949667,1769010754544,-500.0,0.00016082,2,"2026-01-21T15:52:34.544",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949668,1769010754577,-500.0,0.00016082,2,"2026-01-21T15:52:34.577",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949669,1769010754610,-500.0,0.00016082,2,"2026-01-21T15:52:34.610",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949670,1769010754643,-500.0,0.00016082,2,"2026-01-21T15:52:34.643",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949671,1769010754676,-500.0,0.00016082,2,"2026-01-21T15:52:34.676",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949672,1769010755196,-500.0,0.00016082,2,"2026-01-21T15:52:35.196",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949673,1769010755229,-500.0,0.00016082,2,"2026-01-21T15:52:35.229",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949674,1769010755262,-500.0,0.00016082,2,"2026-01-21T15:52:35.262",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949675,1769010755296,-500.0,0.00016082,2,"2026-01-21T15:52:35.296",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949676,1769010755329,-500.0,0.00016082,2,"2026-01-21T15:52:35.329",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949677,1769010755361,-500.0,0.00016082,2,"2026-01-21T15:52:35.361",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949678,1769010755395,-500.0,0.00016082,2,"2026-01-21T15:52:35.395",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949679,1769010755428,-500.0,0.00016082,2,"2026-01-21T15:52:35.428",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949680,1769010755461,-500.0,0.00016082,2,"2026-01-21T15:52:35.461",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949681,1769010755495,-500.0,0.00016082,2,"2026-01-21T15:52:35.495",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949682,1769010755585,-400.0,0.00016082,2,"2026-01-21T15:52:35.585",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949683,1769010775547,236.9366,0.00015983,2,"2026-01-21T15:52:55.547",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949684,1769010781838,300.0,0.00016082,2,"2026-01-21T15:53:01.838",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949685,1769010783839,500.0,0.00016082,2,"2026-01-21T15:53:03.839",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949686,1769010783878,383.22830048,0.00016082,2,"2026-01-21T15:53:03.878",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949687,1769010783923,500.0,0.00016082,2,"2026-01-21T15:53:03.923",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949688,1769010783973,500.0,0.00016082,2,"2026-01-21T15:53:03.973",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949689,1769010784019,500.0,0.00016082,2,"2026-01-21T15:53:04.019",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949690,1769010784097,500.0,0.00016082,2,"2026-01-21T15:53:04.097",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949691,1769010784136,500.0,0.00016082,2,"2026-01-21T15:53:04.136",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949692,1769010784256,500.0,0.00016082,2,"2026-01-21T15:53:04.256",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949693,1769010784319,500.0,0.00016082,2,"2026-01-21T15:53:04.319",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949694,1769010784383,500.0,0.00016082,2,"2026-01-21T15:53:04.383",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949695,1769010793912,500.0,0.00015981,2,"2026-01-21T15:53:13.912",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949696,1769010836542,310.58730005,0.00016082,2,"2026-01-21T15:53:56.542",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949697,1769010841303,300.0,0.00016082,2,"2026-01-21T15:54:01.303",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949698,1769010843818,402.0,0.00016082,2,"2026-01-21T15:54:03.818",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949699,1769010901258,300.0,0.00016082,2,"2026-01-21T15:55:01.258",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949700,1769010901288,1200.0,0.00016082,2,"2026-01-21T15:55:01.288",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949701,1769010961252,300.0,0.00016082,2,"2026-01-21T15:56:01.252",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949702,1769010986606,5000.0,0.00015,2,"2026-01-21T15:56:26.606",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949703,1769011004732,1687.42269995,0.00015983,2,"2026-01-21T15:56:44.732",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949704,1769011004755,310.33360005,0.00015983,2,"2026-01-21T15:56:44.755",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949705,1769011014202,9689.67639995,0.000155,2,"2026-01-21T15:56:54.202",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949706,1769011014226,10000.01,0.000155,2,"2026-01-21T15:56:54.226",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949707,1769011014251,10000.01,0.000155,2,"2026-01-21T15:56:54.251",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949708,1769011014275,310.30360005,0.000155,2,"2026-01-21T15:56:54.275",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949709,1769011035631,500.0,0.00016073,2,"2026-01-21T15:57:15.631",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949710,1769011036477,500.0,0.00016073,2,"2026-01-21T15:57:16.477",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949711,1769011036866,500.0,0.00016073,2,"2026-01-21T15:57:16.866",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949712,1769011037475,500.0,0.00016073,2,"2026-01-21T15:57:17.475",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949713,1769011038077,500.0,0.00016073,2,"2026-01-21T15:57:18.077",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949714,1769011038143,7189.70639995,0.00016,2,"2026-01-21T15:57:18.143",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949715,1769011038169,10000.01,0.00016,2,"2026-01-21T15:57:18.169",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949716,1769011038197,10000.01,0.00016,2,"2026-01-21T15:57:18.197",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949717,1769011038224,10000.01,0.00016,2,"2026-01-21T15:57:18.224",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949718,1769011038249,10000.01,0.00016,2,"2026-01-21T15:57:18.249",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949719,1769011038272,2810.25360005,0.00016,2,"2026-01-21T15:57:18.272",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949720,1769011038737,520.74832924,0.00016073,2,"2026-01-21T15:57:18.737",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949722,1769011056031,-176.1061532,0.00016083,2,"2026-01-21T15:57:36.031",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949723,1769011058095,-264.68883059,0.00016083,2,"2026-01-21T15:57:38.095",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949726,1769011081243,300.0,0.00016082,2,"2026-01-21T15:58:01.243",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949727,1769011083092,9700.01,0.000155,2,"2026-01-21T15:58:03.092",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949728,1769011083117,4299.99,0.000155,2,"2026-01-21T15:58:03.117",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949729,1769011083789,-154.04044272,0.00016083,2,"2026-01-21T15:58:03.789",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949731,1769011107243,317.242118,0.00016002,2,"2026-01-21T15:58:27.243",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949733,1769011130244,5382.777882,0.00013688,2,"2026-01-21T15:58:50.244",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949734,1769011130268,1519.842118,0.00013688,2,"2026-01-21T15:58:50.268",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949735,1769011136317,6222.21120235,0.00016032,2,"2026-01-21T15:58:56.317",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949736,1769011139828,208.19814596,0.00016032,2,"2026-01-21T15:58:59.828",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949737,1769011153902,2049.75853369,0.00015983,2,"2026-01-21T15:59:13.902",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949738,1769011153925,450.24146631,0.00015983,2,"2026-01-21T15:59:13.925",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949739,1769011154887,630.0,0.000158,2,"2026-01-21T15:59:14.887",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949740,1769011176766,451.30102214,0.00016064,2,"2026-01-21T15:59:36.766",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949741,1769011201261,1200.0,0.00016082,2,"2026-01-21T16:00:01.261",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949742,1769011220870,500.0,0.00015983,2,"2026-01-21T16:00:20.870",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949743,1769011269935,2282.2358,0.00015983,2,"2026-01-21T16:01:09.935",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949744,1769011270757,151.0,0.00016083,2,"2026-01-21T16:01:10.757",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949745,1769011276593,4335.23171155,0.00015983,2,"2026-01-21T16:01:16.593",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949746,1769011276616,10000.01,0.00015983,2,"2026-01-21T16:01:16.616",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949747,1769011276639,9568.09848845,0.00015983,2,"2026-01-21T16:01:16.639",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949748,1769011293338,431.91151155,0.00015761,2,"2026-01-21T16:01:33.338",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949749,1769011293363,1631.26848845,0.00015761,2,"2026-01-21T16:01:33.363",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949750,1769011293435,251.213,0.00015761,2,"2026-01-21T16:01:33.435",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949751,1769011311588,500.0,0.00016082,2,"2026-01-21T16:01:51.588",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949752,1769011321686,300.0,0.00016082,2,"2026-01-21T16:02:01.686",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949753,1769011331253,200.0,0.00016083,2,"2026-01-21T16:02:11.253",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949754,1769011351593,1569.4315,0.00015983,2,"2026-01-21T16:02:31.593",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949755,1769011353201,151.0,0.00016083,2,"2026-01-21T16:02:33.201",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949756,1769011354033,151.0,0.00016083,2,"2026-01-21T16:02:34.033",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949757,1769011354551,151.0,0.00016083,2,"2026-01-21T16:02:34.551",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949758,1769011355014,151.0,0.00016083,2,"2026-01-21T16:02:35.014",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949759,1769011355846,151.0,0.00016083,2,"2026-01-21T16:02:35.846",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949760,1769011356262,196.78678975,0.00016083,2,"2026-01-21T16:02:36.262",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949761,1769011372071,500.0,0.00015983,2,"2026-01-21T16:02:52.071",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949762,1769011373564,500.0,0.00016083,2,"2026-01-21T16:02:53.564",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949763,1769011381435,300.0,0.00016082,2,"2026-01-21T16:03:01.435",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949764,1769011382796,550.0,0.00016082,2,"2026-01-21T16:03:02.796",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949765,1769011384110,2746.3102218,0.00015983,2,"2026-01-21T16:03:04.110",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949766,1769011384134,1358.9872782,0.00015983,2,"2026-01-21T16:03:04.134",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949767,1769011441380,300.0,0.00016082,2,"2026-01-21T16:04:01.380",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949768,1769011445422,352.7249051,0.00016083,2,"2026-01-21T16:04:05.422",0.00043069999999999995,78.71,0.9287247663174648,5171772969.594423]
[402949769,1769011501738,1200.0,0.00016082,2,"2026-01-21T16:05:01.738",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949770,1769011561597,300.0,0.00016082,2,"2026-01-21T16:06:01.597",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949771,1769011572427,151.0,0.00016083,2,"2026-01-21T16:06:12.427",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949772,1769011578834,500.0,0.00016082,2,"2026-01-21T16:06:18.834",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949773,1769011578903,500.0,0.00016082,2,"2026-01-21T16:06:18.903",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949774,1769011578992,500.0,0.00016082,2,"2026-01-21T16:06:18.992",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949775,1769011579054,500.0,0.00016082,2,"2026-01-21T16:06:19.054",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949776,1769011579170,500.0,0.00016082,2,"2026-01-21T16:06:19.170",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949777,1769011579232,431.70419553,0.00016082,2,"2026-01-21T16:06:19.232",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949778,1769011579319,500.0,0.00016082,2,"2026-01-21T16:06:19.319",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949780,1769011629155,200.0,0.00016073,2,"2026-01-21T16:07:09.155",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949781,1769011649043,2705.59362117,0.00016083,2,"2026-01-21T16:07:29.043",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949782,1769011649068,2894.39646099,0.00016083,2,"2026-01-21T16:07:29.068",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949784,1769011698676,7105.61353901,0.00015983,2,"2026-01-21T16:08:18.676",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949785,1769011698703,10000.01,0.00015983,2,"2026-01-21T16:08:18.703",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949786,1769011698730,10000.01,0.00015983,2,"2026-01-21T16:08:18.730",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949787,1769011698756,10000.01,0.00015983,2,"2026-01-21T16:08:18.756",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949788,1769011698783,10000.01,0.00015983,2,"2026-01-21T16:08:18.783",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949789,1769011698811,10000.01,0.00015983,2,"2026-01-21T16:08:18.811",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949790,1769011698840,10000.01,0.00015983,2,"2026-01-21T16:08:18.840",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949791,1769011698869,10000.01,0.00015983,2,"2026-01-21T16:08:18.869",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949792,1769011698896,10000.01,0.00015983,2,"2026-01-21T16:08:18.896",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949793,1769011698926,10000.01,0.00015983,2,"2026-01-21T16:08:18.926",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949794,1769011698961,9008.817,0.00015983,2,"2026-01-21T16:08:18.961",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949795,1769011699601,-392.28031827,0.00015983,2,"2026-01-21T16:08:19.601",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949796,1769011703289,-274.76701349,0.00015983,2,"2026-01-21T16:08:23.289",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949797,1769011709643,-446.21963096,0.00015983,2,"2026-01-21T16:08:29.643",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949798,1769011712227,-276.73764997,0.00015983,2,"2026-01-21T16:08:32.227",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949799,1769011713885,-165.94860901,0.00015983,2,"2026-01-21T16:08:33.885",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949800,1769011720883,-198.74580285,0.00015983,2,"2026-01-21T16:08:40.883",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949801,1769011722026,-1248.84317023,0.00015983,2,"2026-01-21T16:08:42.026",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949802,1769011722204,-10000.01,0.00015983,2,"2026-01-21T16:08:42.204",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949803,1769011722364,-10000.01,0.00015983,2,"2026-01-21T16:08:42.364",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949804,1769011722407,-215.70872266,0.00015983,2,"2026-01-21T16:08:42.407",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949805,1769011722984,-10000.01,0.00015983,2,"2026-01-21T16:08:42.984",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949806,1769011723020,-10000.01,0.00015983,2,"2026-01-21T16:08:43.020",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949807,1769011724595,-10000.01,0.00015983,2,"2026-01-21T16:08:44.595",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949808,1769011725208,-10000.01,0.00015983,2,"2026-01-21T16:08:45.208",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949809,1769011725334,-217.45216286,0.00015983,2,"2026-01-21T16:08:45.334",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949810,1769011725387,-10000.01,0.00015983,2,"2026-01-21T16:08:45.387",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949811,1769011725455,-10000.01,0.00015983,2,"2026-01-21T16:08:45.455",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949812,1769011726738,-260.29062073,0.00015983,2,"2026-01-21T16:08:46.738",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949813,1769011730118,-348.17,0.00015983,2,"2026-01-21T16:08:50.118",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949814,1769011730774,-10000.01,0.00015983,2,"2026-01-21T16:08:50.774",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949816,1769011734070,-10000.01,0.00015983,2,"2026-01-21T16:08:54.070",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949817,1769011734340,-10000.01,0.00015983,2,"2026-01-21T16:08:54.340",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949818,1769011734533,-10000.01,0.00015983,2,"2026-01-21T16:08:54.533",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949819,1769011734580,-10000.01,0.00015983,2,"2026-01-21T16:08:54.580",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949820,1769011735062,-10000.01,0.00015983,2,"2026-01-21T16:08:55.062",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949821,1769011735088,-10000.01,0.00015983,2,"2026-01-21T16:08:55.088",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949822,1769011735206,-10000.01,0.00015983,2,"2026-01-21T16:08:55.206",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949823,1769011735400,-154.53466593,0.00015983,2,"2026-01-21T16:08:55.400",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949824,1769011736879,-10000.01,0.00015983,2,"2026-01-21T16:08:56.879",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949825,1769011737458,-10000.01,0.00015983,2,"2026-01-21T16:08:57.458",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949826,1769011738031,-389.12293948,0.00015983,2,"2026-01-21T16:08:58.031",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949827,1769011742088,-244.40126019,0.00015983,2,"2026-01-21T16:09:02.088",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949828,1769011743182,-10000.01,0.00015983,2,"2026-01-21T16:09:03.182",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949829,1769011743448,-10000.01,0.00015983,2,"2026-01-21T16:09:03.448",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949830,1769011743625,-10000.01,0.00015983,2,"2026-01-21T16:09:03.625",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949831,1769011743876,-10000.01,0.00015983,2,"2026-01-21T16:09:03.876",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949832,1769011744132,-10000.01,0.00015983,2,"2026-01-21T16:09:04.132",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949833,1769011744164,-192.35570445,0.00015983,2,"2026-01-21T16:09:04.164",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949834,1769011745720,-328.01806371,0.00015983,2,"2026-01-21T16:09:05.720",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949835,1769011746082,-10000.01,0.00015983,2,"2026-01-21T16:09:06.082",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949836,1769011746216,-10000.01,0.00015983,2,"2026-01-21T16:09:06.216",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949837,1769011749670,-10000.01,0.00015983,2,"2026-01-21T16:09:09.670",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949838,1769011749767,-10000.01,0.00015983,2,"2026-01-21T16:09:09.767",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949839,1769011749908,-10000.01,0.00015983,2,"2026-01-21T16:09:09.908",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949840,1769011749946,-177.57814651,0.00015983,2,"2026-01-21T16:09:09.946",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949841,1769011750056,-10000.01,0.00015983,2,"2026-01-21T16:09:10.056",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949842,1769011750186,-10000.01,0.00015983,2,"2026-01-21T16:09:10.186",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949843,1769011751789,-171.33430869,0.00015983,2,"2026-01-21T16:09:11.789",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949844,1769011753104,-196.48106986,0.00015983,2,"2026-01-21T16:09:13.104",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949845,1769011755236,-10000.01,0.00015983,2,"2026-01-21T16:09:15.236",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949846,1769011755421,-10000.01,0.00015983,2,"2026-01-21T16:09:15.421",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949847,1769011755714,-10000.01,0.00015983,2,"2026-01-21T16:09:15.714",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949848,1769011755866,-10000.01,0.00015983,2,"2026-01-21T16:09:15.866",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949849,1769011757436,-254.51503636,0.00015983,2,"2026-01-21T16:09:17.436",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949850,1769011760244,-289.0,0.00015983,2,"2026-01-21T16:09:20.244",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949851,1769011764571,-500.0,0.00015982,2,"2026-01-21T16:09:24.571",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949852,1769011764605,-436.85602172,0.00015982,2,"2026-01-21T16:09:24.605",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949853,1769011764693,-8126.29795656,0.00015983,2,"2026-01-21T16:09:24.693",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949854,1769011765214,-10000.01,0.00015983,2,"2026-01-21T16:09:25.214",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949855,1769011767129,164.968212,0.0001507,2,"2026-01-21T16:09:27.129",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949856,1769011772042,-162.71146068,0.00015983,2,"2026-01-21T16:09:32.042",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949857,1769011772990,-10000.01,0.00015983,2,"2026-01-21T16:09:32.990",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949858,1769011773517,-10000.01,0.00015983,2,"2026-01-21T16:09:33.517",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949860,1769011801189,300.0,0.00015982,2,"2026-01-21T16:10:01.189",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949861,1769011801225,1200.0,0.00015982,2,"2026-01-21T16:10:01.225",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949862,1769011807653,8500.01,7.945e-05,2,"2026-01-21T16:10:07.653",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949863,1769011807697,2406.41183,7.945e-05,2,"2026-01-21T16:10:07.697",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949890,1769011831980,-2241.65903586,0.00015983,2,"2026-01-21T16:10:31.980",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949892,1769011831993,-40609.5330671,0.00015983,2,"2026-01-21T16:10:31.993",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949899,1769011832374,-42510.7815,0.00015983,2,"2026-01-21T16:10:32.374",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949908,1769011832451,-901.12,0.00015983,2,"2026-01-21T16:10:32.451",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949919,1769011832547,-271.90586894,0.00015983,2,"2026-01-21T16:10:32.547",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949942,1769011838007,-1203.72493387,0.00015983,2,"2026-01-21T16:10:38.007",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949943,1769011838019,-1257.52650424,0.00015983,2,"2026-01-21T16:10:38.019",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949944,1769011838204,-353.97119535,0.00015983,2,"2026-01-21T16:10:38.204",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949955,1769011838635,-509.15197603,0.00015983,2,"2026-01-21T16:10:38.635",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949956,1769011838646,-4209.78714125,0.00015983,2,"2026-01-21T16:10:38.646",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949957,1769011838657,-1305.49398673,0.00015983,2,"2026-01-21T16:10:38.657",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949962,1769011840387,-1.7e-07,0.00015983,2,"2026-01-21T16:10:40.387",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402949963,1769011840475,-15030.49999999,0.00015983,2,"2026-01-21T16:10:40.475",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950008,1769011843200,-88080.18710039,0.00015983,2,"2026-01-21T16:10:43.200",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950032,1769011846507,-259.68000002,0.00015983,2,"2026-01-21T16:10:46.507",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950034,1769011846669,-1022.15825539,0.00015983,2,"2026-01-21T16:10:46.669",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950035,1769011846681,-1987.86,0.00015983,2,"2026-01-21T16:10:46.681",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950036,1769011846692,-2245.55,0.00015983,2,"2026-01-21T16:10:46.692",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950037,1769011846703,-410.83896305,0.00015983,2,"2026-01-21T16:10:46.703",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950038,1769011861293,300.0,0.00015982,2,"2026-01-21T16:11:01.293",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950039,1769011948768,-304742.16561916,0.00015983,2,"2026-01-21T16:12:28.768",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950040,1769011948791,-500.0,0.00015983,2,"2026-01-21T16:12:28.791",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950041,1769011948815,-3473.4287,0.00015983,2,"2026-01-21T16:12:28.815",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950042,1769011955231,341.0058,0.00015883,2,"2026-01-21T16:12:35.231",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950043,1769011977700,1000000.0,0.00015883,2,"2026-01-21T16:12:57.700",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950044,1769011992558,1000.0,0.00015883,2,"2026-01-21T16:13:12.558",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950045,1769012034061,-299.99,0.00016389,4,"2026-01-21T16:13:54.061",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950046,1769012070532,-831.01,0.000169,5,"2026-01-21T16:14:30.532",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950047,1769012074526,-500.0,0.00016036,2,"2026-01-21T16:14:34.526",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950048,1769012074555,-288.66632889,0.00016052,2,"2026-01-21T16:14:34.555",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950049,1769012074584,-1000.0,0.00016067,2,"2026-01-21T16:14:34.584",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950050,1769012074613,-234.04112718,0.00016082,2,"2026-01-21T16:14:34.613",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950051,1769012074641,-151.0,0.00016083,2,"2026-01-21T16:14:34.641",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950052,1769012074671,-151.0,0.00016083,2,"2026-01-21T16:14:34.671",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950053,1769012074700,-1353.23,0.00016098,2,"2026-01-21T16:14:34.700",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950054,1769012074735,-150.00559319,0.00016206,2,"2026-01-21T16:14:34.735",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950055,1769012075768,-2406.53,0.0001623,2,"2026-01-21T16:14:35.768",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950056,1769012075799,-300.0,0.00016281,2,"2026-01-21T16:14:35.799",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950057,1769012075830,-500.0,0.00016282,2,"2026-01-21T16:14:35.830",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950058,1769012075860,-500.0,0.00016282,2,"2026-01-21T16:14:35.860",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950059,1769012075891,-514.94793868,0.00016282,2,"2026-01-21T16:14:35.891",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950060,1769012075921,-500.0,0.00016282,2,"2026-01-21T16:14:35.921",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950061,1769012075953,-57.05412264,0.00016282,2,"2026-01-21T16:14:35.953",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950062,1769012076467,-442.94587736,0.00016282,2,"2026-01-21T16:14:36.467",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950063,1769012076498,-500.0,0.00016282,2,"2026-01-21T16:14:36.498",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950064,1769012076528,-500.0,0.00016282,2,"2026-01-21T16:14:36.528",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950065,1769012076559,-499.99,0.00016282,2,"2026-01-21T16:14:36.559",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950066,1769012076587,-1536.72,0.00016282,2,"2026-01-21T16:14:36.587",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950067,1769012076615,-150.99,0.00016282,2,"2026-01-21T16:14:36.615",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950068,1769012076642,-150.99,0.00016282,2,"2026-01-21T16:14:36.642",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950069,1769012076671,-999.99,0.00016282,2,"2026-01-21T16:14:36.671",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950070,1769012077978,-524.35471341,0.00016282,2,"2026-01-21T16:14:37.978",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950071,1769012078331,-10000.01,0.00016282,2,"2026-01-21T16:14:38.331",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950072,1769012078360,-10000.01,0.00016282,2,"2026-01-21T16:14:38.360",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950073,1769012078416,-10000.01,0.00016282,2,"2026-01-21T16:14:38.416",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950074,1769012078476,-160.23528659,0.00016282,2,"2026-01-21T16:14:38.476",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950075,1769012078486,-1723.06,0.00016282,2,"2026-01-21T16:14:38.486",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950076,1769012078495,-5138.15,0.00016351,2,"2026-01-21T16:14:38.495",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950077,1769012078507,-2538.16,0.00016351,2,"2026-01-21T16:14:38.507",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950078,1769012078516,-206.45,0.00016389,2,"2026-01-21T16:14:38.516",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950079,1769012078526,-233.95471341,0.00016389,2,"2026-01-21T16:14:38.526",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950080,1769012078715,-233.97471341,0.00016389,2,"2026-01-21T16:14:38.715",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950081,1769012078740,-9532.06057318,0.00016389,2,"2026-01-21T16:14:38.740",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950082,1769012079794,182.47,0.00013106,2,"2026-01-21T16:14:39.794",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950083,1769012080012,182.47,0.00014417,2,"2026-01-21T16:14:40.012",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950084,1769012080235,182.47,0.00015728,2,"2026-01-21T16:14:40.235",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950085,1769012080528,-0.02,0.00016389,2,"2026-01-21T16:14:40.528",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950086,1769012080553,-9999.97,0.00016389,2,"2026-01-21T16:14:40.553",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950087,1769012081266,-348.38,0.00016389,2,"2026-01-21T16:14:41.266",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950088,1769012081408,-9303.25,0.00016389,2,"2026-01-21T16:14:41.408",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950089,1769012086879,-696.74,0.00016389,2,"2026-01-21T16:14:46.879",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950090,1769012087020,-8606.53,0.00016389,2,"2026-01-21T16:14:47.020",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950091,1769012087141,-1393.46,0.00016389,2,"2026-01-21T16:14:47.141",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950092,1769012087233,-0.02,0.00016389,2,"2026-01-21T16:14:47.233",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950093,1769012087318,-7213.07,0.00016389,2,"2026-01-21T16:14:47.318",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950094,1769012087376,-2786.9,0.00016389,2,"2026-01-21T16:14:47.376",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950095,1769012101051,6797.2884632,0.00015983,2,"2026-01-21T16:15:01.051",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950096,1769012104955,500.0,0.00015936,2,"2026-01-21T16:15:04.955",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950097,1769012156543,500.0,0.00016082,2,"2026-01-21T16:15:56.543",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950098,1769012156777,500.0,0.00016082,2,"2026-01-21T16:15:56.777",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950099,1769012157054,500.0,0.00016082,2,"2026-01-21T16:15:57.054",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950100,1769012157487,501.59915555,0.00016082,2,"2026-01-21T16:15:57.487",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950101,1769012185816,701.12238125,0.0001627,2,"2026-01-21T16:16:25.816",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950102,1769012185841,2855.84761875,0.0001627,2,"2026-01-21T16:16:25.841",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950103,1769012320439,150.67,0.00016067,2,"2026-01-21T16:18:40.439",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950104,1769012353755,4702.0,0.000161,5,"2026-01-21T16:19:13.755",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950105,1769012360298,2291.49238125,0.00016072,2,"2026-01-21T16:19:20.298",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950106,1769012360324,10000.01,0.00016072,2,"2026-01-21T16:19:20.324",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950107,1769012360352,10000.01,0.00016072,2,"2026-01-21T16:19:20.352",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950108,1769012360376,10000.01,0.00016072,2,"2026-01-21T16:19:20.376",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950109,1769012360400,10000.01,0.00016072,2,"2026-01-21T16:19:20.400",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950110,1769012360424,10000.01,0.00016072,2,"2026-01-21T16:19:20.424",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950111,1769012360448,10000.01,0.00016072,2,"2026-01-21T16:19:20.448",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950112,1769012360471,10000.01,0.00016072,2,"2026-01-21T16:19:20.471",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950113,1769012360494,10000.01,0.00016072,2,"2026-01-21T16:19:20.494",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950114,1769012360517,10000.01,0.00016072,2,"2026-01-21T16:19:20.517",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950115,1769012384274,-10000.01,0.00016072,2,"2026-01-21T16:19:44.274",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950116,1769012384506,-10000.01,0.00016072,2,"2026-01-21T16:19:44.506",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950117,1769012384841,-10000.01,0.00016072,2,"2026-01-21T16:19:44.841",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950118,1769012385200,-10000.01,0.00016072,2,"2026-01-21T16:19:45.200",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950119,1769012385853,-10000.01,0.00016072,2,"2026-01-21T16:19:45.853",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950120,1769012385933,-10000.01,0.00016072,2,"2026-01-21T16:19:45.933",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950121,1769012386253,-10000.01,0.00016072,2,"2026-01-21T16:19:46.253",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950122,1769012389546,-10000.01,0.00016072,2,"2026-01-21T16:19:49.546",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950123,1769012390321,-10000.01,0.00016072,2,"2026-01-21T16:19:50.321",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950124,1769012390514,-10000.01,0.00016072,2,"2026-01-21T16:19:50.514",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950125,1769012392957,-10000.01,0.00016072,2,"2026-01-21T16:19:52.957",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950126,1769012394219,-10000.01,0.00016072,2,"2026-01-21T16:19:54.219",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950127,1769012394281,-10000.01,0.00016072,2,"2026-01-21T16:19:54.281",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950128,1769012395739,-10000.01,0.00016072,2,"2026-01-21T16:19:55.739",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950129,1769012395878,-10000.01,0.00016072,2,"2026-01-21T16:19:55.878",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950130,1769012396488,-10000.01,0.00016072,2,"2026-01-21T16:19:56.488",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950131,1769012398753,-10000.01,0.00016072,2,"2026-01-21T16:19:58.753",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950132,1769012398982,-10000.01,0.00016072,2,"2026-01-21T16:19:58.982",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950133,1769012399193,-10000.01,0.00016072,2,"2026-01-21T16:19:59.193",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950134,1769012402007,-1200.0,0.00016071,2,"2026-01-21T16:20:02.007",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950135,1769012402044,-300.0,0.00016071,2,"2026-01-21T16:20:02.044",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950136,1769012402079,-300.0,0.00016071,2,"2026-01-21T16:20:02.079",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950137,1769012402115,-300.0,0.00016071,2,"2026-01-21T16:20:02.115",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950138,1769012402266,-5800.01,0.00016072,2,"2026-01-21T16:20:02.266",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950139,1769012402410,-10000.01,0.00016072,2,"2026-01-21T16:20:02.410",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950140,1769012402530,-10000.01,0.00016072,2,"2026-01-21T16:20:02.530",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950141,1769012405129,-10000.01,0.00016072,2,"2026-01-21T16:20:05.129",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950142,1769012405178,-10000.01,0.00016072,2,"2026-01-21T16:20:05.178",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950143,1769012405275,-10000.01,0.00016072,2,"2026-01-21T16:20:05.275",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950144,1769012408475,-10000.01,0.00016072,2,"2026-01-21T16:20:08.475",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950145,1769012408553,-10000.01,0.00016072,2,"2026-01-21T16:20:08.553",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950146,1769012408683,-10000.01,0.00016072,2,"2026-01-21T16:20:08.683",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950147,1769012411264,-10000.01,0.00016072,2,"2026-01-21T16:20:11.264",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950148,1769012411819,-10000.01,0.00016072,2,"2026-01-21T16:20:11.819",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950149,1769012411986,-10000.01,0.00016072,2,"2026-01-21T16:20:11.986",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950150,1769012416153,-10000.01,0.00016072,2,"2026-01-21T16:20:16.153",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950151,1769012420757,-10000.01,0.00016072,2,"2026-01-21T16:20:20.757",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950152,1769012421302,-10000.01,0.00016072,2,"2026-01-21T16:20:21.302",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950153,1769012422431,-10000.01,0.00016072,2,"2026-01-21T16:20:22.431",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950154,1769012422552,-10000.01,0.00016072,2,"2026-01-21T16:20:22.552",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950155,1769012422749,-10000.01,0.00016072,2,"2026-01-21T16:20:22.749",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950156,1769012426731,-10000.01,0.00016072,2,"2026-01-21T16:20:26.731",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950157,1769012432529,-10000.01,0.00016072,2,"2026-01-21T16:20:32.529",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950158,1769012433176,-10000.01,0.00016072,2,"2026-01-21T16:20:33.176",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950159,1769012437001,-10000.01,0.00016072,2,"2026-01-21T16:20:37.001",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950160,1769012493977,1852.42,0.00015644,2,"2026-01-21T16:21:33.977",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950162,1769012623287,352.72490511,0.00015972,2,"2026-01-21T16:23:43.287",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950163,1769012677550,7821.17128072,0.00015982,2,"2026-01-21T16:24:37.550",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950164,1769012736902,3090.7751,0.00015972,2,"2026-01-21T16:25:36.902",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950165,1769012741311,2490.11,0.00015574,2,"2026-01-21T16:25:41.311",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950167,1769012829745,1068.86,0.00015536,2,"2026-01-21T16:27:09.745",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950169,1769012858098,166.66,0.00014767,2,"2026-01-21T16:27:38.098",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950170,1769012858320,166.66,0.00015078,2,"2026-01-21T16:27:38.320",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950171,1769012858677,166.66,0.00015389,2,"2026-01-21T16:27:38.677",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950172,1769012858921,166.66,0.000157,2,"2026-01-21T16:27:38.921",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950173,1769012913224,18119.91423881,0.00016,4,"2026-01-21T16:28:33.224",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950175,1769012935841,-166.66,0.00016011,2,"2026-01-21T16:28:55.841",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950176,1769012935872,-195.0,0.00016036,2,"2026-01-21T16:28:55.872",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950177,1769012935909,-1200.0,0.00016061,2,"2026-01-21T16:28:55.909",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950178,1769012935942,-300.0,0.00016061,2,"2026-01-21T16:28:55.942",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950179,1769012935974,-250.0,0.00016062,2,"2026-01-21T16:28:55.974",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950180,1769012936026,170.21,0.00015918,2,"2026-01-21T16:28:56.026",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950181,1769012941584,300.0,0.00016061,2,"2026-01-21T16:29:01.584",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950182,1769012976713,5000.0,0.000159,2,"2026-01-21T16:29:36.713",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950183,1769013021217,2000.0,0.000159,2,"2026-01-21T16:30:21.217",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950203,1769013032408,-299.06715887,0.00016061,2,"2026-01-21T16:30:32.408",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950204,1769013032478,-900.93284113,0.00016061,2,"2026-01-21T16:30:32.478",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950205,1769013032487,-600.0,0.00016062,2,"2026-01-21T16:30:32.487",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950206,1769013032497,-292.36869297,0.00016062,2,"2026-01-21T16:30:32.497",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950207,1769013032507,-768.02304485,0.00016062,2,"2026-01-21T16:30:32.507",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950208,1769013032518,-8876.59274545,0.00016062,2,"2026-01-21T16:30:32.518",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950209,1769013032533,-8903.85237878,0.00016062,2,"2026-01-21T16:30:32.533",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950210,1769013032545,-250.0,0.00016067,2,"2026-01-21T16:30:32.545",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950211,1769013032554,-550.0,0.00016071,2,"2026-01-21T16:30:32.554",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950213,1769013032564,-8203.98501995,0.00016072,2,"2026-01-21T16:30:32.564",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950214,1769013032609,-865.0,0.00016072,2,"2026-01-21T16:30:32.609",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950220,1769013038400,1000.0,0.000159,2,"2026-01-21T16:30:38.400",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950238,1769013038772,-2208.59556877,0.00016072,2,"2026-01-21T16:30:38.772",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950239,1769013038783,-113847.92685443,0.00016072,2,"2026-01-21T16:30:38.783",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950240,1769013038793,-2048.26176511,0.00016072,2,"2026-01-21T16:30:38.793",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950241,1769013038803,-507.32904147,0.00016072,2,"2026-01-21T16:30:38.803",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950242,1769013038812,-4321.77131334,0.00016072,2,"2026-01-21T16:30:38.812",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950243,1769013038822,-1112.7383542,0.00016082,2,"2026-01-21T16:30:38.822",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950244,1769013038831,-500.0,0.00016082,2,"2026-01-21T16:30:38.831",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950245,1769013038842,-500.0,0.00016082,2,"2026-01-21T16:30:38.842",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950246,1769013038851,-500.0,0.00016082,2,"2026-01-21T16:30:38.851",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950247,1769013038861,-500.0,0.00016082,2,"2026-01-21T16:30:38.861",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950248,1769013038870,-150.00695087,0.00016181,2,"2026-01-21T16:30:38.870",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950249,1769013038880,-5005.63967973,0.000162,5,"2026-01-21T16:30:38.880",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950250,1769013038889,-166.66,0.00016322,2,"2026-01-21T16:30:38.889",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950251,1769013038900,-354.51744394,0.00016388,2,"2026-01-21T16:30:38.900",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950252,1769013038909,-158.86220082,0.00016415,2,"2026-01-21T16:30:38.909",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950253,1769013038919,-3674.35918417,0.00016415,2,"2026-01-21T16:30:38.919",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950254,1769013038928,-397.76964095,0.00016416,2,"2026-01-21T16:30:38.928",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950255,1769013038938,-2405.05,0.00016419,2,"2026-01-21T16:30:38.938",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950256,1769013038947,-151.0,0.00016438,2,"2026-01-21T16:30:38.947",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950257,1769013038957,-175.11,0.0001644,2,"2026-01-21T16:30:38.957",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950258,1769013038966,-1000.0,0.00016469,2,"2026-01-21T16:30:38.966",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950259,1769013038975,-500.0,0.00016474,2,"2026-01-21T16:30:38.975",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950260,1769013038985,-500.0,0.00016474,2,"2026-01-21T16:30:38.985",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950261,1769013038994,-500.0,0.00016474,2,"2026-01-21T16:30:38.994",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950262,1769013039004,-500.0,0.00016474,2,"2026-01-21T16:30:39.004",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950263,1769013039014,-432.58131439,0.00016474,2,"2026-01-21T16:30:39.014",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950264,1769013039024,-500.0,0.00016474,2,"2026-01-21T16:30:39.024",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950265,1769013039037,-1000.0,0.00016475,2,"2026-01-21T16:30:39.037",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950266,1769013039047,-1000.0,0.00016476,2,"2026-01-21T16:30:39.047",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950267,1769013039056,-5243.59,0.00016476,2,"2026-01-21T16:30:39.056",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950268,1769013039066,-9999.99,0.00016476,2,"2026-01-21T16:30:39.066",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950269,1769013039075,-999.99,0.00016476,2,"2026-01-21T16:30:39.075",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950270,1769013039085,-150.99,0.00016476,2,"2026-01-21T16:30:39.085",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950271,1769013039095,-801.83018575,0.00016477,2,"2026-01-21T16:30:39.095",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950272,1769013039104,-29999.99,0.00016477,2,"2026-01-21T16:30:39.104",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950273,1769013039115,-2777.9,0.00016477,2,"2026-01-21T16:30:39.115",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950274,1769013039124,-500.0,0.00016477,2,"2026-01-21T16:30:39.124",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950275,1769013039134,-200.0,0.00016477,2,"2026-01-21T16:30:39.134",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950276,1769013039144,-42511.94761454,0.00016485,2,"2026-01-21T16:30:39.144",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950277,1769013039154,-1113.73,0.00016486,2,"2026-01-21T16:30:39.154",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950278,1769013039163,-9345.92,0.00016486,2,"2026-01-21T16:30:39.163",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950279,1769013039172,-150.99,0.00016486,2,"2026-01-21T16:30:39.172",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950280,1769013039182,-150.0,0.00016486,2,"2026-01-21T16:30:39.182",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950281,1769013039191,-370.0,0.00016486,2,"2026-01-21T16:30:39.191",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950282,1769013039201,-1000000.0,0.00016487,2,"2026-01-21T16:30:39.201",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950283,1769013039211,-1000.0,0.00016488,2,"2026-01-21T16:30:39.211",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950284,1769013039498,-170.21,0.00016515,2,"2026-01-21T16:30:39.498",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950285,1769013039508,-1215.07,0.00016516,2,"2026-01-21T16:30:39.508",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950286,1769013039517,-1000.0,0.00016519,2,"2026-01-21T16:30:39.517",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950287,1769013039527,-159.63,0.0001652,2,"2026-01-21T16:30:39.527",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950288,1769013039536,-1000.0,0.00016521,2,"2026-01-21T16:30:39.536",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950289,1769013039547,-1000.0,0.00016531,2,"2026-01-21T16:30:39.547",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950290,1769013039556,-1000.0,0.00016533,2,"2026-01-21T16:30:39.556",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950291,1769013039565,-1000.0,0.00016535,2,"2026-01-21T16:30:39.565",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950292,1769013039574,-1000.0,0.00016537,2,"2026-01-21T16:30:39.574",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950293,1769013039585,-1000.0,0.0001654,2,"2026-01-21T16:30:39.585",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950294,1769013039594,-1000.0,0.0001654,2,"2026-01-21T16:30:39.594",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950295,1769013039602,-500.0,0.0001654,2,"2026-01-21T16:30:39.602",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950296,1769013039612,-1000.0,0.00016542,2,"2026-01-21T16:30:39.612",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950297,1769013039621,-1008.0,0.00016547,2,"2026-01-21T16:30:39.621",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950298,1769013039630,-1000.0,0.00016555,2,"2026-01-21T16:30:39.630",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950299,1769013039639,-1215.07,0.00016559,2,"2026-01-21T16:30:39.639",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950300,1769013039648,-1000.0,0.00016561,2,"2026-01-21T16:30:39.648",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950301,1769013039657,-1000.0,0.00016561,2,"2026-01-21T16:30:39.657",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950302,1769013039666,-1000.0,0.00016562,2,"2026-01-21T16:30:39.666",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950303,1769013039675,-1000.0,0.00016564,2,"2026-01-21T16:30:39.675",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950304,1769013039684,-1000.0,0.00016574,2,"2026-01-21T16:30:39.684",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950305,1769013039693,-399.11036065,0.00016577,2,"2026-01-21T16:30:39.693",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950306,1769013039703,-163.0,0.0001658,2,"2026-01-21T16:30:39.703",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950307,1769013039712,-3674.35918412,0.0001658,2,"2026-01-21T16:30:39.712",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950308,1769013039721,-1000.0,0.00016583,2,"2026-01-21T16:30:39.721",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950309,1769013039730,-1000.0,0.00016587,2,"2026-01-21T16:30:39.730",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950310,1769013039739,-1376.0,0.00016588,2,"2026-01-21T16:30:39.739",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950311,1769013039748,-1000.0,0.00016588,2,"2026-01-21T16:30:39.748",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950312,1769013039757,-624.9530238,0.00016589,2,"2026-01-21T16:30:39.757",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950313,1769013039766,-150.0,0.00016597,2,"2026-01-21T16:30:39.766",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950314,1769013039775,-1000.0,0.00016601,2,"2026-01-21T16:30:39.775",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950315,1769013039783,-1000.0,0.00016602,2,"2026-01-21T16:30:39.783",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950316,1769013039792,-1215.07,0.00016603,2,"2026-01-21T16:30:39.792",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950317,1769013039801,-354.5174439,0.00016604,2,"2026-01-21T16:30:39.801",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950318,1769013039810,-1000.0,0.00016606,2,"2026-01-21T16:30:39.810",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950319,1769013039819,-1117.0,0.00016613,2,"2026-01-21T16:30:39.819",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950320,1769013039828,-1000.0,0.00016617,2,"2026-01-21T16:30:39.828",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950321,1769013039837,-1086.0,0.00016621,2,"2026-01-21T16:30:39.837",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950322,1769013039846,-1000.0,0.00016625,2,"2026-01-21T16:30:39.846",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950323,1769013039855,-397.76964095,0.00016628,2,"2026-01-21T16:30:39.855",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950324,1769013039864,-1000.0,0.00016632,2,"2026-01-21T16:30:39.864",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950325,1769013039874,-150.0,0.00016633,2,"2026-01-21T16:30:39.874",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950326,1769013039883,-1000.0,0.00016638,2,"2026-01-21T16:30:39.883",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950327,1769013039892,-150.0,0.00016638,2,"2026-01-21T16:30:39.892",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950328,1769013039902,-1215.07,0.00016646,2,"2026-01-21T16:30:39.902",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950329,1769013039911,-738.0,0.00016646,2,"2026-01-21T16:30:39.911",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950330,1769013039920,-225.0,0.00016654,2,"2026-01-21T16:30:39.920",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950331,1769013039930,-1000.0,0.00016656,2,"2026-01-21T16:30:39.930",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950332,1769013039939,-1000.0,0.00016676,2,"2026-01-21T16:30:39.939",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950333,1769013039948,-1000.0,0.00016678,2,"2026-01-21T16:30:39.948",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950334,1769013039957,-1229.0,0.00016679,2,"2026-01-21T16:30:39.957",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950335,1769013039966,-1000.0,0.00016685,2,"2026-01-21T16:30:39.966",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950336,1769013039976,-1000.0,0.00016686,2,"2026-01-21T16:30:39.976",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950337,1769013039985,-217.0,0.00016687,2,"2026-01-21T16:30:39.985",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950338,1769013039994,-463.0,0.00016687,2,"2026-01-21T16:30:39.994",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950339,1769013040004,-1000.0,0.00016689,2,"2026-01-21T16:30:40.004",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950340,1769013040013,-1215.07,0.00016689,2,"2026-01-21T16:30:40.013",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950341,1769013040022,-150.0,0.00016697,2,"2026-01-21T16:30:40.022",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950342,1769013040032,-800.0,0.000167,2,"2026-01-21T16:30:40.032",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950343,1769013040041,-1000.0,0.00016709,2,"2026-01-21T16:30:40.041",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950344,1769013040050,-1203.0,0.00016712,2,"2026-01-21T16:30:40.050",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950345,1769013040060,-1000.0,0.00016712,2,"2026-01-21T16:30:40.060",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950346,1769013040070,-1000.0,0.00016719,2,"2026-01-21T16:30:40.070",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950347,1769013040081,-1733.0,0.00016721,2,"2026-01-21T16:30:40.081",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950348,1769013040090,-1000.0,0.00016726,2,"2026-01-21T16:30:40.090",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950349,1769013040099,-151.0,0.00016728,2,"2026-01-21T16:30:40.099",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950350,1769013040108,-1215.07,0.00016733,2,"2026-01-21T16:30:40.108",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950351,1769013040117,-151.0,0.00016737,2,"2026-01-21T16:30:40.117",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950352,1769013040126,-151.0,0.00016739,2,"2026-01-21T16:30:40.126",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950353,1769013040136,-127009.25320044,0.0001674,2,"2026-01-21T16:30:40.136",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950354,1769013040145,-153.55,0.00016741,2,"2026-01-21T16:30:40.145",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950355,1769013040154,-581.0,0.00016745,2,"2026-01-21T16:30:40.154",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950356,1769013040163,-3674.35918412,0.00016745,2,"2026-01-21T16:30:40.163",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950357,1769013040172,-221.23640684,0.00016751,2,"2026-01-21T16:30:40.172",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950358,1769013040183,-1042.0,0.00016754,2,"2026-01-21T16:30:40.183",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950359,1769013040193,-1215.07,0.00016776,2,"2026-01-21T16:30:40.193",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950360,1769013040203,-1203.0,0.00016787,2,"2026-01-21T16:30:40.203",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950361,1769013040213,-150.0,0.00016791,2,"2026-01-21T16:30:40.213",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950362,1769013040223,-150.0,0.00016797,2,"2026-01-21T16:30:40.223",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950363,1769013040233,-398.16215466,0.00016814,2,"2026-01-21T16:30:40.233",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950365,1769013040242,-150.0,0.00016814,2,"2026-01-21T16:30:40.242",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950366,1769013040251,-1215.07,0.0001682,2,"2026-01-21T16:30:40.251",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950367,1769013040261,-150.0,0.00016821,2,"2026-01-21T16:30:40.261",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950368,1769013040270,-397.76964095,0.0001684,2,"2026-01-21T16:30:40.270",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950369,1769013040279,-1215.07,0.00016863,2,"2026-01-21T16:30:40.279",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950370,1769013040288,-1215.07,0.00016907,2,"2026-01-21T16:30:40.288",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950371,1769013040298,-158.86220082,0.00016908,2,"2026-01-21T16:30:40.298",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950372,1769013040308,-3674.35918412,0.0001691,2,"2026-01-21T16:30:40.308",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950373,1769013040318,-1215.07,0.0001695,2,"2026-01-21T16:30:40.318",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950374,1769013040328,-181.0,0.00016992,2,"2026-01-21T16:30:40.328",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950375,1769013040337,-1215.07,0.00016994,2,"2026-01-21T16:30:40.337",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950376,1769013040347,-250.0,0.00017,2,"2026-01-21T16:30:40.347",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950377,1769013040357,-181.0,0.00017013,2,"2026-01-21T16:30:40.357",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950378,1769013040367,-1215.07,0.00017037,2,"2026-01-21T16:30:40.367",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950379,1769013040376,-182.47,0.00017038,2,"2026-01-21T16:30:40.376",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950380,1769013040386,-397.76964095,0.00017052,2,"2026-01-21T16:30:40.386",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950381,1769013040395,-150.0,0.00017064,2,"2026-01-21T16:30:40.395",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950382,1769013040404,-181.0,0.00017065,2,"2026-01-21T16:30:40.404",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950383,1769013040414,-1291.86,0.00017069,2,"2026-01-21T16:30:40.414",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950384,1769013040423,-1215.07,0.0001708,2,"2026-01-21T16:30:40.423",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950385,1769013040433,-170.21,0.00017112,2,"2026-01-21T16:30:40.433",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950386,1769013040442,-1215.07,0.00017124,2,"2026-01-21T16:30:40.442",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950387,1769013040451,-181.0,0.0001715,2,"2026-01-21T16:30:40.451",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950388,1769013040460,-1215.07,0.00017167,2,"2026-01-21T16:30:40.460",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950389,1769013040470,-500.0,0.00017173,2,"2026-01-21T16:30:40.470",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950390,1769013040479,-541.31841079,0.00017173,2,"2026-01-21T16:30:40.479",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950391,1769013040489,-543.26843644,0.00017173,2,"2026-01-21T16:30:40.489",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950392,1769013040498,-500.0,0.00017173,2,"2026-01-21T16:30:40.498",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950393,1769013040508,-500.0,0.00017173,2,"2026-01-21T16:30:40.508",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950394,1769013040517,-502.83012904,0.00017173,2,"2026-01-21T16:30:40.517",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950395,1769013040526,-500.0,0.00017173,2,"2026-01-21T16:30:40.526",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950396,1769013040537,-500.0,0.00017173,2,"2026-01-21T16:30:40.537",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950397,1769013040549,-500.0,0.00017173,2,"2026-01-21T16:30:40.549",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950398,1769013040558,-500.0,0.00017173,2,"2026-01-21T16:30:40.558",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950399,1769013040569,-500.0,0.00017173,2,"2026-01-21T16:30:40.569",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950400,1769013040578,-217.33264691,0.00017173,2,"2026-01-21T16:30:40.578",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950401,1769013040590,-488.97132533,0.00017173,2,"2026-01-21T16:30:40.590",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950402,1769013040599,-500.0,0.00017173,2,"2026-01-21T16:30:40.599",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950403,1769013040610,-500.0,0.00017173,2,"2026-01-21T16:30:40.610",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950404,1769013040620,-500.0,0.00017173,2,"2026-01-21T16:30:40.620",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950405,1769013040630,-500.63296553,0.00017173,2,"2026-01-21T16:30:40.630",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950406,1769013040639,-457.782643,0.00017173,2,"2026-01-21T16:30:40.639",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950407,1769013040649,-238.3469004,0.00017173,2,"2026-01-21T16:30:40.649",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950408,1769013040658,-500.0,0.00017173,2,"2026-01-21T16:30:40.658",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950409,1769013040667,-500.0,0.00017173,2,"2026-01-21T16:30:40.667",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950410,1769013040676,-500.0,0.00017173,2,"2026-01-21T16:30:40.676",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950411,1769013040686,-500.0,0.00017173,2,"2026-01-21T16:30:40.686",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950412,1769013040695,-500.37191233,0.00017173,2,"2026-01-21T16:30:40.695",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950413,1769013040704,-500.0,0.00017173,2,"2026-01-21T16:30:40.704",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950414,1769013040714,-500.0,0.00017173,2,"2026-01-21T16:30:40.714",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950415,1769013040723,-500.0,0.00017173,2,"2026-01-21T16:30:40.723",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950416,1769013040732,-500.0,0.00017173,2,"2026-01-21T16:30:40.732",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950417,1769013040741,-169.41492416,0.00017173,2,"2026-01-21T16:30:40.741",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950418,1769013040750,-500.0,0.00017173,2,"2026-01-21T16:30:40.750",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950419,1769013040759,-500.53278225,0.00017173,2,"2026-01-21T16:30:40.759",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950420,1769013040768,-166.57282596,0.00017173,2,"2026-01-21T16:30:40.768",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950421,1769013040777,-502.57997666,0.00017173,2,"2026-01-21T16:30:40.777",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950422,1769013040786,-162.82594348,0.00017173,2,"2026-01-21T16:30:40.786",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950423,1769013040796,-527.33,0.00017173,2,"2026-01-21T16:30:40.796",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950424,1769013040805,-181.0,0.00017191,2,"2026-01-21T16:30:40.805",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950425,1769013040814,-1215.07,0.00017211,2,"2026-01-21T16:30:40.814",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950426,1769013040824,-150.67,0.00017214,2,"2026-01-21T16:30:40.824",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950427,1769013040833,-181.0,0.00017241,2,"2026-01-21T16:30:40.833",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950428,1769013040842,-1215.07,0.00017254,2,"2026-01-21T16:30:40.842",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950429,1769013040852,-181.0,0.00017257,2,"2026-01-21T16:30:40.852",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950430,1769013040861,-397.76964095,0.00017265,2,"2026-01-21T16:30:40.861",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950431,1769013040870,-150.0,0.00017273,2,"2026-01-21T16:30:40.870",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950432,1769013040879,-242.00387817,0.00017273,2,"2026-01-21T16:30:40.879",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950433,1769013040888,-500.99033758,0.00017273,2,"2026-01-21T16:30:40.888",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950434,1769013040897,-586.66357325,0.00017273,2,"2026-01-21T16:30:40.897",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950435,1769013040907,-500.0,0.00017273,2,"2026-01-21T16:30:40.907",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950436,1769013040916,-500.0,0.00017273,2,"2026-01-21T16:30:40.916",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950437,1769013040926,-500.0,0.00017273,2,"2026-01-21T16:30:40.926",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950438,1769013040935,-500.0,0.00017273,2,"2026-01-21T16:30:40.935",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950439,1769013040944,-181.0,0.00017276,2,"2026-01-21T16:30:40.944",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950440,1769013040953,-181.0,0.00017281,2,"2026-01-21T16:30:40.953",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950441,1769013040962,-181.0,0.00017292,2,"2026-01-21T16:30:40.962",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950442,1769013040971,-1215.07,0.00017298,2,"2026-01-21T16:30:40.971",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950443,1769013040980,-181.0,0.00017336,2,"2026-01-21T16:30:40.980",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950444,1769013040989,-1215.07,0.00017341,2,"2026-01-21T16:30:40.989",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950445,1769013040998,-158.86220082,0.000174,2,"2026-01-21T16:30:40.998",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950446,1769013041007,-527.33,0.00017447,2,"2026-01-21T16:30:41.007",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950447,1769013041016,-397.76964095,0.00017477,2,"2026-01-21T16:30:41.016",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950448,1769013041026,-1068.86,0.00017478,2,"2026-01-21T16:30:41.026",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950449,1769013041035,-23805.47380936,0.000175,2,"2026-01-21T16:30:41.035",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950450,1769013041044,-1778.26926384,0.000175,3,"2026-01-21T16:30:41.044",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950451,1769013041054,-195.0,0.00017612,2,"2026-01-21T16:30:41.054",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950452,1769013041063,-600.0,0.00017612,2,"2026-01-21T16:30:41.063",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950453,1769013041073,-322.6107,0.00017637,2,"2026-01-21T16:30:41.073",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950454,1769013041082,-373.07297732,0.00017637,2,"2026-01-21T16:30:41.082",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950455,1769013041091,-250.0,0.00017637,2,"2026-01-21T16:30:41.091",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950456,1769013041100,-174.61919141,0.00017637,2,"2026-01-21T16:30:41.100",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950457,1769013041110,-250.0,0.00017637,2,"2026-01-21T16:30:41.110",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950458,1769013041120,-2000.0,0.00017637,2,"2026-01-21T16:30:41.120",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950459,1769013041129,-250.0,0.00017637,2,"2026-01-21T16:30:41.129",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950460,1769013041138,-250.0,0.00017637,2,"2026-01-21T16:30:41.138",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950461,1769013041148,-250.0,0.00017637,2,"2026-01-21T16:30:41.148",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950462,1769013041157,-533.88981491,0.00017637,2,"2026-01-21T16:30:41.157",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950463,1769013041167,-250.0,0.00017637,2,"2026-01-21T16:30:41.167",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950464,1769013041176,-250.0,0.00017637,2,"2026-01-21T16:30:41.176",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950465,1769013041186,-250.0,0.00017637,2,"2026-01-21T16:30:41.186",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950466,1769013041195,-250.0,0.00017637,2,"2026-01-21T16:30:41.195",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950467,1769013041205,-250.0,0.00017637,2,"2026-01-21T16:30:41.205",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950468,1769013041215,-578.20924308,0.00017637,2,"2026-01-21T16:30:41.215",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950469,1769013041224,-250.0,0.00017637,2,"2026-01-21T16:30:41.224",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950470,1769013041234,-250.0,0.00017637,2,"2026-01-21T16:30:41.234",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950471,1769013041243,-2000.0,0.00017637,2,"2026-01-21T16:30:41.243",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950472,1769013041252,-250.0,0.00017637,2,"2026-01-21T16:30:41.252",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950473,1769013041263,-2000.0,0.00017637,2,"2026-01-21T16:30:41.263",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950474,1769013041272,-500.0,0.00017637,2,"2026-01-21T16:30:41.272",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950475,1769013041282,-2000.0,0.00017637,2,"2026-01-21T16:30:41.282",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950476,1769013041291,-500.0,0.00017637,2,"2026-01-21T16:30:41.291",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950477,1769013041301,-2000.0,0.00017637,2,"2026-01-21T16:30:41.301",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950478,1769013041311,-1518.84634261,0.00017637,2,"2026-01-21T16:30:41.311",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950479,1769013041320,-500.0,0.00017637,2,"2026-01-21T16:30:41.320",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950480,1769013041330,-2000.0,0.00017637,2,"2026-01-21T16:30:41.330",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950481,1769013041339,-500.0,0.00017637,2,"2026-01-21T16:30:41.339",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950482,1769013041349,-2000.0,0.00017637,2,"2026-01-21T16:30:41.349",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950483,1769013041359,-500.0,0.00017637,2,"2026-01-21T16:30:41.359",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950484,1769013041368,-2000.0,0.00017637,2,"2026-01-21T16:30:41.368",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950485,1769013041378,-500.0,0.00017637,2,"2026-01-21T16:30:41.378",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950486,1769013041388,-2000.0,0.00017637,2,"2026-01-21T16:30:41.388",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950487,1769013041397,-500.0,0.00017637,2,"2026-01-21T16:30:41.397",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950488,1769013041406,-2000.0,0.00017637,2,"2026-01-21T16:30:41.406",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950489,1769013041415,-500.0,0.00017637,2,"2026-01-21T16:30:41.415",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950490,1769013041426,-2000.0,0.00017637,2,"2026-01-21T16:30:41.426",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950491,1769013041435,-500.0,0.00017637,2,"2026-01-21T16:30:41.435",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950492,1769013041445,-211.227528,0.00017637,2,"2026-01-21T16:30:41.445",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950493,1769013041454,-500.0,0.00017637,2,"2026-01-21T16:30:41.454",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950494,1769013041463,-250.0,0.00017637,2,"2026-01-21T16:30:41.463",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950495,1769013041472,-500.0,0.00017637,2,"2026-01-21T16:30:41.472",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950496,1769013041481,-280.85509855,0.00017637,2,"2026-01-21T16:30:41.481",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950497,1769013041490,-250.0,0.00017637,2,"2026-01-21T16:30:41.490",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950498,1769013041500,-250.0,0.00017637,2,"2026-01-21T16:30:41.500",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950499,1769013041509,-250.0,0.00017637,2,"2026-01-21T16:30:41.509",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950500,1769013041518,-500.0,0.00017637,2,"2026-01-21T16:30:41.518",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950501,1769013041527,-250.0,0.00017637,2,"2026-01-21T16:30:41.527",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950502,1769013041539,-500.0,0.00017637,2,"2026-01-21T16:30:41.539",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950503,1769013041549,-250.0,0.00017637,2,"2026-01-21T16:30:41.549",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950504,1769013041558,-250.0,0.00017637,2,"2026-01-21T16:30:41.558",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950505,1769013041567,-500.0,0.00017637,2,"2026-01-21T16:30:41.567",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950506,1769013041578,-250.0,0.00017637,2,"2026-01-21T16:30:41.578",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950507,1769013041587,-250.0,0.00017637,2,"2026-01-21T16:30:41.587",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950508,1769013041596,-500.0,0.00017637,2,"2026-01-21T16:30:41.596",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950509,1769013041606,-250.0,0.00017637,2,"2026-01-21T16:30:41.606",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950510,1769013041616,-250.0,0.00017637,2,"2026-01-21T16:30:41.616",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950511,1769013041625,-500.0,0.00017637,2,"2026-01-21T16:30:41.625",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950512,1769013041635,-250.0,0.00017637,2,"2026-01-21T16:30:41.635",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950513,1769013041644,-250.0,0.00017637,2,"2026-01-21T16:30:41.644",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950514,1769013041653,-250.0,0.00017637,2,"2026-01-21T16:30:41.653",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950515,1769013041663,-500.0,0.00017637,2,"2026-01-21T16:30:41.663",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950516,1769013041672,-250.0,0.00017637,2,"2026-01-21T16:30:41.672",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950517,1769013041682,-250.0,0.00017637,2,"2026-01-21T16:30:41.682",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950518,1769013041692,-500.0,0.00017637,2,"2026-01-21T16:30:41.692",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950519,1769013041701,-250.0,0.00017637,2,"2026-01-21T16:30:41.701",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950520,1769013041710,-500.0,0.00017637,2,"2026-01-21T16:30:41.710",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950521,1769013041720,-250.0,0.00017637,2,"2026-01-21T16:30:41.720",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950522,1769013041730,-250.0,0.00017637,2,"2026-01-21T16:30:41.730",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950523,1769013041739,-500.0,0.00017637,2,"2026-01-21T16:30:41.739",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950524,1769013041749,-250.0,0.00017637,2,"2026-01-21T16:30:41.749",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950525,1769013041758,-250.0,0.00017637,2,"2026-01-21T16:30:41.758",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950526,1769013041769,-500.0,0.00017637,2,"2026-01-21T16:30:41.769",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950527,1769013041779,-250.0,0.00017637,2,"2026-01-21T16:30:41.779",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950528,1769013041788,-250.0,0.00017637,2,"2026-01-21T16:30:41.788",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950529,1769013041798,-500.0,0.00017637,2,"2026-01-21T16:30:41.798",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950530,1769013041807,-250.0,0.00017637,2,"2026-01-21T16:30:41.807",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950531,1769013041817,-500.0,0.00017637,2,"2026-01-21T16:30:41.817",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950532,1769013041827,-250.0,0.00017637,2,"2026-01-21T16:30:41.827",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950533,1769013041837,-250.0,0.00017637,2,"2026-01-21T16:30:41.837",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950534,1769013041846,-2000.0,0.00017637,2,"2026-01-21T16:30:41.846",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950535,1769013041855,-500.0,0.00017637,2,"2026-01-21T16:30:41.855",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950536,1769013041864,-2000.0,0.00017637,2,"2026-01-21T16:30:41.864",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950537,1769013041873,-2000.0,0.00017637,2,"2026-01-21T16:30:41.873",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950538,1769013041883,-2000.0,0.00017637,2,"2026-01-21T16:30:41.883",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950539,1769013041892,-2000.0,0.00017637,2,"2026-01-21T16:30:41.892",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950540,1769013041901,-2000.0,0.00017637,2,"2026-01-21T16:30:41.901",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950541,1769013041910,-2000.0,0.00017637,2,"2026-01-21T16:30:41.910",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950542,1769013041920,-2000.0,0.00017637,2,"2026-01-21T16:30:41.920",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950543,1769013041929,-151.0,0.00017637,2,"2026-01-21T16:30:41.929",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950544,1769013041938,-1234.77072154,0.00017637,2,"2026-01-21T16:30:41.938",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950545,1769013041948,-151.0,0.00017637,2,"2026-01-21T16:30:41.948",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950546,1769013041958,-151.0,0.00017637,2,"2026-01-21T16:30:41.958",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950547,1769013041967,-151.0,0.00017637,2,"2026-01-21T16:30:41.967",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950548,1769013041976,-151.0,0.00017637,2,"2026-01-21T16:30:41.976",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950549,1769013041986,-151.0,0.00017637,2,"2026-01-21T16:30:41.986",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950550,1769013041995,-151.0,0.00017637,2,"2026-01-21T16:30:41.995",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950551,1769013042004,-151.0,0.00017637,2,"2026-01-21T16:30:42.004",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950552,1769013042013,-151.0,0.00017637,2,"2026-01-21T16:30:42.013",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950553,1769013042023,-151.0,0.00017637,2,"2026-01-21T16:30:42.023",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950554,1769013042033,-151.0,0.00017637,2,"2026-01-21T16:30:42.033",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950555,1769013042042,-151.0,0.00017637,2,"2026-01-21T16:30:42.042",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950556,1769013042051,-151.0,0.00017637,2,"2026-01-21T16:30:42.051",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950557,1769013042060,-194.72792766,0.00017637,2,"2026-01-21T16:30:42.060",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950558,1769013042070,-1680.0,0.00017647,2,"2026-01-21T16:30:42.070",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950559,1769013042079,-250.0,0.00017667,2,"2026-01-21T16:30:42.079",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950560,1769013042089,-300.0,0.00017667,2,"2026-01-21T16:30:42.089",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950561,1769013042098,-193.0,0.00017667,2,"2026-01-21T16:30:42.098",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950562,1769013042107,-300.0,0.00017667,2,"2026-01-21T16:30:42.107",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950563,1769013042117,-195.0,0.00017667,2,"2026-01-21T16:30:42.117",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950564,1769013042127,-5000.0,0.00017667,2,"2026-01-21T16:30:42.127",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950565,1769013042136,-600.0,0.00017667,2,"2026-01-21T16:30:42.136",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950566,1769013042146,-2500.0,0.00017667,2,"2026-01-21T16:30:42.146",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950567,1769013042155,-300.0,0.00017667,2,"2026-01-21T16:30:42.155",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950568,1769013042165,-250.0,0.00017668,2,"2026-01-21T16:30:42.165",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950569,1769013042174,-175.11,0.00017684,2,"2026-01-21T16:30:42.174",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950570,1769013042183,-397.76964095,0.00017689,2,"2026-01-21T16:30:42.183",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950571,1769013042193,-170.21,0.00017709,2,"2026-01-21T16:30:42.193",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950572,1769013042203,-504.22603028,0.00017721,2,"2026-01-21T16:30:42.203",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950573,1769013042213,-503.17577378,0.00017721,2,"2026-01-21T16:30:42.213",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950574,1769013042223,-500.71245302,0.00017721,2,"2026-01-21T16:30:42.223",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950575,1769013042232,-1000.0,0.00017721,2,"2026-01-21T16:30:42.232",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950576,1769013042241,-324.68792933,0.00017721,2,"2026-01-21T16:30:42.241",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950577,1769013042251,-1001.03676172,0.00017721,2,"2026-01-21T16:30:42.251",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950578,1769013042260,-1000.0,0.00017721,2,"2026-01-21T16:30:42.260",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950579,1769013042270,-1000.0,0.00017721,2,"2026-01-21T16:30:42.270",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950580,1769013042279,-1000.0,0.00017721,2,"2026-01-21T16:30:42.279",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950581,1769013042288,-837.2193742,0.00017721,2,"2026-01-21T16:30:42.288",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950582,1769013042298,-1000.0,0.00017721,2,"2026-01-21T16:30:42.298",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950583,1769013042477,-1000.0,0.00017721,2,"2026-01-21T16:30:42.477",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950584,1769013042486,-1000.0,0.00017721,2,"2026-01-21T16:30:42.486",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950585,1769013042495,-527.33,0.00017721,2,"2026-01-21T16:30:42.495",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950586,1769013042505,-29988.4666,0.00017747,2,"2026-01-21T16:30:42.505",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950587,1769013042514,-1000.0,0.00017747,2,"2026-01-21T16:30:42.514",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950588,1769013042523,-181.0,0.00017801,2,"2026-01-21T16:30:42.523",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950589,1769013042532,-159.3784323,0.00017808,2,"2026-01-21T16:30:42.532",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950590,1769013042545,-500.0,0.00017808,2,"2026-01-21T16:30:42.545",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950591,1769013042554,-150.0,0.00017808,2,"2026-01-21T16:30:42.554",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950592,1769013042563,-153.14894232,0.00017808,2,"2026-01-21T16:30:42.563",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950593,1769013042572,-150.0,0.00017808,2,"2026-01-21T16:30:42.572",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950594,1769013042582,-500.0,0.00017808,2,"2026-01-21T16:30:42.582",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950595,1769013042591,-500.0,0.00017808,2,"2026-01-21T16:30:42.591",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950596,1769013042600,-150.0,0.00017808,2,"2026-01-21T16:30:42.600",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950597,1769013042610,-500.0,0.00017808,2,"2026-01-21T16:30:42.610",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950598,1769013042620,-151.07703537,0.00017808,2,"2026-01-21T16:30:42.620",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950599,1769013042628,-150.0,0.00017808,2,"2026-01-21T16:30:42.628",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950600,1769013042638,-250.57177377,0.00017808,2,"2026-01-21T16:30:42.638",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950601,1769013042647,-500.0,0.00017808,2,"2026-01-21T16:30:42.647",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950602,1769013042656,-500.0,0.00017808,2,"2026-01-21T16:30:42.656",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950603,1769013042665,-500.0,0.00017808,2,"2026-01-21T16:30:42.665",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950604,1769013042674,-500.0,0.00017808,2,"2026-01-21T16:30:42.674",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950605,1769013042683,-500.0,0.00017808,2,"2026-01-21T16:30:42.683",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950606,1769013042692,-689.0,0.00017808,2,"2026-01-21T16:30:42.692",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950607,1769013042701,-500.0,0.00017808,2,"2026-01-21T16:30:42.701",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950608,1769013042710,-150.0,0.00017808,2,"2026-01-21T16:30:42.710",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950609,1769013042719,-500.0,0.00017808,2,"2026-01-21T16:30:42.719",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950610,1769013042729,-152.84284681,0.00017808,2,"2026-01-21T16:30:42.729",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950611,1769013042738,-500.0,0.00017808,2,"2026-01-21T16:30:42.738",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950612,1769013042748,-500.0,0.00017808,2,"2026-01-21T16:30:42.748",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950613,1769013042757,-158.4322296,0.00017808,2,"2026-01-21T16:30:42.757",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950614,1769013042766,-500.0,0.00017808,2,"2026-01-21T16:30:42.766",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950615,1769013042775,-150.0,0.00017808,2,"2026-01-21T16:30:42.775",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950616,1769013042784,-500.0,0.00017808,2,"2026-01-21T16:30:42.784",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950617,1769013042793,-500.0,0.00017808,2,"2026-01-21T16:30:42.793",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950618,1769013042802,-500.0,0.00017808,2,"2026-01-21T16:30:42.802",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950619,1769013042811,-150.0,0.00017808,2,"2026-01-21T16:30:42.811",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950620,1769013042820,-500.0,0.00017808,2,"2026-01-21T16:30:42.820",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950621,1769013042829,-500.0,0.00017808,2,"2026-01-21T16:30:42.829",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950622,1769013042839,-500.0,0.00017808,2,"2026-01-21T16:30:42.839",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950623,1769013042848,-150.0,0.00017808,2,"2026-01-21T16:30:42.848",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950624,1769013042857,-150.0,0.00017808,2,"2026-01-21T16:30:42.857",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950625,1769013042866,-150.0,0.00017808,2,"2026-01-21T16:30:42.866",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950626,1769013042875,-500.0,0.00017808,2,"2026-01-21T16:30:42.875",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950627,1769013042884,-500.0,0.00017808,2,"2026-01-21T16:30:42.884",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950628,1769013042893,-250.0,0.00017821,2,"2026-01-21T16:30:42.893",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950629,1769013042902,-500.0,0.00017821,2,"2026-01-21T16:30:42.902",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950630,1769013042911,-500.0,0.00017821,2,"2026-01-21T16:30:42.911",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950631,1769013042920,-1000.0,0.00017821,2,"2026-01-21T16:30:42.920",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950632,1769013042930,-250.0,0.00017842,2,"2026-01-21T16:30:42.930",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950633,1769013042938,-1650.544,0.00017847,2,"2026-01-21T16:30:42.938",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950634,1769013042947,-200.971,0.00017847,2,"2026-01-21T16:30:42.947",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950635,1769013042956,-500.0,0.00017863,2,"2026-01-21T16:30:42.956",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950636,1769013042966,-200.0,0.00017863,2,"2026-01-21T16:30:42.966",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950637,1769013042976,-235.06380015,0.00017863,2,"2026-01-21T16:30:42.976",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950638,1769013042985,-500.0,0.00017863,2,"2026-01-21T16:30:42.985",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950640,1769013042995,-227.55062227,0.00017863,2,"2026-01-21T16:30:42.995",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950642,1769013043004,-500.0,0.00017863,2,"2026-01-21T16:30:43.004",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950644,1769013043013,-500.0,0.00017863,2,"2026-01-21T16:30:43.013",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950645,1769013043023,-150.0,0.00017863,2,"2026-01-21T16:30:43.023",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950647,1769013043032,-500.0,0.00017863,2,"2026-01-21T16:30:43.032",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950649,1769013043041,-500.0,0.00017863,2,"2026-01-21T16:30:43.041",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950651,1769013043050,-500.0,0.00017863,2,"2026-01-21T16:30:43.050",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950653,1769013043059,-500.0,0.00017863,2,"2026-01-21T16:30:43.059",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950655,1769013043068,-500.0,0.00017863,2,"2026-01-21T16:30:43.068",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950657,1769013043077,-689.0,0.00017863,2,"2026-01-21T16:30:43.077",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950659,1769013043086,-500.0,0.00017863,2,"2026-01-21T16:30:43.086",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950661,1769013043095,-500.0,0.00017863,2,"2026-01-21T16:30:43.095",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950663,1769013043104,-500.0,0.00017863,2,"2026-01-21T16:30:43.104",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950665,1769013043113,-500.0,0.00017863,2,"2026-01-21T16:30:43.113",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950666,1769013043123,-500.0,0.00017863,2,"2026-01-21T16:30:43.123",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950667,1769013043132,-150.0,0.00017863,2,"2026-01-21T16:30:43.132",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950668,1769013043141,-500.0,0.00017863,2,"2026-01-21T16:30:43.141",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950669,1769013043150,-500.0,0.00017863,2,"2026-01-21T16:30:43.150",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950670,1769013043159,-500.0,0.00017863,2,"2026-01-21T16:30:43.159",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950671,1769013043169,-150.0,0.00017863,2,"2026-01-21T16:30:43.169",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950672,1769013043178,-500.0,0.00017863,2,"2026-01-21T16:30:43.178",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950673,1769013043188,-500.0,0.00017863,2,"2026-01-21T16:30:43.188",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950674,1769013043197,-500.0,0.00017863,2,"2026-01-21T16:30:43.197",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950675,1769013043206,-500.0,0.00017863,2,"2026-01-21T16:30:43.206",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950676,1769013043215,-500.0,0.00017863,2,"2026-01-21T16:30:43.215",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950677,1769013043225,-500.0,0.00017899,2,"2026-01-21T16:30:43.225",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950678,1769013043235,-25000.0,0.000179,3,"2026-01-21T16:30:43.235",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950679,1769013043245,-2450.62630347,0.00017901,2,"2026-01-21T16:30:43.245",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950680,1769013043254,-397.76964095,0.00017901,2,"2026-01-21T16:30:43.254",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950681,1769013043263,-689.32407629,0.00017901,2,"2026-01-21T16:30:43.263",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950682,1769013043273,-15413.68104602,0.00017901,2,"2026-01-21T16:30:43.273",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950683,1769013043282,-181.0,0.00017906,2,"2026-01-21T16:30:43.282",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950684,1769013043291,-181.0,0.00017912,2,"2026-01-21T16:30:43.291",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950685,1769013043300,-500.0,0.00017918,2,"2026-01-21T16:30:43.300",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950686,1769013043310,-500.0,0.00017918,2,"2026-01-21T16:30:43.310",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950687,1769013043319,-500.0,0.00017918,2,"2026-01-21T16:30:43.319",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950688,1769013043329,-500.0,0.00017918,2,"2026-01-21T16:30:43.329",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950689,1769013043338,-221.17629805,0.00017918,2,"2026-01-21T16:30:43.338",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950690,1769013043347,-500.0,0.00017918,2,"2026-01-21T16:30:43.347",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950691,1769013043357,-500.0,0.00017918,2,"2026-01-21T16:30:43.357",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950692,1769013043366,-500.0,0.00017918,2,"2026-01-21T16:30:43.366",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950693,1769013043376,-500.0,0.00017918,2,"2026-01-21T16:30:43.376",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950694,1769013043385,-500.0,0.00017918,2,"2026-01-21T16:30:43.385",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950695,1769013043394,-689.0,0.00017918,2,"2026-01-21T16:30:43.394",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950696,1769013043403,-500.0,0.00017918,2,"2026-01-21T16:30:43.403",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950697,1769013043412,-500.0,0.00017918,2,"2026-01-21T16:30:43.412",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950698,1769013043421,-191.31290121,0.00017918,2,"2026-01-21T16:30:43.421",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950699,1769013043430,-500.0,0.00017918,2,"2026-01-21T16:30:43.430",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950700,1769013043440,-500.0,0.00017918,2,"2026-01-21T16:30:43.440",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950701,1769013043449,-150.0,0.00017918,2,"2026-01-21T16:30:43.449",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950702,1769013043458,-500.0,0.00017918,2,"2026-01-21T16:30:43.458",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950703,1769013043468,-500.0,0.00017918,2,"2026-01-21T16:30:43.468",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950704,1769013043477,-500.0,0.00017918,2,"2026-01-21T16:30:43.477",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950705,1769013043486,-200.0,0.00017918,2,"2026-01-21T16:30:43.486",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950706,1769013043496,-500.0,0.00017918,2,"2026-01-21T16:30:43.496",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950707,1769013043505,-500.0,0.00017918,2,"2026-01-21T16:30:43.505",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950708,1769013043514,-500.0,0.00017918,2,"2026-01-21T16:30:43.514",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950709,1769013043523,-500.0,0.00017918,2,"2026-01-21T16:30:43.523",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950710,1769013043534,-500.0,0.00017918,2,"2026-01-21T16:30:43.534",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950711,1769013043544,-1291.86,0.00017923,2,"2026-01-21T16:30:43.544",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950712,1769013043554,-500.0,0.00017972,2,"2026-01-21T16:30:43.554",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950713,1769013043563,-500.0,0.00017972,2,"2026-01-21T16:30:43.563",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950714,1769013043571,-500.0,0.00017972,2,"2026-01-21T16:30:43.571",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950715,1769013043583,-500.0,0.00017972,2,"2026-01-21T16:30:43.583",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950716,1769013043591,-500.0,0.00017972,2,"2026-01-21T16:30:43.591",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950717,1769013043600,-500.0,0.00017972,2,"2026-01-21T16:30:43.600",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950718,1769013043609,-500.0,0.00017972,2,"2026-01-21T16:30:43.609",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950719,1769013043620,-500.0,0.00017972,2,"2026-01-21T16:30:43.620",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950720,1769013043629,-689.0,0.00017972,2,"2026-01-21T16:30:43.629",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950721,1769013043639,-500.0,0.00017972,2,"2026-01-21T16:30:43.639",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950722,1769013043647,-505.87876924,0.00017972,2,"2026-01-21T16:30:43.647",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950723,1769013043656,-500.0,0.00017972,2,"2026-01-21T16:30:43.656",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950724,1769013043666,-500.0,0.00017972,2,"2026-01-21T16:30:43.666",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950725,1769013043675,-150.0,0.00017972,2,"2026-01-21T16:30:43.675",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950726,1769013043684,-500.0,0.00017972,2,"2026-01-21T16:30:43.684",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950727,1769013043693,-500.0,0.00017972,2,"2026-01-21T16:30:43.693",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950728,1769013043703,-500.0,0.00017972,2,"2026-01-21T16:30:43.703",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950729,1769013043712,-500.0,0.00017972,2,"2026-01-21T16:30:43.712",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950730,1769013043721,-500.0,0.00017972,2,"2026-01-21T16:30:43.721",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950731,1769013043730,-500.0,0.00017972,2,"2026-01-21T16:30:43.730",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950732,1769013043740,-500.0,0.00017972,2,"2026-01-21T16:30:43.740",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950733,1769013043750,-500.0,0.00017972,2,"2026-01-21T16:30:43.750",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950734,1769013043759,-15055.0,0.00017973,2,"2026-01-21T16:30:43.759",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950735,1769013043768,-30935.0,0.00017973,2,"2026-01-21T16:30:43.768",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950736,1769013043777,-150.0,0.00017973,2,"2026-01-21T16:30:43.777",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950737,1769013043786,-500.0,0.00017979,2,"2026-01-21T16:30:43.786",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950738,1769013043795,-453.06195824,0.00017979,2,"2026-01-21T16:30:43.795",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950739,1769013043806,-366.21904964,0.00017979,2,"2026-01-21T16:30:43.806",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950740,1769013043816,-500.0,0.00017979,2,"2026-01-21T16:30:43.816",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950741,1769013043831,-500.0,0.00017979,2,"2026-01-21T16:30:43.831",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950743,1769013043852,-174.04894204,0.00017979,2,"2026-01-21T16:30:43.852",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950744,1769013043864,-268.20617155,0.00017979,2,"2026-01-21T16:30:43.864",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950745,1769013043873,-500.0,0.00017979,2,"2026-01-21T16:30:43.873",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950746,1769013043884,-203.88282731,0.00017979,2,"2026-01-21T16:30:43.884",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950747,1769013043894,-500.0,0.00017979,2,"2026-01-21T16:30:43.894",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950748,1769013043904,-500.0,0.00017979,2,"2026-01-21T16:30:43.904",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950749,1769013043915,-500.0,0.00017979,2,"2026-01-21T16:30:43.915",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950750,1769013043925,-500.0,0.00017979,2,"2026-01-21T16:30:43.925",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950751,1769013043936,-350.39763176,0.00017979,2,"2026-01-21T16:30:43.936",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950752,1769013043947,-801.83018575,0.0001799,2,"2026-01-21T16:30:43.947",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950753,1769013043957,-801.83018575,0.0001799,2,"2026-01-21T16:30:43.957",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950754,1769013043967,-527.33,0.00017995,2,"2026-01-21T16:30:43.967",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950755,1769013043977,-151.0,0.00017997,2,"2026-01-21T16:30:43.977",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950756,1769013043989,-391.13615638,0.00017998,2,"2026-01-21T16:30:43.989",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950757,1769013043999,-248.78771965,0.00017999,2,"2026-01-21T16:30:43.999",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950758,1769013044008,-300.0,0.00017999,2,"2026-01-21T16:30:44.008",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950759,1769013044017,-300.0,0.00017999,2,"2026-01-21T16:30:44.017",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950760,1769013044027,-666.0,0.00017999,2,"2026-01-21T16:30:44.027",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950761,1769013044036,-300.0,0.00017999,2,"2026-01-21T16:30:44.036",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950762,1769013044046,-150.0,0.00017999,2,"2026-01-21T16:30:44.046",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950763,1769013044055,-150.0,0.00017999,2,"2026-01-21T16:30:44.055",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950764,1769013044065,-3001052.39401018,0.00018,2,"2026-01-21T16:30:44.065",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950765,1769013044126,-147.67284742,0.00018,2,"2026-01-21T16:30:44.126",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950766,1769013044158,-2511.24688297,0.00018,2,"2026-01-21T16:30:44.158",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950767,1769013044192,-635.33511852,0.00018,2,"2026-01-21T16:30:44.192",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950768,1769013044243,-1604.53333628,0.00018,2,"2026-01-21T16:30:44.243",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950769,1769013044254,-948.63117432,0.00018,2,"2026-01-21T16:30:44.254",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950770,1769013044265,-3780.06401493,0.00018,2,"2026-01-21T16:30:44.265",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950771,1769013044278,-3485.780651,0.00018,2,"2026-01-21T16:30:44.278",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950772,1769013044289,-920.76651104,0.00018,2,"2026-01-21T16:30:44.289",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950773,1769013045446,-4733.90805572,0.00018,2,"2026-01-21T16:30:45.446",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950774,1769013045458,-359.45241563,0.00018,2,"2026-01-21T16:30:45.458",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950775,1769013045469,-644.20590704,0.00018,2,"2026-01-21T16:30:45.469",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950776,1769013045481,-1223.59902822,0.00018,2,"2026-01-21T16:30:45.481",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950777,1769013045491,-3981.30851948,0.00018,2,"2026-01-21T16:30:45.491",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950778,1769013045502,-9436.09999998,0.00018,2,"2026-01-21T16:30:45.502",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950781,1769013047298,-3674.35918412,0.00017075,2,"2026-01-21T16:30:47.298",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950782,1769013047308,-55699.69870084,0.00018,2,"2026-01-21T16:30:47.308",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950783,1769013047360,-19103.32177745,0.00018,2,"2026-01-21T16:30:47.360",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950784,1769013047371,-287.80291528,0.00018,2,"2026-01-21T16:30:47.371",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950785,1769013048689,-354.5174439,0.0001682,2,"2026-01-21T16:30:48.689",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950786,1769013048699,-32692.44534129,0.00018,2,"2026-01-21T16:30:48.699",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950787,1769013048710,-1764.57105184,0.00018,2,"2026-01-21T16:30:48.710",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950788,1769013048721,-3713.08295613,0.00018,2,"2026-01-21T16:30:48.721",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950789,1769013048771,-18770.97929346,0.00018,2,"2026-01-21T16:30:48.771",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950790,1769013048782,-400.0,0.00018,2,"2026-01-21T16:30:48.782",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950791,1769013048792,-553.29706463,0.00018,2,"2026-01-21T16:30:48.792",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950792,1769013048803,-1159.3,0.00018,2,"2026-01-21T16:30:48.803",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950793,1769013048827,-1295.7816584,0.00018,2,"2026-01-21T16:30:48.827",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950794,1769013048838,-4516.21416499,0.00018,2,"2026-01-21T16:30:48.838",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950795,1769013048850,-400.0,0.00018,2,"2026-01-21T16:30:48.850",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950796,1769013048861,-7952.77,0.00018,2,"2026-01-21T16:30:48.861",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950797,1769013048872,-1000.0,0.00018,2,"2026-01-21T16:30:48.872",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950798,1769013048913,-522.02000001,0.00018,2,"2026-01-21T16:30:48.913",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950800,1769013079988,1350.0,0.000159,2,"2026-01-21T16:31:19.988",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950803,1769013134881,8650.01,0.00015972,2,"2026-01-21T16:32:14.881",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950804,1769013134910,10000.01,0.00015972,2,"2026-01-21T16:32:14.910",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950805,1769013134941,10000.01,0.00015972,2,"2026-01-21T16:32:14.941",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950806,1769013134970,10000.01,0.00015972,2,"2026-01-21T16:32:14.970",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950807,1769013134999,10000.01,0.00015972,2,"2026-01-21T16:32:14.999",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950808,1769013135028,10000.01,0.00015972,2,"2026-01-21T16:32:15.028",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950809,1769013135058,10000.01,0.00015972,2,"2026-01-21T16:32:15.058",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950810,1769013135086,10000.01,0.00015972,2,"2026-01-21T16:32:15.086",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950811,1769013135116,10000.01,0.00015972,2,"2026-01-21T16:32:15.116",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950812,1769013135146,664053.28859501,0.00015972,2,"2026-01-21T16:32:15.146",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950813,1769013135179,247296.62140499,0.00015972,2,"2026-01-21T16:32:15.179",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950824,1769013321489,1000.0,0.00016351,2,"2026-01-21T16:35:21.489",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950825,1769013321824,1000.0,0.00016351,2,"2026-01-21T16:35:21.824",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950826,1769013323128,1000.0,0.00016351,2,"2026-01-21T16:35:23.128",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950827,1769013369342,4167.57,0.00016341,2,"2026-01-21T16:36:09.342",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950828,1769013370424,200.0,0.00016244,2,"2026-01-21T16:36:10.424",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950838,1769013704250,2632.44,0.00016203,2,"2026-01-21T16:41:44.250",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950839,1769013704273,139.54,0.00016203,2,"2026-01-21T16:41:44.273",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950840,1769013744465,-490.26998,0.000164,2,"2026-01-21T16:42:24.465",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950841,1769013744487,-282.30064646,0.00016411,2,"2026-01-21T16:42:24.487",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950843,1769013776745,1321.87,0.00016064,2,"2026-01-21T16:42:56.745",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950844,1769013805627,8678.14,0.00016057,2,"2026-01-21T16:43:25.627",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950845,1769013805649,7971.04,0.00016057,2,"2026-01-21T16:43:25.649",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950846,1769013847306,9084.71,0.00013279,2,"2026-01-21T16:44:07.306",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950847,1769014045476,500.0,0.00016015,2,"2026-01-21T16:47:25.476",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950853,1769014232203,-250.0,0.00016416,2,"2026-01-21T16:50:32.203",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950854,1769014232212,-317.69935354,0.00016449,2,"2026-01-21T16:50:32.212",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950855,1769014232222,-300.0,0.00016449,2,"2026-01-21T16:50:32.222",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950856,1769014232231,-550.0,0.00016483,2,"2026-01-21T16:50:32.231",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950857,1769014232240,-300.0,0.00016483,2,"2026-01-21T16:50:32.240",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950858,1769014232249,-1200.0,0.00016483,2,"2026-01-21T16:50:32.249",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950859,1769014232259,-500.0,0.00016484,2,"2026-01-21T16:50:32.259",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950860,1769014232268,-500.0,0.00016484,2,"2026-01-21T16:50:32.268",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950861,1769014232277,-500.0,0.00016484,2,"2026-01-21T16:50:32.277",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950862,1769014232287,-500.0,0.00016484,2,"2026-01-21T16:50:32.287",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950863,1769014232296,-500.0,0.00016484,2,"2026-01-21T16:50:32.296",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950864,1769014232304,-500.0,0.00016484,2,"2026-01-21T16:50:32.304",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950865,1769014232312,-500.0,0.00016484,2,"2026-01-21T16:50:32.312",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950866,1769014232321,-500.0,0.00016484,2,"2026-01-21T16:50:32.321",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950867,1769014232329,-500.0,0.00016484,2,"2026-01-21T16:50:32.329",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950868,1769014232339,-500.0,0.00016484,2,"2026-01-21T16:50:32.339",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950869,1769014232348,-500.0,0.00016486,2,"2026-01-21T16:50:32.348",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950870,1769014232357,-500.0,0.00016486,2,"2026-01-21T16:50:32.357",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950871,1769014232367,-500.0,0.00016486,2,"2026-01-21T16:50:32.367",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950872,1769014232377,-163.26702471,0.00016486,2,"2026-01-21T16:50:32.377",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950873,1769014232386,-502.32638867,0.00016486,2,"2026-01-21T16:50:32.386",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950874,1769014232396,-500.0,0.00016486,2,"2026-01-21T16:50:32.396",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950875,1769014232405,-500.0,0.00016486,2,"2026-01-21T16:50:32.405",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950876,1769014232415,-414.0821579,0.00016486,2,"2026-01-21T16:50:32.415",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950877,1769014232424,-188.20213014,0.00016486,2,"2026-01-21T16:50:32.424",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950878,1769014232433,-500.0,0.00016486,2,"2026-01-21T16:50:32.433",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950879,1769014232443,-249.84105612,0.00016486,2,"2026-01-21T16:50:32.443",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950880,1769014232452,-500.0,0.00016486,2,"2026-01-21T16:50:32.452",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950903,1769014232703,-423.09867107,0.00016486,2,"2026-01-21T16:50:32.703",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950905,1769014232712,-500.0,0.00016486,2,"2026-01-21T16:50:32.712",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950907,1769014232722,-391.13615638,0.00016486,2,"2026-01-21T16:50:32.722",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950909,1769014232732,-298.61716944,0.00016486,2,"2026-01-21T16:50:32.732",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950911,1769014232743,-500.0,0.00016486,2,"2026-01-21T16:50:32.743",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950913,1769014232753,-500.0,0.00016486,2,"2026-01-21T16:50:32.753",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950915,1769014232763,-366.59852564,0.00016486,2,"2026-01-21T16:50:32.763",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950917,1769014232772,-249.28950426,0.00016486,2,"2026-01-21T16:50:32.772",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950919,1769014232781,-1102.14,0.00016486,2,"2026-01-21T16:50:32.781",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950921,1769014232790,-292.36869297,0.00016489,2,"2026-01-21T16:50:32.790",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950923,1769014232799,-150.00555167,0.00016577,2,"2026-01-21T16:50:32.799",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950925,1769014232808,-1818.79,0.00016629,2,"2026-01-21T16:50:32.808",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950927,1769014232817,-150.99,0.00016629,2,"2026-01-21T16:50:32.817",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950929,1769014232826,-150.99,0.00016629,2,"2026-01-21T16:50:32.826",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950931,1769014232836,-21548.51,0.00016629,2,"2026-01-21T16:50:32.836",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950933,1769014232845,-833.62,0.00016629,2,"2026-01-21T16:50:32.845",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950935,1769014232858,-9999.99,0.00016629,2,"2026-01-21T16:50:32.858",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950937,1769014232870,-200.0,0.00016645,2,"2026-01-21T16:50:32.870",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950939,1769014232880,-635.5126482,0.00016691,2,"2026-01-21T16:50:32.880",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950941,1769014232889,-589.28575739,0.00016714,2,"2026-01-21T16:50:32.889",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950943,1769014232898,-1102.14,0.0001676,2,"2026-01-21T16:50:32.898",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950945,1769014232908,-3700.0,0.000168,6,"2026-01-21T16:50:32.908",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950947,1769014232919,-500.0,0.00016806,2,"2026-01-21T16:50:32.919",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950949,1769014232928,-151.0,0.00016842,2,"2026-01-21T16:50:32.928",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950951,1769014232938,-1161.0,0.00016852,2,"2026-01-21T16:50:32.938",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950953,1769014232948,-12205.42,0.00016852,2,"2026-01-21T16:50:32.948",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950955,1769014232957,-1321.87,0.00016867,2,"2026-01-21T16:50:32.957",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950957,1769014232967,-702.71650943,0.00016875,2,"2026-01-21T16:50:32.967",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950959,1769014232976,-1416.0,0.00016885,2,"2026-01-21T16:50:32.976",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950961,1769014232986,-1199.0,0.00016894,2,"2026-01-21T16:50:32.986",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950963,1769014232996,-7400.0,0.000169,6,"2026-01-21T16:50:32.996",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950965,1769014233007,-990.0,0.00016914,2,"2026-01-21T16:50:33.007",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950967,1769014233016,-773.0,0.00016927,2,"2026-01-21T16:50:33.016",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950969,1769014233026,-578.20924308,0.0001699,2,"2026-01-21T16:50:33.026",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950971,1769014233036,-322.6107,0.0001699,2,"2026-01-21T16:50:33.036",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950973,1769014233047,-174.61919141,0.0001699,2,"2026-01-21T16:50:33.047",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950975,1769014233057,-194.72792766,0.0001699,2,"2026-01-21T16:50:33.057",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950977,1769014233066,-1651.11,0.00017,2,"2026-01-21T16:50:33.066",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950979,1769014233076,-1102.14,0.00017034,2,"2026-01-21T16:50:33.076",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950981,1769014233085,-354.5174439,0.00017036,2,"2026-01-21T16:50:33.085",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950983,1769014233094,-768.02304485,0.00017063,2,"2026-01-21T16:50:33.094",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950985,1769014233106,-12726.15605091,0.00017071,2,"2026-01-21T16:50:33.106",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950987,1769014233116,-1650.544,0.00017072,2,"2026-01-21T16:50:33.116",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950989,1769014233125,-200.971,0.00017072,2,"2026-01-21T16:50:33.125",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950991,1769014233135,-198.88482048,0.00017073,2,"2026-01-21T16:50:33.135",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950993,1769014233145,-198.88482048,0.00017073,2,"2026-01-21T16:50:33.145",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950995,1769014233154,-297.86756787,0.00017073,2,"2026-01-21T16:50:33.154",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950997,1769014233163,-10573.91805874,0.00017073,2,"2026-01-21T16:50:33.163",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402950999,1769014233178,-470.98577775,0.00017074,2,"2026-01-21T16:50:33.178",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951001,1769014233188,-500.0,0.0001708,2,"2026-01-21T16:50:33.188",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951003,1769014233198,-253.0,0.00017134,2,"2026-01-21T16:50:33.198",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951005,1769014233208,-533.88981491,0.00017152,2,"2026-01-21T16:50:33.208",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951007,1769014233217,-500.0,0.00017152,2,"2026-01-21T16:50:33.217",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951009,1769014233226,-500.0,0.00017152,2,"2026-01-21T16:50:33.226",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951011,1769014233236,-500.0,0.00017152,2,"2026-01-21T16:50:33.236",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951013,1769014233246,-500.0,0.00017152,2,"2026-01-21T16:50:33.246",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951015,1769014233256,-500.0,0.00017152,2,"2026-01-21T16:50:33.256",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951017,1769014233265,-500.0,0.00017152,2,"2026-01-21T16:50:33.265",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951019,1769014233274,-500.0,0.00017152,2,"2026-01-21T16:50:33.274",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951021,1769014233284,-500.0,0.00017152,2,"2026-01-21T16:50:33.284",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951023,1769014233293,-250.0,0.00017152,2,"2026-01-21T16:50:33.293",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951025,1769014233302,-500.0,0.00017152,2,"2026-01-21T16:50:33.302",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951027,1769014233311,-250.0,0.00017152,2,"2026-01-21T16:50:33.311",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951029,1769014233320,-500.0,0.00017152,2,"2026-01-21T16:50:33.320",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951031,1769014233329,-250.0,0.00017152,2,"2026-01-21T16:50:33.329",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951033,1769014233338,-500.0,0.00017152,2,"2026-01-21T16:50:33.338",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951035,1769014233350,-250.0,0.00017152,2,"2026-01-21T16:50:33.350",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951037,1769014233359,-500.0,0.00017152,2,"2026-01-21T16:50:33.359",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951038,1769014233368,-250.0,0.00017152,2,"2026-01-21T16:50:33.368",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951040,1769014233378,-500.0,0.00017152,2,"2026-01-21T16:50:33.378",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951042,1769014233387,-250.0,0.00017152,2,"2026-01-21T16:50:33.387",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951044,1769014233397,-250.0,0.00017152,2,"2026-01-21T16:50:33.397",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951045,1769014233406,-250.0,0.00017152,2,"2026-01-21T16:50:33.406",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951047,1769014233415,-250.0,0.00017152,2,"2026-01-21T16:50:33.415",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951049,1769014233424,-2000.0,0.00017152,2,"2026-01-21T16:50:33.424",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951050,1769014233434,-250.0,0.00017152,2,"2026-01-21T16:50:33.434",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951051,1769014233443,-508.92671197,0.00017152,2,"2026-01-21T16:50:33.443",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951052,1769014233453,-2000.0,0.00017152,2,"2026-01-21T16:50:33.453",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951053,1769014233462,-250.0,0.00017152,2,"2026-01-21T16:50:33.462",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951054,1769014233472,-2000.0,0.00017152,2,"2026-01-21T16:50:33.472",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951055,1769014233481,-250.0,0.00017152,2,"2026-01-21T16:50:33.481",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951056,1769014233490,-2000.0,0.00017152,2,"2026-01-21T16:50:33.490",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951057,1769014233500,-250.0,0.00017152,2,"2026-01-21T16:50:33.500",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951058,1769014233510,-2000.0,0.00017152,2,"2026-01-21T16:50:33.510",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951059,1769014233520,-2000.0,0.00017152,2,"2026-01-21T16:50:33.520",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951060,1769014233529,-250.0,0.00017152,2,"2026-01-21T16:50:33.529",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951061,1769014233539,-2000.0,0.00017152,2,"2026-01-21T16:50:33.539",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951062,1769014233549,-2000.0,0.00017152,2,"2026-01-21T16:50:33.549",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951063,1769014233558,-250.0,0.00017152,2,"2026-01-21T16:50:33.558",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951064,1769014233568,-1234.77072154,0.00017152,2,"2026-01-21T16:50:33.568",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951065,1769014233578,-250.0,0.00017152,2,"2026-01-21T16:50:33.578",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951066,1769014233588,-250.0,0.00017152,2,"2026-01-21T16:50:33.588",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951067,1769014233599,-250.0,0.00017152,2,"2026-01-21T16:50:33.599",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951068,1769014233608,-250.0,0.00017152,2,"2026-01-21T16:50:33.608",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951069,1769014233618,-250.0,0.00017152,2,"2026-01-21T16:50:33.618",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951070,1769014233628,-151.0,0.00017152,2,"2026-01-21T16:50:33.628",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951071,1769014233638,-250.0,0.00017152,2,"2026-01-21T16:50:33.638",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951072,1769014233647,-151.0,0.00017152,2,"2026-01-21T16:50:33.647",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951073,1769014233657,-250.0,0.00017152,2,"2026-01-21T16:50:33.657",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951074,1769014233668,-151.0,0.00017152,2,"2026-01-21T16:50:33.668",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951075,1769014233677,-250.0,0.00017152,2,"2026-01-21T16:50:33.677",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951076,1769014233687,-151.0,0.00017152,2,"2026-01-21T16:50:33.687",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951077,1769014233696,-250.0,0.00017152,2,"2026-01-21T16:50:33.696",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951078,1769014233706,-151.0,0.00017152,2,"2026-01-21T16:50:33.706",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951079,1769014233716,-151.0,0.00017152,2,"2026-01-21T16:50:33.716",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951080,1769014233725,-250.0,0.00017152,2,"2026-01-21T16:50:33.725",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951081,1769014233734,-151.0,0.00017152,2,"2026-01-21T16:50:33.734",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951082,1769014233744,-250.0,0.00017152,2,"2026-01-21T16:50:33.744",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951083,1769014233754,-151.0,0.00017152,2,"2026-01-21T16:50:33.754",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951084,1769014233763,-250.0,0.00017152,2,"2026-01-21T16:50:33.763",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951085,1769014233773,-151.0,0.00017152,2,"2026-01-21T16:50:33.773",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951086,1769014233784,-250.0,0.00017152,2,"2026-01-21T16:50:33.784",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951087,1769014233794,-151.0,0.00017152,2,"2026-01-21T16:50:33.794",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951088,1769014233804,-151.0,0.00017152,2,"2026-01-21T16:50:33.804",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951089,1769014233814,-250.0,0.00017152,2,"2026-01-21T16:50:33.814",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951090,1769014233823,-151.0,0.00017152,2,"2026-01-21T16:50:33.823",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951091,1769014233833,-250.0,0.00017152,2,"2026-01-21T16:50:33.833",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951092,1769014233843,-151.0,0.00017152,2,"2026-01-21T16:50:33.843",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951093,1769014233854,-250.0,0.00017152,2,"2026-01-21T16:50:33.854",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951094,1769014233867,-250.0,0.00017152,2,"2026-01-21T16:50:33.867",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951095,1769014233876,-250.0,0.00017152,2,"2026-01-21T16:50:33.876",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951096,1769014233886,-376.37345362,0.00017152,2,"2026-01-21T16:50:33.886",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951097,1769014233895,-165.23,0.00017163,2,"2026-01-21T16:50:33.895",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951098,1769014233906,-12726.15605083,0.00017163,2,"2026-01-21T16:50:33.906",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951099,1769014233915,-10573.91805874,0.00017165,2,"2026-01-21T16:50:33.915",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951100,1769014233926,-170.79,0.00017171,2,"2026-01-21T16:50:33.926",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951101,1769014233936,-155.0,0.00017172,2,"2026-01-21T16:50:33.936",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951102,1769014233945,-545.74415025,0.00017172,2,"2026-01-21T16:50:33.945",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951103,1769014233955,-150.0,0.00017172,2,"2026-01-21T16:50:33.955",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951104,1769014233964,-24137.19702782,0.00017173,2,"2026-01-21T16:50:33.964",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951105,1769014233977,-8498.85198423,0.00017173,2,"2026-01-21T16:50:33.977",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951106,1769014233993,-290.0,0.00017173,2,"2026-01-21T16:50:33.993",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951107,1769014234004,-300.10806973,0.00017173,2,"2026-01-21T16:50:34.004",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951108,1769014234058,-12441.10026289,0.00017173,2,"2026-01-21T16:50:34.058",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951109,1769014234159,-353.8945,0.00017173,2,"2026-01-21T16:50:34.159",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951110,1769014234253,-23932.77926625,0.00017173,2,"2026-01-21T16:50:34.253",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951127,1769014238743,-3981.64274645,0.00017173,2,"2026-01-21T16:50:38.743",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951128,1769014238782,-347.46788659,0.00017173,2,"2026-01-21T16:50:38.782",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951129,1769014238794,-5717.06548,0.00017173,2,"2026-01-21T16:50:38.794",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951130,1769014238806,-919999.89277604,0.00017173,2,"2026-01-21T16:50:38.806",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951131,1769014238815,-500.94467747,0.00017173,2,"2026-01-21T16:50:38.815",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951132,1769014238826,-279.18333591,0.00017173,2,"2026-01-21T16:50:38.826",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951133,1769014238839,-167.87587796,0.00017173,2,"2026-01-21T16:50:38.839",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951134,1769014238849,-500.0,0.00017173,2,"2026-01-21T16:50:38.849",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951135,1769014238862,-500.0,0.00017173,2,"2026-01-21T16:50:38.862",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951136,1769014238874,-500.0,0.00017173,2,"2026-01-21T16:50:38.874",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951137,1769014238885,-500.0,0.00017173,2,"2026-01-21T16:50:38.885",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951138,1769014238894,-500.0,0.00017173,2,"2026-01-21T16:50:38.894",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951139,1769014238904,-500.0,0.00017173,2,"2026-01-21T16:50:38.904",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951140,1769014238915,-500.0,0.00017173,2,"2026-01-21T16:50:38.915",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951141,1769014238925,-500.0,0.00017173,2,"2026-01-21T16:50:38.925",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951142,1769014238935,-500.0,0.00017173,2,"2026-01-21T16:50:38.935",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951143,1769014238947,-500.0,0.00017173,2,"2026-01-21T16:50:38.947",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951144,1769014238957,-500.0,0.00017173,2,"2026-01-21T16:50:38.957",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951145,1769014238967,-500.0,0.00017173,2,"2026-01-21T16:50:38.967",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951146,1769014238978,-500.44081703,0.00017173,2,"2026-01-21T16:50:38.978",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951147,1769014238988,-605.56754048,0.00017173,2,"2026-01-21T16:50:38.988",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951148,1769014238999,-500.0,0.00017173,2,"2026-01-21T16:50:38.999",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951149,1769014239010,-500.0,0.00017173,2,"2026-01-21T16:50:39.010",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951150,1769014239020,-500.0,0.00017173,2,"2026-01-21T16:50:39.020",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951151,1769014239030,-500.54717654,0.00017173,2,"2026-01-21T16:50:39.030",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951152,1769014239040,-500.0,0.00017173,2,"2026-01-21T16:50:39.040",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951153,1769014239049,-500.0,0.00017173,2,"2026-01-21T16:50:39.049",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951154,1769014239059,-500.0,0.00017173,2,"2026-01-21T16:50:39.059",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951155,1769014239069,-500.0,0.00017173,2,"2026-01-21T16:50:39.069",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951156,1769014239079,-166.15547505,0.00017173,2,"2026-01-21T16:50:39.079",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951157,1769014239089,-500.0,0.00017173,2,"2026-01-21T16:50:39.089",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951158,1769014239102,-500.0,0.00017173,2,"2026-01-21T16:50:39.102",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951159,1769014239112,-500.0,0.00017173,2,"2026-01-21T16:50:39.112",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951160,1769014239122,-500.0,0.00017173,2,"2026-01-21T16:50:39.122",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951161,1769014239133,-500.0,0.00017173,2,"2026-01-21T16:50:39.133",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951162,1769014239143,-500.0,0.00017173,2,"2026-01-21T16:50:39.143",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951163,1769014239153,-163.65383635,0.00017173,2,"2026-01-21T16:50:39.153",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951164,1769014239163,-500.0,0.00017173,2,"2026-01-21T16:50:39.163",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951165,1769014239174,-151.0,0.00017177,2,"2026-01-21T16:50:39.174",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951166,1769014239184,-19643.64662493,0.0001718,2,"2026-01-21T16:50:39.184",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951167,1769014239195,-169.96,0.00017239,2,"2026-01-21T16:50:39.195",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951168,1769014239205,-446.36549545,0.00017248,2,"2026-01-21T16:50:39.205",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951169,1769014239215,-354.5174439,0.00017253,2,"2026-01-21T16:50:39.215",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951170,1769014239224,-150.09,0.00017255,2,"2026-01-21T16:50:39.224",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951171,1769014239234,-12726.15605083,0.00017255,2,"2026-01-21T16:50:39.234",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951172,1769014239244,-10573.91805874,0.00017257,2,"2026-01-21T16:50:39.244",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951173,1769014239254,-534.55345717,0.00017263,2,"2026-01-21T16:50:39.254",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951174,1769014239264,-500.79549494,0.00017273,2,"2026-01-21T16:50:39.264",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951175,1769014239273,-500.0,0.00017273,2,"2026-01-21T16:50:39.273",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951176,1769014239283,-550.70733566,0.00017273,2,"2026-01-21T16:50:39.283",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951177,1769014239292,-500.0,0.00017273,2,"2026-01-21T16:50:39.292",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951178,1769014239302,-500.0,0.00017273,2,"2026-01-21T16:50:39.302",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951179,1769014239311,-250.0,0.00017273,2,"2026-01-21T16:50:39.311",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951180,1769014239321,-500.12560695,0.00017273,2,"2026-01-21T16:50:39.321",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951181,1769014239330,-500.0,0.00017273,2,"2026-01-21T16:50:39.330",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951182,1769014239339,-500.0,0.00017273,2,"2026-01-21T16:50:39.339",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951183,1769014239349,-159.96427776,0.00017273,2,"2026-01-21T16:50:39.349",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951184,1769014239360,-500.0,0.00017273,2,"2026-01-21T16:50:39.360",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951185,1769014239370,-500.15189466,0.00017273,2,"2026-01-21T16:50:39.370",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951186,1769014239379,-500.0,0.00017273,2,"2026-01-21T16:50:39.379",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951187,1769014239388,-500.0,0.00017273,2,"2026-01-21T16:50:39.388",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951188,1769014239398,-500.0,0.00017273,2,"2026-01-21T16:50:39.398",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951189,1769014239408,-500.0,0.00017273,2,"2026-01-21T16:50:39.408",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951190,1769014239418,-500.0,0.00017273,2,"2026-01-21T16:50:39.418",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951191,1769014239431,-500.0,0.00017273,2,"2026-01-21T16:50:39.431",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951192,1769014239442,-500.0,0.00017273,2,"2026-01-21T16:50:39.442",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951193,1769014239451,-500.0,0.00017273,2,"2026-01-21T16:50:39.451",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951194,1769014239461,-296.32701866,0.00017298,2,"2026-01-21T16:50:39.461",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951195,1769014239470,-1102.14,0.00017308,2,"2026-01-21T16:50:39.470",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951196,1769014239481,-500.0,0.00017315,2,"2026-01-21T16:50:39.481",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951197,1769014239492,-500.0,0.00017315,2,"2026-01-21T16:50:39.492",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951198,1769014239504,-10573.91805874,0.00017349,2,"2026-01-21T16:50:39.504",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951199,1769014239514,-11100.0,0.000174,6,"2026-01-21T16:50:39.514",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951200,1769014239523,-10573.91805874,0.00017441,2,"2026-01-21T16:50:39.523",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951201,1769014239533,-354.5174439,0.00017469,2,"2026-01-21T16:50:39.533",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951202,1769014239542,-466.0,0.00017478,2,"2026-01-21T16:50:39.542",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951203,1769014239551,-14900.0,0.000175,6,"2026-01-21T16:50:39.551",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951204,1769014239561,-10573.91805874,0.00017532,2,"2026-01-21T16:50:39.561",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951205,1769014239570,-181.08010149,0.00017538,2,"2026-01-21T16:50:39.570",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951206,1769014239580,-247.61564433,0.00017538,2,"2026-01-21T16:50:39.580",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951207,1769014239590,-466.0,0.00017565,2,"2026-01-21T16:50:39.590",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951208,1769014239601,-1102.14,0.00017582,2,"2026-01-21T16:50:39.601",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951209,1769014239620,-18600.0,0.000176,6,"2026-01-21T16:50:39.620",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951210,1769014239631,-10573.91805874,0.00017624,2,"2026-01-21T16:50:39.631",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951211,1769014239641,-564.1323032,0.00017648,2,"2026-01-21T16:50:39.641",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951212,1769014239651,-1488.7540736,0.00017648,2,"2026-01-21T16:50:39.651",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951213,1769014239662,-2626.33865348,0.00017648,2,"2026-01-21T16:50:39.662",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951214,1769014239672,-3928.84555461,0.00017648,2,"2026-01-21T16:50:39.672",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951215,1769014239682,-5315.8644,0.00017648,2,"2026-01-21T16:50:39.682",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951216,1769014239691,-1321.87,0.00017671,2,"2026-01-21T16:50:39.691",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951217,1769014239702,-354.5174439,0.00017685,2,"2026-01-21T16:50:39.702",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951218,1769014239711,-553.64373807,0.000177,2,"2026-01-21T16:50:39.711",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951219,1769014239721,-3700.0,0.000177,6,"2026-01-21T16:50:39.721",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951220,1769014239731,-10573.91805874,0.00017716,2,"2026-01-21T16:50:39.731",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951221,1769014239740,-512.65188463,0.00017721,2,"2026-01-21T16:50:39.740",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951222,1769014239749,-1000.0,0.00017721,2,"2026-01-21T16:50:39.749",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951223,1769014239759,-1001.85923341,0.00017721,2,"2026-01-21T16:50:39.759",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951224,1769014239770,-1000.0,0.00017721,2,"2026-01-21T16:50:39.770",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951225,1769014239780,-504.22603028,0.00017721,2,"2026-01-21T16:50:39.780",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951226,1769014239790,-1000.0,0.00017721,2,"2026-01-21T16:50:39.790",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951227,1769014239800,-1000.0,0.00017721,2,"2026-01-21T16:50:39.800",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951228,1769014239810,-1000.0,0.00017721,2,"2026-01-21T16:50:39.810",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951229,1769014239819,-501.03676172,0.00017721,2,"2026-01-21T16:50:39.819",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951230,1769014239828,-500.47917453,0.00017721,2,"2026-01-21T16:50:39.828",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951231,1769014239838,-906.24694652,0.00017721,2,"2026-01-21T16:50:39.838",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951232,1769014239848,-1001.39035999,0.00017721,2,"2026-01-21T16:50:39.848",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951233,1769014239861,-1000.0,0.00017721,2,"2026-01-21T16:50:39.861",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951234,1769014239872,-1000.0,0.00017721,2,"2026-01-21T16:50:39.872",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951235,1769014239883,-1000.0,0.00017721,2,"2026-01-21T16:50:39.883",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951236,1769014239894,-1000.0,0.00017721,2,"2026-01-21T16:50:39.894",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951237,1769014239907,-1000.0,0.00017721,2,"2026-01-21T16:50:39.907",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951238,1769014239917,-1000.0,0.00017721,2,"2026-01-21T16:50:39.917",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951239,1769014239927,-1000.0,0.00017721,2,"2026-01-21T16:50:39.927",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951240,1769014239937,-1000.0,0.00017721,2,"2026-01-21T16:50:39.937",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951241,1769014239948,-500.58756359,0.00017721,2,"2026-01-21T16:50:39.948",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951242,1769014239958,-837.2193742,0.00017721,2,"2026-01-21T16:50:39.958",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951243,1769014239968,-1000.0,0.00017721,2,"2026-01-21T16:50:39.968",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951244,1769014239977,-466.0,0.00017752,2,"2026-01-21T16:50:39.977",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951245,1769014239987,-679.29564048,0.00017774,2,"2026-01-21T16:50:39.987",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951246,1769014239998,-466.0,0.00017774,2,"2026-01-21T16:50:39.998",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951247,1769014240009,-3700.0,0.000178,6,"2026-01-21T16:50:40.009",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951248,1769014240019,-152.14592756,0.00017801,2,"2026-01-21T16:50:40.019",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951249,1769014240029,-575.71488184,0.00017808,2,"2026-01-21T16:50:40.029",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951250,1769014240039,-500.0,0.00017808,2,"2026-01-21T16:50:40.039",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951251,1769014240047,-500.0,0.00017808,2,"2026-01-21T16:50:40.047",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951252,1769014240058,-500.0,0.00017808,2,"2026-01-21T16:50:40.058",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951253,1769014240067,-500.0,0.00017808,2,"2026-01-21T16:50:40.067",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951254,1769014240077,-150.0,0.00017808,2,"2026-01-21T16:50:40.077",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951255,1769014240086,-150.0,0.00017808,2,"2026-01-21T16:50:40.086",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951256,1769014240095,-150.65315728,0.00017808,2,"2026-01-21T16:50:40.095",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951257,1769014240107,-500.0,0.00017808,2,"2026-01-21T16:50:40.107",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951258,1769014240116,-221.17629805,0.00017808,2,"2026-01-21T16:50:40.116",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951259,1769014240127,-500.0,0.00017808,2,"2026-01-21T16:50:40.127",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951261,1769014240137,-500.0,0.00017808,2,"2026-01-21T16:50:40.137",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951263,1769014240147,-655.0,0.00017808,2,"2026-01-21T16:50:40.147",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951264,1769014240156,-500.0,0.00017808,2,"2026-01-21T16:50:40.156",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951265,1769014240166,-500.0,0.00017808,2,"2026-01-21T16:50:40.166",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951266,1769014240176,-500.0,0.00017808,2,"2026-01-21T16:50:40.176",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951267,1769014240185,-250.57177377,0.00017808,2,"2026-01-21T16:50:40.185",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951268,1769014240195,-500.0,0.00017808,2,"2026-01-21T16:50:40.195",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951269,1769014240205,-500.0,0.00017808,2,"2026-01-21T16:50:40.205",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951270,1769014240215,-150.0,0.00017808,2,"2026-01-21T16:50:40.215",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951271,1769014240225,-150.0,0.00017808,2,"2026-01-21T16:50:40.225",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951272,1769014240236,-150.0,0.00017808,2,"2026-01-21T16:50:40.236",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951274,1769014240246,-500.0,0.00017808,2,"2026-01-21T16:50:40.246",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951276,1769014240255,-500.0,0.00017808,2,"2026-01-21T16:50:40.255",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951277,1769014240265,-472.0,0.00017808,2,"2026-01-21T16:50:40.265",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951278,1769014240275,-500.0,0.00017808,2,"2026-01-21T16:50:40.275",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951279,1769014240284,-150.0,0.00017808,2,"2026-01-21T16:50:40.284",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951280,1769014240294,-150.0,0.00017808,2,"2026-01-21T16:50:40.294",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951282,1769014240303,-150.0,0.00017808,2,"2026-01-21T16:50:40.303",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951283,1769014240313,-500.0,0.00017808,2,"2026-01-21T16:50:40.313",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951284,1769014240323,-500.0,0.00017808,2,"2026-01-21T16:50:40.323",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951285,1769014240333,-150.0,0.00017808,2,"2026-01-21T16:50:40.333",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951286,1769014240343,-152.84284681,0.00017808,2,"2026-01-21T16:50:40.343",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951287,1769014240354,-158.4322296,0.00017808,2,"2026-01-21T16:50:40.354",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951288,1769014240364,-150.0,0.00017808,2,"2026-01-21T16:50:40.364",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951289,1769014240374,-461.0,0.00017808,2,"2026-01-21T16:50:40.374",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951290,1769014240384,-150.0,0.00017808,2,"2026-01-21T16:50:40.384",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951291,1769014240394,-500.0,0.00017808,2,"2026-01-21T16:50:40.394",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951292,1769014240405,-500.0,0.00017808,2,"2026-01-21T16:50:40.405",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951293,1769014240415,-500.0,0.00017808,2,"2026-01-21T16:50:40.415",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951294,1769014240425,-10573.91805874,0.00017808,2,"2026-01-21T16:50:40.425",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951295,1769014240435,-1000.0,0.00017821,2,"2026-01-21T16:50:40.435",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951296,1769014240445,-731.45242292,0.00017821,2,"2026-01-21T16:50:40.445",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951297,1769014240456,-1000.0,0.00017821,2,"2026-01-21T16:50:40.456",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951298,1769014240467,-1000.0,0.00017821,2,"2026-01-21T16:50:40.467",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951299,1769014240477,-500.0,0.00017821,2,"2026-01-21T16:50:40.477",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951300,1769014240487,-150.00555167,0.00017837,2,"2026-01-21T16:50:40.487",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951301,1769014240497,-200.0,0.00017856,2,"2026-01-21T16:50:40.497",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951302,1769014240507,-1102.14,0.00017856,2,"2026-01-21T16:50:40.507",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951303,1769014240518,-500.0,0.00017863,2,"2026-01-21T16:50:40.518",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951304,1769014240528,-500.0,0.00017863,2,"2026-01-21T16:50:40.528",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951305,1769014240538,-500.0,0.00017863,2,"2026-01-21T16:50:40.538",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951306,1769014240548,-500.0,0.00017863,2,"2026-01-21T16:50:40.548",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951307,1769014240558,-150.0,0.00017863,2,"2026-01-21T16:50:40.558",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951308,1769014240568,-150.0,0.00017863,2,"2026-01-21T16:50:40.568",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951309,1769014240579,-500.0,0.00017863,2,"2026-01-21T16:50:40.579",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951310,1769014240589,-500.0,0.00017863,2,"2026-01-21T16:50:40.589",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951311,1769014240600,-500.0,0.00017863,2,"2026-01-21T16:50:40.600",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951312,1769014240614,-655.0,0.00017863,2,"2026-01-21T16:50:40.614",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951313,1769014240624,-500.0,0.00017863,2,"2026-01-21T16:50:40.624",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951314,1769014240634,-500.0,0.00017863,2,"2026-01-21T16:50:40.634",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951315,1769014240644,-500.0,0.00017863,2,"2026-01-21T16:50:40.644",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951316,1769014240654,-500.0,0.00017863,2,"2026-01-21T16:50:40.654",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951317,1769014240664,-500.0,0.00017863,2,"2026-01-21T16:50:40.664",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951318,1769014240674,-224.73746907,0.00017863,2,"2026-01-21T16:50:40.674",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951319,1769014240684,-150.0,0.00017863,2,"2026-01-21T16:50:40.684",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951320,1769014240693,-150.0,0.00017863,2,"2026-01-21T16:50:40.693",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951321,1769014240703,-500.0,0.00017863,2,"2026-01-21T16:50:40.703",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951322,1769014240712,-500.0,0.00017863,2,"2026-01-21T16:50:40.712",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951323,1769014240722,-472.0,0.00017863,2,"2026-01-21T16:50:40.722",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951324,1769014240731,-500.0,0.00017863,2,"2026-01-21T16:50:40.731",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951325,1769014240741,-500.0,0.00017863,2,"2026-01-21T16:50:40.741",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951326,1769014240751,-150.0,0.00017863,2,"2026-01-21T16:50:40.751",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951327,1769014240761,-500.0,0.00017863,2,"2026-01-21T16:50:40.761",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951328,1769014240771,-150.0,0.00017863,2,"2026-01-21T16:50:40.771",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951329,1769014240780,-461.0,0.00017863,2,"2026-01-21T16:50:40.780",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951330,1769014240789,-150.0,0.00017863,2,"2026-01-21T16:50:40.789",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951331,1769014240799,-500.0,0.00017863,2,"2026-01-21T16:50:40.799",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951332,1769014240809,-500.0,0.00017863,2,"2026-01-21T16:50:40.809",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951333,1769014240818,-500.0,0.00017863,2,"2026-01-21T16:50:40.818",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951334,1769014240828,-10000.0,0.000179,2,"2026-01-21T16:50:40.828",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951335,1769014240838,-847.9928,0.000179,2,"2026-01-21T16:50:40.838",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951336,1769014240848,-33234.7286,0.000179,2,"2026-01-21T16:50:40.848",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951337,1769014240860,-649.71557823,0.000179,3,"2026-01-21T16:50:40.860",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951338,1769014240874,-25000.0,0.000179,3,"2026-01-21T16:50:40.874",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951339,1769014240884,-177.51312027,0.000179,2,"2026-01-21T16:50:40.884",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951340,1769014240895,-3700.0,0.000179,6,"2026-01-21T16:50:40.895",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951341,1769014240905,-195.92069658,0.000179,3,"2026-01-21T16:50:40.905",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951342,1769014240915,-816.87543449,0.000179,2,"2026-01-21T16:50:40.915",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951343,1769014240924,-229.77469211,0.000179,2,"2026-01-21T16:50:40.924",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951344,1769014240934,-5137.89368202,0.000179,2,"2026-01-21T16:50:40.934",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951346,1769014240944,-10573.91805874,0.000179,2,"2026-01-21T16:50:40.944",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951347,1769014240954,-500.0,0.000179,2,"2026-01-21T16:50:40.954",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951348,1769014240964,-500.0,0.000179,2,"2026-01-21T16:50:40.964",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951349,1769014240974,-500.0,0.000179,2,"2026-01-21T16:50:40.974",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951350,1769014240984,-500.0,0.000179,2,"2026-01-21T16:50:40.984",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951351,1769014240993,-500.0,0.000179,2,"2026-01-21T16:50:40.993",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951352,1769014241003,-500.0,0.000179,2,"2026-01-21T16:50:41.003",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951353,1769014241013,-383.17910855,0.000179,2,"2026-01-21T16:50:41.013",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951354,1769014241023,-354.5174439,0.00017901,2,"2026-01-21T16:50:41.023",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951356,1769014241032,-709.03488781,0.00017901,2,"2026-01-21T16:50:41.032",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951358,1769014241041,-288.79873781,0.00017901,2,"2026-01-21T16:50:41.041",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951360,1769014241050,-198.88482047,0.00017901,2,"2026-01-21T16:50:41.050",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951362,1769014241060,-198.88482047,0.00017901,2,"2026-01-21T16:50:41.060",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951364,1769014241069,-583.97306392,0.00017918,2,"2026-01-21T16:50:41.069",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951366,1769014241078,-153.53248348,0.00017918,2,"2026-01-21T16:50:41.078",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951368,1769014241088,-500.0,0.00017918,2,"2026-01-21T16:50:41.088",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951370,1769014241097,-522.45367867,0.00017918,2,"2026-01-21T16:50:41.097",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951371,1769014241108,-150.0,0.00017918,2,"2026-01-21T16:50:41.108",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951372,1769014241118,-150.0,0.00017918,2,"2026-01-21T16:50:41.118",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951373,1769014241127,-500.0,0.00017918,2,"2026-01-21T16:50:41.127",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951374,1769014241136,-500.0,0.00017918,2,"2026-01-21T16:50:41.136",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951375,1769014241336,-500.0,0.00017918,2,"2026-01-21T16:50:41.336",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951376,1769014241346,-655.0,0.00017918,2,"2026-01-21T16:50:41.346",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951377,1769014241357,-500.0,0.00017918,2,"2026-01-21T16:50:41.357",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951378,1769014241367,-500.0,0.00017918,2,"2026-01-21T16:50:41.367",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951379,1769014241375,-378.0,0.00017918,2,"2026-01-21T16:50:41.375",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951380,1769014241385,-191.31290121,0.00017918,2,"2026-01-21T16:50:41.385",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951381,1769014241394,-500.0,0.00017918,2,"2026-01-21T16:50:41.394",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951382,1769014241403,-200.0,0.00017918,2,"2026-01-21T16:50:41.403",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951383,1769014241411,-200.0,0.00017918,2,"2026-01-21T16:50:41.411",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951384,1769014241420,-500.0,0.00017918,2,"2026-01-21T16:50:41.420",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951385,1769014241429,-500.0,0.00017918,2,"2026-01-21T16:50:41.429",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951386,1769014241438,-472.0,0.00017918,2,"2026-01-21T16:50:41.438",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951387,1769014241448,-500.0,0.00017918,2,"2026-01-21T16:50:41.448",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951388,1769014241458,-500.0,0.00017918,2,"2026-01-21T16:50:41.458",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951389,1769014241468,-616.92694258,0.00017918,2,"2026-01-21T16:50:41.468",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951390,1769014241477,-200.0,0.00017918,2,"2026-01-21T16:50:41.477",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951391,1769014241485,-150.0,0.00017918,2,"2026-01-21T16:50:41.485",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951392,1769014241495,-461.0,0.00017918,2,"2026-01-21T16:50:41.495",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951393,1769014241504,-150.0,0.00017918,2,"2026-01-21T16:50:41.504",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951394,1769014241513,-500.0,0.00017918,2,"2026-01-21T16:50:41.513",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951395,1769014241523,-500.0,0.00017918,2,"2026-01-21T16:50:41.523",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951396,1769014241532,-500.0,0.00017918,2,"2026-01-21T16:50:41.532",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951397,1769014241541,-12207.0,0.00017926,2,"2026-01-21T16:50:41.541",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951398,1769014241550,-169.96,0.00017951,2,"2026-01-21T16:50:41.550",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951399,1769014241560,-500.0,0.0001797,2,"2026-01-21T16:50:41.560",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951400,1769014241569,-1000.0,0.0001797,2,"2026-01-21T16:50:41.569",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951401,1769014241579,-500.0,0.0001797,2,"2026-01-21T16:50:41.579",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951402,1769014241588,-1000.0,0.0001797,2,"2026-01-21T16:50:41.588",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951403,1769014241598,-500.0,0.0001797,2,"2026-01-21T16:50:41.598",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951404,1769014241610,-1000.0,0.0001797,2,"2026-01-21T16:50:41.610",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951405,1769014241620,-1000.0,0.0001797,2,"2026-01-21T16:50:41.620",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951406,1769014241631,-694.631145,0.0001797,2,"2026-01-21T16:50:41.631",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951407,1769014241641,-1321.57411122,0.0001797,2,"2026-01-21T16:50:41.641",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951408,1769014241650,-500.0,0.00017972,2,"2026-01-21T16:50:41.650",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951409,1769014241659,-164.45892503,0.00017972,2,"2026-01-21T16:50:41.659",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951410,1769014241669,-150.0,0.00017972,2,"2026-01-21T16:50:41.669",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951411,1769014241678,-500.0,0.00017972,2,"2026-01-21T16:50:41.678",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951412,1769014241687,-500.0,0.00017972,2,"2026-01-21T16:50:41.687",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951413,1769014241696,-655.0,0.00017972,2,"2026-01-21T16:50:41.696",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951414,1769014241705,-500.0,0.00017972,2,"2026-01-21T16:50:41.705",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951415,1769014241714,-357.1948729,0.00017972,2,"2026-01-21T16:50:41.714",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951416,1769014241723,-500.0,0.00017972,2,"2026-01-21T16:50:41.723",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951417,1769014241732,-500.0,0.00017972,2,"2026-01-21T16:50:41.732",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951418,1769014241742,-500.0,0.00017972,2,"2026-01-21T16:50:41.742",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951419,1769014241751,-472.0,0.00017972,2,"2026-01-21T16:50:41.751",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951420,1769014241759,-500.0,0.00017972,2,"2026-01-21T16:50:41.759",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951421,1769014241768,-500.0,0.00017972,2,"2026-01-21T16:50:41.768",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951422,1769014241777,-150.0,0.00017972,2,"2026-01-21T16:50:41.777",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951423,1769014241787,-461.0,0.00017972,2,"2026-01-21T16:50:41.787",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951424,1769014241797,-150.0,0.00017972,2,"2026-01-21T16:50:41.797",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951425,1769014241807,-500.0,0.00017972,2,"2026-01-21T16:50:41.807",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951426,1769014241816,-500.0,0.00017972,2,"2026-01-21T16:50:41.816",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951427,1769014241826,-500.0,0.00017972,2,"2026-01-21T16:50:41.826",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951428,1769014241836,-15055.0,0.00017973,2,"2026-01-21T16:50:41.836",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951429,1769014241845,-30935.0,0.00017973,2,"2026-01-21T16:50:41.845",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951430,1769014241854,-150.0,0.00017973,2,"2026-01-21T16:50:41.854",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951431,1769014241865,-500.0,0.00017982,2,"2026-01-21T16:50:41.865",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951432,1769014241876,-534.55345717,0.0001799,2,"2026-01-21T16:50:41.876",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951433,1769014241885,-534.55345717,0.0001799,2,"2026-01-21T16:50:41.885",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951434,1769014241894,-151.0,0.00017997,2,"2026-01-21T16:50:41.894",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951435,1769014241904,-500.0,0.00017998,2,"2026-01-21T16:50:41.904",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951436,1769014241913,-150.0,0.00017999,2,"2026-01-21T16:50:41.913",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951437,1769014241922,-252.48903335,0.00017999,2,"2026-01-21T16:50:41.922",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951438,1769014241932,-6994.9698668,0.00017999,2,"2026-01-21T16:50:41.932",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951439,1769014241942,-1112.32457965,0.00017999,5,"2026-01-21T16:50:41.942",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951440,1769014241951,-1112.32457964,0.00017999,5,"2026-01-21T16:50:41.951",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951441,1769014241960,-907.329708,0.00017999,2,"2026-01-21T16:50:41.960",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951442,1769014241969,-300.0,0.00017999,2,"2026-01-21T16:50:41.969",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951443,1769014241978,-666.0,0.00017999,2,"2026-01-21T16:50:41.978",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951444,1769014241988,-300.0,0.00017999,2,"2026-01-21T16:50:41.988",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951445,1769014241997,-300.0,0.00017999,2,"2026-01-21T16:50:41.997",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951446,1769014242006,-666.0,0.00017999,2,"2026-01-21T16:50:42.006",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951447,1769014242015,-150.0,0.00017999,2,"2026-01-21T16:50:42.015",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951448,1769014242024,-150.0,0.00017999,2,"2026-01-21T16:50:42.024",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951449,1769014242033,-1882090.29159844,0.00018,2,"2026-01-21T16:50:42.033",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951450,1769014242048,-3390.88082498,0.00018,2,"2026-01-21T16:50:42.048",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951451,1769014242059,-939.77240267,0.00018,2,"2026-01-21T16:50:42.059",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951452,1769014242070,-4887.46089167,0.00018,2,"2026-01-21T16:50:42.070",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951453,1769014242081,-2408.43261007,0.00018,2,"2026-01-21T16:50:42.081",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951454,1769014242095,-3893.91321938,0.00018,2,"2026-01-21T16:50:42.095",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951455,1769014242541,-151.0,0.00016814,2,"2026-01-21T16:50:42.541",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951456,1769014242551,-226.52272345,0.00017347,2,"2026-01-21T16:50:42.551",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951457,1769014242563,-12499.63332738,0.00017347,2,"2026-01-21T16:50:42.563",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951458,1769014242572,-3809.87171245,0.00018,2,"2026-01-21T16:50:42.572",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951459,1769014242583,-378.70255023,0.00018,2,"2026-01-21T16:50:42.583",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951460,1769014242594,-783.23849917,0.00018,2,"2026-01-21T16:50:42.594",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951461,1769014242632,-1856.283,0.00018,2,"2026-01-21T16:50:42.632",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951462,1769014242644,-324.7079367,0.00018,2,"2026-01-21T16:50:42.644",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951513,1769014243927,-732.80617441,0.00018,2,"2026-01-21T16:50:43.927",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951514,1769014243938,-57999.9999999,0.00018,2,"2026-01-21T16:50:43.938",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951515,1769014244000,-500.82624166,0.00018,2,"2026-01-21T16:50:44.000",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951516,1769014244011,-746.487,0.00018,2,"2026-01-21T16:50:44.011",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951517,1769014244043,-5148.72209,0.00018,2,"2026-01-21T16:50:44.043",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951518,1769014244144,-3528.8,0.00018,2,"2026-01-21T16:50:44.144",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951526,1769014246253,-151.0,0.0001713,2,"2026-01-21T16:50:46.253",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951527,1769014246262,-140.3,0.00017439,2,"2026-01-21T16:50:46.262",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951530,1769014246310,-12585.85605083,0.00017439,2,"2026-01-21T16:50:46.310",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951532,1769014246320,-6403.55383279,0.00018,2,"2026-01-21T16:50:46.320",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951533,1769014246330,-1680.99124998,0.00018,2,"2026-01-21T16:50:46.330",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951537,1769014246376,-1778.6626329,0.00018,2,"2026-01-21T16:50:46.376",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951538,1769014246387,-257.42503718,0.00018,2,"2026-01-21T16:50:46.387",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951542,1769014246439,-14505.00000003,0.00018,2,"2026-01-21T16:50:46.439",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951546,1769014296911,-842133.8217508,0.00018,2,"2026-01-21T16:51:36.911",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951547,1769014297627,-7411.47712225,0.00018,2,"2026-01-21T16:51:37.627",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951548,1769014297663,-12714.54804547,0.00018,2,"2026-01-21T16:51:37.663",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951549,1769014297739,-598.27500379,0.00018,2,"2026-01-21T16:51:37.739",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951550,1769014320720,178.756,0.00016311,2,"2026-01-21T16:52:00.720",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951551,1769014521467,3240.0,0.00016177,2,"2026-01-21T16:55:21.467",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951553,1769014611465,1000.0,0.00015996,2,"2026-01-21T16:56:51.465",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951554,1769014691309,2284.07,0.00015864,2,"2026-01-21T16:58:11.309",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951555,1769014852581,188.17,0.00015831,2,"2026-01-21T17:00:52.581",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951556,1769015017933,150.0,0.00015704,2,"2026-01-21T17:03:37.933",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951557,1769015045459,500.0,0.00015703,2,"2026-01-21T17:04:05.459",0.00043069999999999995,78.72,0.9293373016947218,5182625493.548002]
[402951558,1769015204167,809.0,0.00016219,2,"2026-01-21T17:06:44.167",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951559,1769015249183,500.0,0.00016253,2,"2026-01-21T17:07:29.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951560,1769015250121,655.0,0.00016253,2,"2026-01-21T17:07:30.121",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951561,1769015250163,500.0,0.00016253,2,"2026-01-21T17:07:30.163",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951562,1769015250940,689.0,0.00016253,2,"2026-01-21T17:07:30.940",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951563,1769015251480,-155.82606753,0.00016308,2,"2026-01-21T17:07:31.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951564,1769015252309,472.0,0.00016253,2,"2026-01-21T17:07:32.309",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951565,1769015254529,-160.79240547,0.00016308,2,"2026-01-21T17:07:34.529",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951566,1769015255291,500.0,0.00016253,2,"2026-01-21T17:07:35.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951567,1769015255714,-183.381527,0.00016308,2,"2026-01-21T17:07:35.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951568,1769015255737,-25.43940016,0.00016308,2,"2026-01-21T17:07:35.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951569,1769015258210,-294.17386919,0.00016308,2,"2026-01-21T17:07:38.210",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951570,1769015261572,-228.08017006,0.00016308,2,"2026-01-21T17:07:41.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951571,1769015264322,-107.30656059,0.00016308,2,"2026-01-21T17:07:44.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951572,1769015264345,-98.12695597,0.00016308,2,"2026-01-21T17:07:44.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951573,1769015266009,-300.13472522,0.00016308,2,"2026-01-21T17:07:46.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951574,1769015268065,153.14894232,0.00016253,2,"2026-01-21T17:07:48.065",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951575,1769015268432,500.0,0.00016253,2,"2026-01-21T17:07:48.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951576,1769015269466,500.0,0.00016253,2,"2026-01-21T17:07:49.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951577,1769015269575,-101.73831881,0.00016308,2,"2026-01-21T17:07:49.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951578,1769015269599,-156.99260718,0.00016308,2,"2026-01-21T17:07:49.599",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951579,1769015271003,500.0,0.00016253,2,"2026-01-21T17:07:51.003",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951580,1769015271228,250.57177377,0.00016253,2,"2026-01-21T17:07:51.228",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951581,1769015272490,292.78080134,0.00016253,2,"2026-01-21T17:07:52.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951582,1769015272539,-198.05781455,0.00016308,2,"2026-01-21T17:07:52.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951583,1769015272743,150.0,0.00016253,2,"2026-01-21T17:07:52.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951584,1769015273779,-193.01752482,0.00016308,2,"2026-01-21T17:07:53.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951585,1769015275706,500.0,0.00016253,2,"2026-01-21T17:07:55.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951586,1769015276620,500.0,0.00016253,2,"2026-01-21T17:07:56.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951587,1769015276817,500.0,0.00016253,2,"2026-01-21T17:07:56.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951588,1769015277066,150.0,0.00016253,2,"2026-01-21T17:07:57.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951589,1769015277095,500.0,0.00016253,2,"2026-01-21T17:07:57.095",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951590,1769015277524,150.0,0.00016253,2,"2026-01-21T17:07:57.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951591,1769015277554,150.65315728,0.00016253,2,"2026-01-21T17:07:57.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951592,1769015277677,-140.93205345,0.00016308,2,"2026-01-21T17:07:57.677",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951593,1769015277700,-44.27777582,0.00016308,2,"2026-01-21T17:07:57.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951594,1769015277937,500.0,0.00016253,2,"2026-01-21T17:07:57.937",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951595,1769015278016,221.17629805,0.00016253,2,"2026-01-21T17:07:58.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951596,1769015278644,-361.16864265,0.00016308,2,"2026-01-21T17:07:58.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951597,1769015280171,-66.55358153,0.00016308,2,"2026-01-21T17:08:00.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951598,1769015280196,-228.01290191,0.00016308,2,"2026-01-21T17:08:00.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951599,1769015281633,-174.51467004,0.00016307,2,"2026-01-21T17:08:01.633",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951600,1769015285488,-125.48532996,0.00016307,2,"2026-01-21T17:08:05.488",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951601,1769015285512,-54.93522312,0.00016308,2,"2026-01-21T17:08:05.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951602,1769015286985,-217.05187497,0.00016308,2,"2026-01-21T17:08:06.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951603,1769015287007,-10.82319746,0.00016308,2,"2026-01-21T17:08:07.007",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951604,1769015288465,-190.08630027,0.00016308,2,"2026-01-21T17:08:08.465",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951605,1769015291627,-250.0,0.00016307,2,"2026-01-21T17:08:11.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951606,1769015291649,-78.74027663,0.00016308,2,"2026-01-21T17:08:11.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951607,1769015294176,-199.55762914,0.00016308,2,"2026-01-21T17:08:14.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951608,1769015295904,-20.7925965,0.00016308,2,"2026-01-21T17:08:15.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951609,1769015295927,-166.4942519,0.00016308,2,"2026-01-21T17:08:15.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951610,1769015298181,-355.34037686,0.00016308,2,"2026-01-21T17:08:18.181",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951611,1769015301033,-209.21893678,0.00016307,2,"2026-01-21T17:08:21.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951612,1769015303873,-161.30683598,0.00016307,2,"2026-01-21T17:08:23.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951613,1769015305944,-166.59763096,0.00016307,2,"2026-01-21T17:08:25.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951614,1769015307782,-179.11384868,0.00016307,2,"2026-01-21T17:08:27.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951615,1769015310333,-312.7131516,0.00016307,2,"2026-01-21T17:08:30.333",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951616,1769015312537,-171.049596,0.00016307,2,"2026-01-21T17:08:32.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951617,1769015312560,-228.950404,0.00016308,2,"2026-01-21T17:08:32.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951618,1769015314626,-300.44237086,0.00016308,2,"2026-01-21T17:08:34.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951619,1769015316704,-188.60327397,0.00016308,2,"2026-01-21T17:08:36.704",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951620,1769015320968,-71.56461447,0.00016308,2,"2026-01-21T17:08:40.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951621,1769015320988,-88.4109215,0.00016308,2,"2026-01-21T17:08:40.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951622,1769015323860,-240.47998311,0.00016308,2,"2026-01-21T17:08:43.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951623,1769015329993,-4.61484349,0.00016308,2,"2026-01-21T17:08:49.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951624,1769015330018,-150.27973249,0.00016308,2,"2026-01-21T17:08:50.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951625,1769015333946,-187.03468216,0.00016308,2,"2026-01-21T17:08:53.946",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951626,1769015339242,-162.68558535,0.00016308,2,"2026-01-21T17:08:59.242",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951627,1769015339262,-56.74813127,0.00016308,2,"2026-01-21T17:08:59.262",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951628,1769015340368,-143.25186873,0.00016308,2,"2026-01-21T17:09:00.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951629,1769015340393,-37.04670374,0.00016308,2,"2026-01-21T17:09:00.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951630,1769015345371,-160.21303988,0.00016308,2,"2026-01-21T17:09:05.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951631,1769015347507,-210.64922317,0.00016308,2,"2026-01-21T17:09:07.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951632,1769015351104,-92.09103321,0.00016308,2,"2026-01-21T17:09:11.104",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951633,1769015351126,-133.30623306,0.00016308,2,"2026-01-21T17:09:11.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951634,1769015353310,-305.92509768,0.00016308,2,"2026-01-21T17:09:13.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951635,1769015358161,-60.76866926,0.00016308,2,"2026-01-21T17:09:18.161",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951636,1769015358183,-159.57822226,0.00016308,2,"2026-01-21T17:09:18.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951637,1769015359052,158.86220082,0.00016262,2,"2026-01-21T17:09:19.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951638,1769015360328,-235.99945976,0.00016308,2,"2026-01-21T17:09:20.328",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951639,1769015363762,-104.42231798,0.00016308,2,"2026-01-21T17:09:23.762",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951640,1769015363785,-79.80943492,0.00016308,2,"2026-01-21T17:09:23.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951641,1769015364610,150.0,0.00016253,2,"2026-01-21T17:09:24.610",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951642,1769015364951,47.81682642,0.00016253,2,"2026-01-21T17:09:24.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951643,1769015364974,452.18317358,0.00016253,2,"2026-01-21T17:09:24.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951644,1769015365564,500.0,0.00016253,2,"2026-01-21T17:09:25.564",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951645,1769015366736,500.0,0.00016253,2,"2026-01-21T17:09:26.736",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951646,1769015366783,-70.19056508,0.00016308,2,"2026-01-21T17:09:26.783",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951647,1769015366804,-393.85252287,0.00016308,2,"2026-01-21T17:09:26.804",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951648,1769015367446,500.0,0.00016253,2,"2026-01-21T17:09:27.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951649,1769015367543,500.0,0.00016253,2,"2026-01-21T17:09:27.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951650,1769015368732,150.0,0.00016253,2,"2026-01-21T17:09:28.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951651,1769015369154,150.0,0.00016253,2,"2026-01-21T17:09:29.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951652,1769015369494,150.0,0.00016253,2,"2026-01-21T17:09:29.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951653,1769015371292,-106.14747713,0.00016308,2,"2026-01-21T17:09:31.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951654,1769015371314,-128.28768202,0.00016308,2,"2026-01-21T17:09:31.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951655,1769015372190,150.0,0.00016253,2,"2026-01-21T17:09:32.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951656,1769015372342,-21.71231798,0.00016308,2,"2026-01-21T17:09:32.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951657,1769015372365,-183.41015407,0.00016308,2,"2026-01-21T17:09:32.365",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951658,1769015375000,-262.93558953,0.00016308,2,"2026-01-21T17:09:35.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951659,1769015377259,-53.6542564,0.00016308,2,"2026-01-21T17:09:37.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951660,1769015377282,-218.34613483,0.00016308,2,"2026-01-21T17:09:37.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951661,1769015378325,-6.39133424,0.00016308,2,"2026-01-21T17:09:38.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951662,1769015378348,-388.48619371,0.00016308,2,"2026-01-21T17:09:38.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951663,1769015381953,-111.51380629,0.00016308,2,"2026-01-21T17:09:41.953",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951664,1769015381976,-246.12139116,0.00016308,2,"2026-01-21T17:09:41.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951665,1769015384236,-253.87860884,0.00016308,2,"2026-01-21T17:09:44.236",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951666,1769015384259,-105.96732204,0.00016308,2,"2026-01-21T17:09:44.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951667,1769015385677,-338.9671866,0.00016308,2,"2026-01-21T17:09:45.677",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951668,1769015388685,-55.06549136,0.00016308,2,"2026-01-21T17:09:48.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951669,1769015388706,-177.65975597,0.00016308,2,"2026-01-21T17:09:48.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951670,1769015390617,-231.39722472,0.00016308,2,"2026-01-21T17:09:50.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951671,1769015394072,-90.94301931,0.00016308,2,"2026-01-21T17:09:54.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951672,1769015394101,-136.0362373,0.00016308,2,"2026-01-21T17:09:54.101",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951673,1769015397144,-300.0,0.00016308,2,"2026-01-21T17:09:57.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951674,1769015399550,-63.9637627,0.00016308,2,"2026-01-21T17:09:59.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951675,1769015399572,-150.0,0.00016308,2,"2026-01-21T17:09:59.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951676,1769015399595,-114.79755208,0.00016341,2,"2026-01-21T17:09:59.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951677,1769015402848,-36.20244792,0.00016341,2,"2026-01-21T17:10:02.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951678,1769015402870,-121.4815086,0.00016343,2,"2026-01-21T17:10:02.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951679,1769015403953,-156.27,0.00016334,2,"2026-01-21T17:10:03.953",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951680,1769015403975,-125.99228161,0.00016343,2,"2026-01-21T17:10:03.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951681,1769015405698,-317.24211769,0.00016334,2,"2026-01-21T17:10:05.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951682,1769015407031,-241.89086637,0.00016334,2,"2026-01-21T17:10:07.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951683,1769015408626,-367.24701594,0.00016334,2,"2026-01-21T17:10:08.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951684,1769015408647,-423.92275899,0.00016334,2,"2026-01-21T17:10:08.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951685,1769015410795,-251.01652615,0.00016334,2,"2026-01-21T17:10:10.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951686,1769015416647,1247.12,0.00015613,2,"2026-01-21T17:10:16.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951692,1769015431524,-287.0,0.00016341,2,"2026-01-21T17:10:31.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951693,1769015431534,-302.52620979,0.00016343,2,"2026-01-21T17:10:31.534",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951694,1769015431544,-150.0,0.00016343,2,"2026-01-21T17:10:31.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951695,1769015431553,-219.0,0.00016343,2,"2026-01-21T17:10:31.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951696,1769015431563,-1200.0,0.00016343,2,"2026-01-21T17:10:31.563",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951697,1769015431572,-300.0,0.00016343,2,"2026-01-21T17:10:31.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951698,1769015431582,-189.91484614,0.00016343,2,"2026-01-21T17:10:31.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951699,1769015431591,-8988.52852868,0.00016344,2,"2026-01-21T17:10:31.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951716,1769015437479,-1628.25690404,0.00016344,2,"2026-01-21T17:10:37.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951717,1769015437489,-3529.68636415,0.00016344,2,"2026-01-21T17:10:37.489",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951718,1769015437518,-985853.52820313,0.00016344,2,"2026-01-21T17:10:37.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951719,1769015437527,-500.0,0.00016363,2,"2026-01-21T17:10:37.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951720,1769015437537,-655.0,0.00016363,2,"2026-01-21T17:10:37.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951721,1769015437545,-500.0,0.00016363,2,"2026-01-21T17:10:37.545",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951722,1769015437555,-689.0,0.00016363,2,"2026-01-21T17:10:37.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951723,1769015437564,-472.0,0.00016363,2,"2026-01-21T17:10:37.564",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951724,1769015437574,-500.0,0.00016363,2,"2026-01-21T17:10:37.574",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951725,1769015437583,-191.31290121,0.00016363,2,"2026-01-21T17:10:37.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951726,1769015437593,-500.0,0.00016363,2,"2026-01-21T17:10:37.593",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951727,1769015437603,-500.0,0.00016363,2,"2026-01-21T17:10:37.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951728,1769015437614,-500.0,0.00016363,2,"2026-01-21T17:10:37.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951729,1769015437623,-153.53248348,0.00016363,2,"2026-01-21T17:10:37.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951730,1769015437633,-500.0,0.00016363,2,"2026-01-21T17:10:37.633",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951731,1769015437643,-150.0,0.00016363,2,"2026-01-21T17:10:37.643",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951732,1769015437652,-522.45367867,0.00016363,2,"2026-01-21T17:10:37.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951733,1769015437662,-150.0,0.00016363,2,"2026-01-21T17:10:37.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951734,1769015437671,-500.0,0.00016363,2,"2026-01-21T17:10:37.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951735,1769015437680,-500.0,0.00016363,2,"2026-01-21T17:10:37.680",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951736,1769015437689,-500.0,0.00016363,2,"2026-01-21T17:10:37.689",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951737,1769015437698,-500.0,0.00016363,2,"2026-01-21T17:10:37.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951738,1769015437707,-500.0,0.00016363,2,"2026-01-21T17:10:37.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951739,1769015437716,-500.0,0.00016363,2,"2026-01-21T17:10:37.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951740,1769015437725,-200.0,0.00016363,2,"2026-01-21T17:10:37.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951741,1769015437734,-328.76131478,0.00016415,2,"2026-01-21T17:10:37.734",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951742,1769015437743,-500.0,0.00016417,2,"2026-01-21T17:10:37.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951743,1769015437752,-655.0,0.00016417,2,"2026-01-21T17:10:37.752",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951744,1769015437762,-689.0,0.00016417,2,"2026-01-21T17:10:37.762",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951745,1769015437771,-472.0,0.00016417,2,"2026-01-21T17:10:37.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951746,1769015437780,-500.0,0.00016417,2,"2026-01-21T17:10:37.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951747,1769015437790,-500.0,0.00016417,2,"2026-01-21T17:10:37.790",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951748,1769015437799,-500.0,0.00016417,2,"2026-01-21T17:10:37.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951749,1769015437808,-500.0,0.00016417,2,"2026-01-21T17:10:37.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951750,1769015437818,-500.0,0.00016417,2,"2026-01-21T17:10:37.818",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951751,1769015437827,-164.45892503,0.00016417,2,"2026-01-21T17:10:37.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951752,1769015437836,-150.0,0.00016417,2,"2026-01-21T17:10:37.836",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951753,1769015437846,-500.0,0.00016417,2,"2026-01-21T17:10:37.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951754,1769015437855,-500.0,0.00016417,2,"2026-01-21T17:10:37.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951755,1769015437865,-500.0,0.00016417,2,"2026-01-21T17:10:37.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951756,1769015437875,-500.0,0.00016417,2,"2026-01-21T17:10:37.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951757,1769015437885,-500.0,0.00016417,2,"2026-01-21T17:10:37.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951758,1769015437894,-500.0,0.00016417,2,"2026-01-21T17:10:37.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951759,1769015437903,-150.0,0.00016438,2,"2026-01-21T17:10:37.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951760,1769015437913,-500.0,0.00016443,2,"2026-01-21T17:10:37.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951761,1769015437923,-500.0,0.00016443,2,"2026-01-21T17:10:37.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951762,1769015437932,-500.0,0.00016443,2,"2026-01-21T17:10:37.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951763,1769015437942,-500.0,0.00016443,2,"2026-01-21T17:10:37.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951764,1769015437951,-282.10765682,0.00016444,2,"2026-01-21T17:10:37.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951765,1769015437960,-288.79873781,0.00016444,2,"2026-01-21T17:10:37.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951766,1769015437969,-152.14592756,0.00016444,2,"2026-01-21T17:10:37.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951767,1769015437979,-7725.78573337,0.00016444,2,"2026-01-21T17:10:37.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951768,1769015437988,-16281.88274734,0.00016444,2,"2026-01-21T17:10:37.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951769,1769015437997,-500.0,0.00016444,2,"2026-01-21T17:10:37.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951770,1769015438006,-150.00569123,0.00016472,2,"2026-01-21T17:10:38.006",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951771,1769015438015,-209.64382423,0.00016472,2,"2026-01-21T17:10:38.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951772,1769015438024,-655.0,0.00016472,2,"2026-01-21T17:10:38.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951773,1769015438034,-689.0,0.00016472,2,"2026-01-21T17:10:38.034",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951774,1769015438043,-472.0,0.00016472,2,"2026-01-21T17:10:38.043",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951775,1769015438053,-500.0,0.00016472,2,"2026-01-21T17:10:38.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951776,1769015438062,-583.97306392,0.00016472,2,"2026-01-21T17:10:38.062",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951777,1769015438071,-500.0,0.00016472,2,"2026-01-21T17:10:38.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951778,1769015438081,-500.0,0.00016472,2,"2026-01-21T17:10:38.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951779,1769015438091,-500.0,0.00016472,2,"2026-01-21T17:10:38.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951780,1769015438100,-500.0,0.00016472,2,"2026-01-21T17:10:38.100",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951781,1769015438109,-500.0,0.00016472,2,"2026-01-21T17:10:38.109",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951782,1769015438119,-500.0,0.00016472,2,"2026-01-21T17:10:38.119",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951783,1769015438128,-500.0,0.00016472,2,"2026-01-21T17:10:38.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951784,1769015438138,-150.0,0.00016493,2,"2026-01-21T17:10:38.138",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951785,1769015438148,-3662.01,0.00016517,2,"2026-01-21T17:10:38.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951787,1769015438159,-151.0,0.00016519,2,"2026-01-21T17:10:38.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951789,1769015438169,-151.0,0.00016519,2,"2026-01-21T17:10:38.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951791,1769015438181,-151.0,0.00016519,2,"2026-01-21T17:10:38.181",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951793,1769015438191,-151.0,0.00016519,2,"2026-01-21T17:10:38.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951795,1769015438200,-151.0,0.00016519,2,"2026-01-21T17:10:38.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951796,1769015438211,-151.0,0.00016519,2,"2026-01-21T17:10:38.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951799,1769015438221,-151.0,0.00016519,2,"2026-01-21T17:10:38.221",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951801,1769015438231,-151.0,0.00016519,2,"2026-01-21T17:10:38.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951803,1769015438240,-500.0,0.00016519,2,"2026-01-21T17:10:38.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951804,1769015438251,-151.0,0.00016519,2,"2026-01-21T17:10:38.251",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951806,1769015438261,-151.0,0.00016519,2,"2026-01-21T17:10:38.261",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951808,1769015438270,-500.0,0.00016519,2,"2026-01-21T17:10:38.270",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951810,1769015438279,-151.0,0.00016519,2,"2026-01-21T17:10:38.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951812,1769015438288,-151.0,0.00016519,2,"2026-01-21T17:10:38.288",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951814,1769015438298,-500.0,0.00016519,2,"2026-01-21T17:10:38.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951816,1769015438307,-151.0,0.00016519,2,"2026-01-21T17:10:38.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951818,1769015438317,-151.0,0.00016519,2,"2026-01-21T17:10:38.317",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951820,1769015438327,-500.0,0.00016519,2,"2026-01-21T17:10:38.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951822,1769015438337,-151.0,0.00016519,2,"2026-01-21T17:10:38.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951824,1769015438347,-151.0,0.00016519,2,"2026-01-21T17:10:38.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951826,1769015438356,-500.0,0.00016519,2,"2026-01-21T17:10:38.356",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951828,1769015438366,-151.0,0.00016519,2,"2026-01-21T17:10:38.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951831,1769015438375,-500.0,0.00016519,2,"2026-01-21T17:10:38.375",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951833,1769015438386,-500.0,0.00016519,2,"2026-01-21T17:10:38.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951835,1769015438395,-151.0,0.00016519,2,"2026-01-21T17:10:38.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951837,1769015438404,-151.0,0.00016519,2,"2026-01-21T17:10:38.404",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951839,1769015438414,-500.0,0.00016519,2,"2026-01-21T17:10:38.414",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951841,1769015438423,-500.0,0.00016519,2,"2026-01-21T17:10:38.423",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951843,1769015438433,-205.06792171,0.00016519,2,"2026-01-21T17:10:38.433",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951845,1769015438443,-151.0,0.00016519,2,"2026-01-21T17:10:38.443",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951847,1769015438452,-500.0,0.00016519,2,"2026-01-21T17:10:38.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951849,1769015438461,-1129.91,0.00016519,2,"2026-01-21T17:10:38.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951851,1769015438471,-655.0,0.00016527,2,"2026-01-21T17:10:38.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951853,1769015438482,-689.0,0.00016527,2,"2026-01-21T17:10:38.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951855,1769015438491,-472.0,0.00016527,2,"2026-01-21T17:10:38.491",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951857,1769015438500,-245.87988596,0.00016527,2,"2026-01-21T17:10:38.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951859,1769015438510,-500.0,0.00016527,2,"2026-01-21T17:10:38.510",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951861,1769015438519,-305.76176181,0.00016527,2,"2026-01-21T17:10:38.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951863,1769015438528,-500.0,0.00016527,2,"2026-01-21T17:10:38.528",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951865,1769015438538,-500.0,0.00016527,2,"2026-01-21T17:10:38.538",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951867,1769015438547,-500.0,0.00016527,2,"2026-01-21T17:10:38.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951869,1769015438556,-500.0,0.00016527,2,"2026-01-21T17:10:38.556",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951871,1769015438566,-500.0,0.00016527,2,"2026-01-21T17:10:38.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951873,1769015438575,-1112.32457964,0.00016527,5,"2026-01-21T17:10:38.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951875,1769015438584,-1802.333,0.00016527,2,"2026-01-21T17:10:38.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951877,1769015438594,-202.342,0.00016527,2,"2026-01-21T17:10:38.594",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951879,1769015438603,-299.99,0.00016527,4,"2026-01-21T17:10:38.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951881,1769015438613,-1109.96,0.00016527,2,"2026-01-21T17:10:38.613",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951883,1769015438622,-9999.99,0.00016527,2,"2026-01-21T17:10:38.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951885,1769015438631,-297.9,0.00016527,2,"2026-01-21T17:10:38.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951887,1769015438641,-500.0,0.00016527,2,"2026-01-21T17:10:38.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951889,1769015438650,-500.0,0.00016527,2,"2026-01-21T17:10:38.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951891,1769015438660,-500.0,0.00016527,2,"2026-01-21T17:10:38.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951892,1769015438669,-500.0,0.00016527,2,"2026-01-21T17:10:38.669",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951893,1769015438678,-640.36783973,0.00016527,2,"2026-01-21T17:10:38.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951894,1769015438687,-423.65781201,0.00016527,2,"2026-01-21T17:10:38.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951895,1769015438695,-500.0,0.00016528,2,"2026-01-21T17:10:38.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951896,1769015438705,-500.0,0.00016528,2,"2026-01-21T17:10:38.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951897,1769015438714,-500.0,0.00016528,2,"2026-01-21T17:10:38.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951898,1769015438724,-500.0,0.00016528,2,"2026-01-21T17:10:38.724",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951899,1769015438733,-519.05995183,0.00016528,2,"2026-01-21T17:10:38.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951900,1769015438743,-415.05169829,0.00016544,2,"2026-01-21T17:10:38.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951901,1769015438753,-200.0,0.00016548,2,"2026-01-21T17:10:38.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951902,1769015438763,-655.0,0.00016582,2,"2026-01-21T17:10:38.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951903,1769015438772,-689.0,0.00016582,2,"2026-01-21T17:10:38.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951904,1769015438782,-472.0,0.00016582,2,"2026-01-21T17:10:38.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951905,1769015438792,-500.0,0.00016582,2,"2026-01-21T17:10:38.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951906,1769015438802,-500.0,0.00016582,2,"2026-01-21T17:10:38.802",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951907,1769015438812,-500.0,0.00016582,2,"2026-01-21T17:10:38.812",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951908,1769015438821,-500.0,0.00016582,2,"2026-01-21T17:10:38.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951909,1769015438831,-500.0,0.00016582,2,"2026-01-21T17:10:38.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951910,1769015438841,-302.7794935,0.00016582,2,"2026-01-21T17:10:38.841",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951912,1769015438851,-157.0,0.00016584,2,"2026-01-21T17:10:38.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951914,1769015438861,-1530.0,0.00016592,2,"2026-01-21T17:10:38.861",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951916,1769015438873,-7725.78573334,0.00016606,2,"2026-01-21T17:10:38.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951918,1769015438883,-16281.88274728,0.00016606,2,"2026-01-21T17:10:38.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951920,1769015438893,-439.0,0.00016617,2,"2026-01-21T17:10:38.893",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951922,1769015438903,-1355.0,0.00016618,2,"2026-01-21T17:10:38.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951924,1769015438913,-379.0,0.00016625,2,"2026-01-21T17:10:38.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951926,1769015438923,-151.0,0.00016631,2,"2026-01-21T17:10:38.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951928,1769015438934,-151.0,0.00016632,2,"2026-01-21T17:10:38.934",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951930,1769015438944,-151.0,0.00016636,2,"2026-01-21T17:10:38.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951932,1769015438955,-655.0,0.00016637,2,"2026-01-21T17:10:38.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951934,1769015438964,-689.0,0.00016637,2,"2026-01-21T17:10:38.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951936,1769015438975,-472.0,0.00016637,2,"2026-01-21T17:10:38.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951938,1769015438984,-500.0,0.00016637,2,"2026-01-21T17:10:38.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951940,1769015438994,-500.0,0.00016637,2,"2026-01-21T17:10:38.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951942,1769015439004,-500.0,0.00016637,2,"2026-01-21T17:10:39.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951944,1769015439014,-500.0,0.00016637,2,"2026-01-21T17:10:39.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951946,1769015439024,-500.0,0.00016637,2,"2026-01-21T17:10:39.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951948,1769015439035,-12631.0,0.0001664,2,"2026-01-21T17:10:39.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951950,1769015439045,-151.0,0.00016643,2,"2026-01-21T17:10:39.045",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951952,1769015439056,-493.0,0.0001665,2,"2026-01-21T17:10:39.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951954,1769015439067,-229.0,0.00016651,2,"2026-01-21T17:10:39.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951956,1769015439076,-282.10765682,0.00016652,2,"2026-01-21T17:10:39.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951958,1769015439086,-1151.0,0.00016658,2,"2026-01-21T17:10:39.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951960,1769015439096,-41713.9960128,0.00016669,2,"2026-01-21T17:10:39.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951962,1769015439108,-443.37435585,0.00016683,2,"2026-01-21T17:10:39.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951964,1769015439120,-1747.0,0.00016685,2,"2026-01-21T17:10:39.120",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951965,1769015439130,-905.46445395,0.00016691,2,"2026-01-21T17:10:39.130",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951967,1769015439139,-1339.0,0.00016691,2,"2026-01-21T17:10:39.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951969,1769015439150,-655.0,0.00016691,2,"2026-01-21T17:10:39.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951971,1769015439160,-689.0,0.00016691,2,"2026-01-21T17:10:39.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951973,1769015439171,-472.0,0.00016691,2,"2026-01-21T17:10:39.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951975,1769015439183,-500.0,0.00016691,2,"2026-01-21T17:10:39.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951977,1769015439192,-500.0,0.00016691,2,"2026-01-21T17:10:39.192",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951979,1769015439202,-500.0,0.00016691,2,"2026-01-21T17:10:39.202",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951981,1769015439214,-150.42477095,0.00016691,2,"2026-01-21T17:10:39.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951983,1769015439225,-500.0,0.00016691,2,"2026-01-21T17:10:39.225",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951985,1769015439235,-800.0,0.000167,2,"2026-01-21T17:10:39.235",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951987,1769015439244,-155.96,0.00016706,2,"2026-01-21T17:10:39.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951989,1769015439255,-188.17,0.00016711,2,"2026-01-21T17:10:39.255",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951991,1769015439264,-1202.74527863,0.00016713,2,"2026-01-21T17:10:39.264",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951993,1769015439274,-529.0,0.00016718,2,"2026-01-21T17:10:39.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951995,1769015439283,-398.16215466,0.00016718,2,"2026-01-21T17:10:39.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951997,1769015439293,-533.88981491,0.00016723,2,"2026-01-21T17:10:39.293",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402951999,1769015439303,-2000.0,0.00016723,2,"2026-01-21T17:10:39.303",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952001,1769015439312,-578.20924308,0.00016723,2,"2026-01-21T17:10:39.312",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952003,1769015439322,-2000.0,0.00016723,2,"2026-01-21T17:10:39.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952005,1769015439331,-2000.0,0.00016723,2,"2026-01-21T17:10:39.331",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952007,1769015439340,-2000.0,0.00016723,2,"2026-01-21T17:10:39.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952009,1769015439350,-500.0,0.00016723,2,"2026-01-21T17:10:39.350",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952011,1769015439359,-2000.0,0.00016723,2,"2026-01-21T17:10:39.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952013,1769015439369,-500.0,0.00016723,2,"2026-01-21T17:10:39.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952015,1769015439378,-2000.0,0.00016723,2,"2026-01-21T17:10:39.378",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952016,1769015439388,-500.0,0.00016723,2,"2026-01-21T17:10:39.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952018,1769015439397,-2000.0,0.00016723,2,"2026-01-21T17:10:39.397",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952020,1769015439407,-500.0,0.00016723,2,"2026-01-21T17:10:39.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952022,1769015439417,-2000.0,0.00016723,2,"2026-01-21T17:10:39.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952024,1769015439426,-247.61564432,0.00016723,2,"2026-01-21T17:10:39.426",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952026,1769015439436,-500.0,0.00016723,2,"2026-01-21T17:10:39.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952028,1769015439445,-500.0,0.00016723,2,"2026-01-21T17:10:39.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952030,1769015439455,-2000.0,0.00016723,2,"2026-01-21T17:10:39.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952032,1769015439464,-2000.0,0.00016723,2,"2026-01-21T17:10:39.464",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952034,1769015439474,-250.0,0.00016723,2,"2026-01-21T17:10:39.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952036,1769015439484,-500.0,0.00016723,2,"2026-01-21T17:10:39.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952038,1769015439493,-2000.0,0.00016723,2,"2026-01-21T17:10:39.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952040,1769015439502,-250.0,0.00016723,2,"2026-01-21T17:10:39.502",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952042,1769015439511,-211.227528,0.00016723,2,"2026-01-21T17:10:39.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952044,1769015439520,-500.0,0.00016723,2,"2026-01-21T17:10:39.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952046,1769015439530,-250.0,0.00016723,2,"2026-01-21T17:10:39.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952048,1769015439539,-250.0,0.00016723,2,"2026-01-21T17:10:39.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952050,1769015439549,-500.0,0.00016723,2,"2026-01-21T17:10:39.549",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952053,1769015439559,-500.0,0.00016723,2,"2026-01-21T17:10:39.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952055,1769015439568,-250.0,0.00016723,2,"2026-01-21T17:10:39.568",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952057,1769015439577,-500.0,0.00016723,2,"2026-01-21T17:10:39.577",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952059,1769015439587,-250.0,0.00016723,2,"2026-01-21T17:10:39.587",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952061,1769015439595,-500.0,0.00016723,2,"2026-01-21T17:10:39.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952063,1769015439605,-250.0,0.00016723,2,"2026-01-21T17:10:39.605",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952065,1769015439616,-500.0,0.00016723,2,"2026-01-21T17:10:39.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952067,1769015439626,-250.0,0.00016723,2,"2026-01-21T17:10:39.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952069,1769015439637,-250.0,0.00016723,2,"2026-01-21T17:10:39.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952071,1769015439647,-250.0,0.00016723,2,"2026-01-21T17:10:39.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952073,1769015439657,-1518.84634261,0.00016723,2,"2026-01-21T17:10:39.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952075,1769015439666,-250.0,0.00016723,2,"2026-01-21T17:10:39.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952077,1769015439676,-250.0,0.00016723,2,"2026-01-21T17:10:39.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952079,1769015439685,-250.0,0.00016723,2,"2026-01-21T17:10:39.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952081,1769015439694,-322.6107,0.00016723,2,"2026-01-21T17:10:39.694",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952083,1769015439703,-373.07297732,0.00016723,2,"2026-01-21T17:10:39.703",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952085,1769015439712,-250.0,0.00016723,2,"2026-01-21T17:10:39.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952087,1769015439721,-174.61919141,0.00016723,2,"2026-01-21T17:10:39.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952089,1769015439730,-250.0,0.00016723,2,"2026-01-21T17:10:39.730",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952091,1769015439740,-250.0,0.00016723,2,"2026-01-21T17:10:39.740",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952093,1769015439750,-250.0,0.00016723,2,"2026-01-21T17:10:39.750",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952095,1769015439759,-250.0,0.00016723,2,"2026-01-21T17:10:39.759",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952097,1769015439769,-250.0,0.00016723,2,"2026-01-21T17:10:39.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952099,1769015439779,-290.59400585,0.00016723,2,"2026-01-21T17:10:39.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952101,1769015439788,-500.0,0.00016723,2,"2026-01-21T17:10:39.788",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952103,1769015439798,-500.0,0.00016723,2,"2026-01-21T17:10:39.798",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952105,1769015439808,-151.0,0.00016723,2,"2026-01-21T17:10:39.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952107,1769015439818,-500.0,0.00016723,2,"2026-01-21T17:10:39.818",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952109,1769015439828,-151.0,0.00016723,2,"2026-01-21T17:10:39.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952111,1769015439838,-500.0,0.00016723,2,"2026-01-21T17:10:39.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952113,1769015439847,-151.0,0.00016723,2,"2026-01-21T17:10:39.847",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952115,1769015439857,-500.0,0.00016723,2,"2026-01-21T17:10:39.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952117,1769015439868,-151.0,0.00016723,2,"2026-01-21T17:10:39.868",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952119,1769015439877,-500.0,0.00016723,2,"2026-01-21T17:10:39.877",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952121,1769015439888,-151.0,0.00016723,2,"2026-01-21T17:10:39.888",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952123,1769015439897,-500.0,0.00016723,2,"2026-01-21T17:10:39.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952125,1769015439907,-151.0,0.00016723,2,"2026-01-21T17:10:39.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952127,1769015439917,-500.0,0.00016723,2,"2026-01-21T17:10:39.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952129,1769015439926,-500.0,0.00016723,2,"2026-01-21T17:10:39.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952131,1769015439936,-151.0,0.00016723,2,"2026-01-21T17:10:39.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952133,1769015439947,-250.0,0.00016723,2,"2026-01-21T17:10:39.947",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952136,1769015439956,-500.0,0.00016723,2,"2026-01-21T17:10:39.956",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952137,1769015439966,-151.0,0.00016723,2,"2026-01-21T17:10:39.966",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952139,1769015439975,-250.0,0.00016723,2,"2026-01-21T17:10:39.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952142,1769015439985,-151.0,0.00016723,2,"2026-01-21T17:10:39.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952144,1769015439994,-250.0,0.00016723,2,"2026-01-21T17:10:39.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952146,1769015440003,-500.0,0.00016723,2,"2026-01-21T17:10:40.003",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952147,1769015440012,-151.0,0.00016723,2,"2026-01-21T17:10:40.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952149,1769015440021,-250.0,0.00016723,2,"2026-01-21T17:10:40.021",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952151,1769015440031,-280.85509855,0.00016723,2,"2026-01-21T17:10:40.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952154,1769015440040,-151.0,0.00016723,2,"2026-01-21T17:10:40.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952156,1769015440050,-250.0,0.00016723,2,"2026-01-21T17:10:40.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952157,1769015440059,-151.0,0.00016723,2,"2026-01-21T17:10:40.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952159,1769015440068,-250.0,0.00016723,2,"2026-01-21T17:10:40.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952162,1769015440077,-151.0,0.00016723,2,"2026-01-21T17:10:40.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952163,1769015440087,-946.0,0.00016725,2,"2026-01-21T17:10:40.087",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952165,1769015440096,-415.05169828,0.00016738,2,"2026-01-21T17:10:40.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952167,1769015440105,-655.0,0.00016746,2,"2026-01-21T17:10:40.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952169,1769015440115,-689.0,0.00016746,2,"2026-01-21T17:10:40.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952171,1769015440124,-472.0,0.00016746,2,"2026-01-21T17:10:40.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952173,1769015440133,-500.0,0.00016746,2,"2026-01-21T17:10:40.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952175,1769015440143,-500.0,0.00016746,2,"2026-01-21T17:10:40.143",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952177,1769015440153,-500.0,0.00016746,2,"2026-01-21T17:10:40.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952178,1769015440162,-500.0,0.00016746,2,"2026-01-21T17:10:40.162",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952180,1769015440177,-1821.0,0.00016751,2,"2026-01-21T17:10:40.177",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952181,1769015440186,-1433.0,0.00016758,2,"2026-01-21T17:10:40.186",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952182,1769015440196,-7725.78573334,0.00016768,2,"2026-01-21T17:10:40.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952183,1769015440206,-16281.88274728,0.00016768,2,"2026-01-21T17:10:40.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952184,1769015440218,-1518.0,0.00016784,2,"2026-01-21T17:10:40.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952185,1769015440477,-1836.0,0.00016791,2,"2026-01-21T17:10:40.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952186,1769015440497,-1129.91,0.00016793,2,"2026-01-21T17:10:40.497",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952187,1769015440506,-3100.0,0.000168,6,"2026-01-21T17:10:40.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952188,1769015440515,-655.0,0.00016801,2,"2026-01-21T17:10:40.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952190,1769015440524,-689.0,0.00016801,2,"2026-01-21T17:10:40.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952191,1769015440534,-472.0,0.00016801,2,"2026-01-21T17:10:40.534",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952192,1769015440543,-500.0,0.00016801,2,"2026-01-21T17:10:40.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952193,1769015440553,-616.92694258,0.00016801,2,"2026-01-21T17:10:40.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952194,1769015440562,-500.0,0.00016801,2,"2026-01-21T17:10:40.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952195,1769015440572,-538.59735373,0.00016801,2,"2026-01-21T17:10:40.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952196,1769015440581,-532.0,0.00016817,2,"2026-01-21T17:10:40.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952197,1769015440591,-1730.0,0.00016824,2,"2026-01-21T17:10:40.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952198,1769015440600,-150.0,0.00016841,2,"2026-01-21T17:10:40.600",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952199,1769015440610,-500.0,0.00016841,2,"2026-01-21T17:10:40.610",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952200,1769015440621,-500.0,0.00016841,2,"2026-01-21T17:10:40.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952201,1769015440631,-152.84284681,0.00016841,2,"2026-01-21T17:10:40.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952202,1769015440640,-500.0,0.00016841,2,"2026-01-21T17:10:40.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952203,1769015440650,-158.4322296,0.00016841,2,"2026-01-21T17:10:40.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952204,1769015440659,-150.0,0.00016841,2,"2026-01-21T17:10:40.659",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952205,1769015440668,-500.0,0.00016841,2,"2026-01-21T17:10:40.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952206,1769015440678,-150.0,0.00016841,2,"2026-01-21T17:10:40.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952207,1769015440687,-500.0,0.00016841,2,"2026-01-21T17:10:40.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952208,1769015440696,-168.0,0.0001685,2,"2026-01-21T17:10:40.696",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952209,1769015440706,-655.0,0.00016856,2,"2026-01-21T17:10:40.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952210,1769015440716,-689.0,0.00016856,2,"2026-01-21T17:10:40.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952211,1769015440725,-472.0,0.00016856,2,"2026-01-21T17:10:40.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952212,1769015440734,-500.0,0.00016856,2,"2026-01-21T17:10:40.734",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952213,1769015440744,-500.0,0.00016856,2,"2026-01-21T17:10:40.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952214,1769015440754,-804.0,0.00016857,2,"2026-01-21T17:10:40.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952215,1769015440763,-282.10765682,0.0001686,2,"2026-01-21T17:10:40.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952216,1769015440772,-500.0,0.00016877,2,"2026-01-21T17:10:40.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952217,1769015440782,-522.0,0.0001689,2,"2026-01-21T17:10:40.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952218,1769015440791,-500.0,0.00016896,2,"2026-01-21T17:10:40.791",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952219,1769015440800,-500.0,0.00016896,2,"2026-01-21T17:10:40.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952220,1769015440810,-500.0,0.00016896,2,"2026-01-21T17:10:40.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952221,1769015440819,-150.0,0.00016896,2,"2026-01-21T17:10:40.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952222,1769015440828,-500.0,0.00016896,2,"2026-01-21T17:10:40.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952223,1769015440837,-150.0,0.00016896,2,"2026-01-21T17:10:40.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952224,1769015440847,-500.0,0.00016896,2,"2026-01-21T17:10:40.847",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952225,1769015440856,-6300.0,0.000169,6,"2026-01-21T17:10:40.856",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952226,1769015440866,-655.0,0.00016911,2,"2026-01-21T17:10:40.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952227,1769015440875,-689.0,0.00016911,2,"2026-01-21T17:10:40.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952228,1769015440884,-472.0,0.00016911,2,"2026-01-21T17:10:40.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952229,1769015440894,-500.0,0.00016911,2,"2026-01-21T17:10:40.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952230,1769015440903,-500.0,0.00016911,2,"2026-01-21T17:10:40.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952231,1769015440913,-996.0,0.00016923,2,"2026-01-21T17:10:40.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952232,1769015440922,-151.0,0.00016926,2,"2026-01-21T17:10:40.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952233,1769015440931,-161.64,0.00016928,2,"2026-01-21T17:10:40.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952234,1769015440941,-7725.78573334,0.00016929,2,"2026-01-21T17:10:40.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952235,1769015440951,-16281.88274728,0.00016929,2,"2026-01-21T17:10:40.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952236,1769015440960,-415.05169828,0.00016931,2,"2026-01-21T17:10:40.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952237,1769015440970,-3605.87629101,0.00016937,2,"2026-01-21T17:10:40.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952238,1769015440980,-500.0,0.00016951,2,"2026-01-21T17:10:40.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952239,1769015440989,-500.0,0.00016951,2,"2026-01-21T17:10:40.989",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952240,1769015440999,-500.0,0.00016951,2,"2026-01-21T17:10:40.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952241,1769015441009,-150.0,0.00016951,2,"2026-01-21T17:10:41.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952242,1769015441018,-500.0,0.00016951,2,"2026-01-21T17:10:41.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952243,1769015441028,-150.0,0.00016951,2,"2026-01-21T17:10:41.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952244,1769015441037,-500.0,0.00016951,2,"2026-01-21T17:10:41.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952245,1769015441046,-655.0,0.00016965,2,"2026-01-21T17:10:41.046",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952246,1769015441055,-689.0,0.00016965,2,"2026-01-21T17:10:41.055",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952247,1769015441064,-472.0,0.00016965,2,"2026-01-21T17:10:41.064",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952248,1769015441073,-500.0,0.00016965,2,"2026-01-21T17:10:41.073",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952249,1769015441083,-500.0,0.00016965,2,"2026-01-21T17:10:41.083",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952250,1769015441092,-158.86220082,0.00016973,2,"2026-01-21T17:10:41.092",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952251,1769015441102,-250.0,0.00017,2,"2026-01-21T17:10:41.102",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952252,1769015441111,-505.87876924,0.00017005,2,"2026-01-21T17:10:41.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952253,1769015441120,-500.0,0.00017005,2,"2026-01-21T17:10:41.120",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952254,1769015441130,-344.0,0.00017005,2,"2026-01-21T17:10:41.130",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952255,1769015441139,-150.0,0.00017005,2,"2026-01-21T17:10:41.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952256,1769015441148,-500.0,0.00017005,2,"2026-01-21T17:10:41.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952257,1769015441157,-150.0,0.00017005,2,"2026-01-21T17:10:41.157",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952258,1769015441166,-500.0,0.00017005,2,"2026-01-21T17:10:41.166",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952259,1769015441180,-2056.64341002,0.00017016,2,"2026-01-21T17:10:41.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952260,1769015441189,-655.0,0.0001702,2,"2026-01-21T17:10:41.189",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952261,1769015441198,-689.0,0.0001702,2,"2026-01-21T17:10:41.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952262,1769015441208,-472.0,0.0001702,2,"2026-01-21T17:10:41.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952263,1769015441217,-500.0,0.0001702,2,"2026-01-21T17:10:41.217",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952264,1769015441227,-500.0,0.0001702,2,"2026-01-21T17:10:41.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952265,1769015441236,-1203.58317457,0.00017066,2,"2026-01-21T17:10:41.236",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952266,1769015441246,-1129.91,0.00017067,2,"2026-01-21T17:10:41.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952267,1769015441256,-282.10765682,0.00017068,2,"2026-01-21T17:10:41.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952268,1769015441265,-29988.4666,0.00017073,2,"2026-01-21T17:10:41.265",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952269,1769015441274,-1000.0,0.00017073,2,"2026-01-21T17:10:41.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952270,1769015441283,-655.0,0.00017075,2,"2026-01-21T17:10:41.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952271,1769015441292,-689.0,0.00017075,2,"2026-01-21T17:10:41.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952272,1769015441302,-472.0,0.00017075,2,"2026-01-21T17:10:41.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952273,1769015441312,-240.19453195,0.00017075,2,"2026-01-21T17:10:41.312",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952274,1769015441321,-500.0,0.00017075,2,"2026-01-21T17:10:41.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952275,1769015441331,-7725.78573334,0.00017091,2,"2026-01-21T17:10:41.331",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952276,1769015441340,-16281.88274728,0.00017091,2,"2026-01-21T17:10:41.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952277,1769015441349,-181.0,0.00017105,2,"2026-01-21T17:10:41.349",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952278,1769015441359,-415.05169828,0.00017125,2,"2026-01-21T17:10:41.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952279,1769015441368,-655.0,0.0001713,2,"2026-01-21T17:10:41.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952280,1769015441377,-689.0,0.0001713,2,"2026-01-21T17:10:41.377",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952281,1769015441386,-472.0,0.0001713,2,"2026-01-21T17:10:41.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952282,1769015441396,-500.0,0.0001713,2,"2026-01-21T17:10:41.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952283,1769015441405,-575.71488184,0.00017134,2,"2026-01-21T17:10:41.405",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952284,1769015441415,-500.0,0.00017172,2,"2026-01-21T17:10:41.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952285,1769015441424,-500.0,0.00017172,2,"2026-01-21T17:10:41.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952286,1769015441433,-500.0,0.00017172,2,"2026-01-21T17:10:41.433",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952287,1769015441442,-500.0,0.00017172,2,"2026-01-21T17:10:41.442",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952288,1769015441452,-500.0,0.00017173,2,"2026-01-21T17:10:41.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952289,1769015441461,-500.0,0.00017173,2,"2026-01-21T17:10:41.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952290,1769015441470,-605.56754048,0.00017173,2,"2026-01-21T17:10:41.470",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952291,1769015441479,-500.0,0.00017173,2,"2026-01-21T17:10:41.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952292,1769015441489,-500.0,0.00017173,2,"2026-01-21T17:10:41.489",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952293,1769015441498,-500.0,0.00017173,2,"2026-01-21T17:10:41.498",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952294,1769015441507,-500.0,0.00017173,2,"2026-01-21T17:10:41.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952295,1769015441517,-541.31841079,0.00017173,2,"2026-01-21T17:10:41.517",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952296,1769015441526,-543.26843644,0.00017173,2,"2026-01-21T17:10:41.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952297,1769015441537,-500.94467747,0.00017173,2,"2026-01-21T17:10:41.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952298,1769015441546,-279.18333591,0.00017173,2,"2026-01-21T17:10:41.546",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952299,1769015441555,-500.0,0.00017173,2,"2026-01-21T17:10:41.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952300,1769015441564,-167.87587796,0.00017173,2,"2026-01-21T17:10:41.564",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952301,1769015441574,-500.0,0.00017173,2,"2026-01-21T17:10:41.574",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952302,1769015441583,-169.41492416,0.00017173,2,"2026-01-21T17:10:41.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952303,1769015441592,-500.0,0.00017173,2,"2026-01-21T17:10:41.592",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952304,1769015441601,-500.0,0.00017173,2,"2026-01-21T17:10:41.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952305,1769015441610,-217.33264691,0.00017173,2,"2026-01-21T17:10:41.610",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952306,1769015441619,-500.0,0.00017173,2,"2026-01-21T17:10:41.619",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952307,1769015441627,-166.15547505,0.00017173,2,"2026-01-21T17:10:41.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952308,1769015441637,-500.0,0.00017173,2,"2026-01-21T17:10:41.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952309,1769015441646,-500.0,0.00017173,2,"2026-01-21T17:10:41.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952310,1769015441655,-500.0,0.00017173,2,"2026-01-21T17:10:41.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952311,1769015441664,-500.0,0.00017173,2,"2026-01-21T17:10:41.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952312,1769015441673,-500.0,0.00017173,2,"2026-01-21T17:10:41.673",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952313,1769015441682,-500.0,0.00017173,2,"2026-01-21T17:10:41.682",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952314,1769015441691,-500.0,0.00017173,2,"2026-01-21T17:10:41.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952315,1769015441700,-500.0,0.00017173,2,"2026-01-21T17:10:41.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952316,1769015441709,-488.97132533,0.00017173,2,"2026-01-21T17:10:41.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952317,1769015441718,-500.0,0.00017173,2,"2026-01-21T17:10:41.718",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952318,1769015441727,-500.0,0.00017173,2,"2026-01-21T17:10:41.727",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952319,1769015441736,-500.0,0.00017173,2,"2026-01-21T17:10:41.736",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952320,1769015441745,-500.0,0.00017173,2,"2026-01-21T17:10:41.745",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952321,1769015441755,-500.0,0.00017173,2,"2026-01-21T17:10:41.755",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952322,1769015441764,-500.0,0.00017173,2,"2026-01-21T17:10:41.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952323,1769015441774,-500.0,0.00017173,2,"2026-01-21T17:10:41.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952324,1769015441783,-502.57997666,0.00017173,2,"2026-01-21T17:10:41.783",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952325,1769015441792,-500.0,0.00017173,2,"2026-01-21T17:10:41.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952326,1769015441802,-500.0,0.00017173,2,"2026-01-21T17:10:41.802",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952327,1769015441811,-163.65383635,0.00017173,2,"2026-01-21T17:10:41.811",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952328,1769015441820,-166.57282596,0.00017173,2,"2026-01-21T17:10:41.820",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952329,1769015441829,-500.0,0.00017173,2,"2026-01-21T17:10:41.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952330,1769015441838,-500.53278225,0.00017173,2,"2026-01-21T17:10:41.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952331,1769015441848,-500.0,0.00017173,2,"2026-01-21T17:10:41.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952332,1769015441857,-500.0,0.00017173,2,"2026-01-21T17:10:41.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952333,1769015441867,-162.82594348,0.00017173,2,"2026-01-21T17:10:41.867",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952334,1769015441876,-500.0,0.00017178,2,"2026-01-21T17:10:41.876",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952335,1769015441885,-181.0,0.00017183,2,"2026-01-21T17:10:41.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952336,1769015441895,-655.0,0.00017185,2,"2026-01-21T17:10:41.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952337,1769015441904,-689.0,0.00017185,2,"2026-01-21T17:10:41.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952338,1769015441913,-472.0,0.00017185,2,"2026-01-21T17:10:41.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952339,1769015441922,-500.0,0.00017185,2,"2026-01-21T17:10:41.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952340,1769015441931,-181.0,0.00017198,2,"2026-01-21T17:10:41.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952341,1769015441940,-655.0,0.00017239,2,"2026-01-21T17:10:41.940",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952342,1769015441953,-689.0,0.00017239,2,"2026-01-21T17:10:41.953",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952343,1769015441963,-472.0,0.00017239,2,"2026-01-21T17:10:41.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952344,1769015441973,-389.38461163,0.00017239,2,"2026-01-21T17:10:41.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952345,1769015441983,-7725.78573334,0.00017253,2,"2026-01-21T17:10:41.983",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952346,1769015441993,-16281.88274728,0.00017253,2,"2026-01-21T17:10:41.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952347,1769015442002,-500.0,0.00017256,2,"2026-01-21T17:10:42.002",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952348,1769015442012,-553.64373807,0.00017271,2,"2026-01-21T17:10:42.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952349,1769015442022,-181.08010149,0.00017271,2,"2026-01-21T17:10:42.022",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952350,1769015442031,-500.73381826,0.00017273,2,"2026-01-21T17:10:42.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952351,1769015442041,-257.99612183,0.00017273,2,"2026-01-21T17:10:42.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952352,1769015442050,-500.0,0.00017273,2,"2026-01-21T17:10:42.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952353,1769015442060,-550.70733566,0.00017273,2,"2026-01-21T17:10:42.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952354,1769015442070,-500.15189466,0.00017273,2,"2026-01-21T17:10:42.070",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952355,1769015442080,-500.0,0.00017273,2,"2026-01-21T17:10:42.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952356,1769015442089,-500.12560695,0.00017273,2,"2026-01-21T17:10:42.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952357,1769015442099,-500.0,0.00017273,2,"2026-01-21T17:10:42.099",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952358,1769015442108,-500.0,0.00017273,2,"2026-01-21T17:10:42.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952359,1769015442118,-500.0,0.00017273,2,"2026-01-21T17:10:42.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952360,1769015442127,-500.79549494,0.00017273,2,"2026-01-21T17:10:42.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952361,1769015442136,-500.0,0.00017273,2,"2026-01-21T17:10:42.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952362,1769015442145,-500.0,0.00017273,2,"2026-01-21T17:10:42.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952363,1769015442155,-500.0,0.00017273,2,"2026-01-21T17:10:42.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952364,1769015442164,-150.0,0.00017273,2,"2026-01-21T17:10:42.164",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952365,1769015442176,-500.0,0.00017273,2,"2026-01-21T17:10:42.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952366,1769015442185,-500.0,0.00017273,2,"2026-01-21T17:10:42.185",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952367,1769015442195,-500.0,0.00017273,2,"2026-01-21T17:10:42.195",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952368,1769015442204,-159.96427776,0.00017273,2,"2026-01-21T17:10:42.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952369,1769015442215,-500.99033758,0.00017273,2,"2026-01-21T17:10:42.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952370,1769015442224,-500.0,0.00017273,2,"2026-01-21T17:10:42.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952372,1769015442234,-500.0,0.00017273,2,"2026-01-21T17:10:42.234",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952374,1769015442244,-500.0,0.00017273,2,"2026-01-21T17:10:42.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952375,1769015442253,-282.10765682,0.00017276,2,"2026-01-21T17:10:42.253",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952376,1769015442263,-655.0,0.00017294,2,"2026-01-21T17:10:42.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952377,1769015442272,-689.0,0.00017294,2,"2026-01-21T17:10:42.272",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952378,1769015442281,-472.0,0.00017294,2,"2026-01-21T17:10:42.281",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952380,1769015442290,-415.05169828,0.00017319,2,"2026-01-21T17:10:42.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952381,1769015442299,-1129.91,0.00017341,2,"2026-01-21T17:10:42.299",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952382,1769015442308,-655.0,0.00017349,2,"2026-01-21T17:10:42.308",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952384,1769015442317,-689.0,0.00017349,2,"2026-01-21T17:10:42.317",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952386,1769015442327,-472.0,0.00017349,2,"2026-01-21T17:10:42.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952387,1769015442340,-181.0,0.00017382,2,"2026-01-21T17:10:42.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952388,1769015442349,-564.1323032,0.00017391,2,"2026-01-21T17:10:42.349",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952389,1769015442358,-155.96,0.00017397,2,"2026-01-21T17:10:42.358",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952390,1769015442370,-9500.0,0.000174,6,"2026-01-21T17:10:42.370",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952391,1769015442379,-655.0,0.00017404,2,"2026-01-21T17:10:42.379",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952392,1769015442388,-689.0,0.00017404,2,"2026-01-21T17:10:42.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952393,1769015442398,-472.0,0.00017404,2,"2026-01-21T17:10:42.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952394,1769015442407,-7725.78573334,0.00017415,2,"2026-01-21T17:10:42.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952395,1769015442417,-16281.88274728,0.00017415,2,"2026-01-21T17:10:42.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952396,1769015442428,-181.0,0.00017439,2,"2026-01-21T17:10:42.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952397,1769015442438,-300.0,0.00017454,2,"2026-01-21T17:10:42.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952399,1769015442448,-655.0,0.00017458,2,"2026-01-21T17:10:42.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952402,1769015442457,-689.0,0.00017458,2,"2026-01-21T17:10:42.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952404,1769015442466,-472.0,0.00017458,2,"2026-01-21T17:10:42.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952406,1769015442475,-181.0,0.00017462,2,"2026-01-21T17:10:42.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952408,1769015442485,-282.10765682,0.00017484,2,"2026-01-21T17:10:42.485",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952410,1769015442494,-12700.0,0.000175,6,"2026-01-21T17:10:42.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952412,1769015442503,-415.05169828,0.00017513,2,"2026-01-21T17:10:42.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952414,1769015442513,-709.55289874,0.00017513,2,"2026-01-21T17:10:42.513",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952416,1769015442522,-473.09047259,0.00017513,2,"2026-01-21T17:10:42.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952418,1769015442531,-661.26785417,0.00017513,2,"2026-01-21T17:10:42.531",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952420,1769015442541,-175.11,0.00017533,2,"2026-01-21T17:10:42.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952421,1769015442550,-155.95,0.00017535,2,"2026-01-21T17:10:42.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952422,1769015442559,-1247.12,0.00017564,2,"2026-01-21T17:10:42.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952423,1769015442569,-7725.78573334,0.00017576,2,"2026-01-21T17:10:42.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952424,1769015442578,-16281.88274728,0.00017576,2,"2026-01-21T17:10:42.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952425,1769015442588,-188.17,0.0001759,2,"2026-01-21T17:10:42.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952426,1769015442597,-15900.0,0.000176,6,"2026-01-21T17:10:42.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952427,1769015442607,-1129.91,0.00017615,2,"2026-01-21T17:10:42.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952428,1769015442616,-1566.0,0.00017628,2,"2026-01-21T17:10:42.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952429,1769015442625,-233.33,0.00017643,2,"2026-01-21T17:10:42.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952430,1769015442635,-150.00569123,0.00017653,2,"2026-01-21T17:10:42.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952431,1769015442645,-161.64,0.00017657,2,"2026-01-21T17:10:42.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952432,1769015442655,-181.0,0.00017689,2,"2026-01-21T17:10:42.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952433,1769015442664,-233.33,0.00017689,2,"2026-01-21T17:10:42.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952434,1769015442674,-155.96,0.0001769,2,"2026-01-21T17:10:42.674",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952435,1769015442687,-282.10765682,0.00017692,2,"2026-01-21T17:10:42.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952436,1769015442696,-3100.0,0.000177,6,"2026-01-21T17:10:42.696",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952437,1769015442705,-181.0,0.000177,2,"2026-01-21T17:10:42.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952438,1769015442714,-415.05169828,0.00017706,2,"2026-01-21T17:10:42.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952439,1769015442729,-1001.85923341,0.00017721,2,"2026-01-21T17:10:42.729",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952440,1769015442739,-1012.65188463,0.00017721,2,"2026-01-21T17:10:42.739",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952441,1769015442748,-500.0,0.00017721,2,"2026-01-21T17:10:42.748",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952442,1769015442758,-1004.22603028,0.00017721,2,"2026-01-21T17:10:42.758",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952443,1769015442768,-1000.0,0.00017721,2,"2026-01-21T17:10:42.768",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952444,1769015442778,-1000.0,0.00017721,2,"2026-01-21T17:10:42.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952445,1769015442787,-1000.0,0.00017721,2,"2026-01-21T17:10:42.787",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952446,1769015442797,-1000.0,0.00017721,2,"2026-01-21T17:10:42.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952447,1769015442806,-601.78347398,0.00017721,2,"2026-01-21T17:10:42.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952448,1769015442816,-238.78771743,0.00017721,2,"2026-01-21T17:10:42.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952449,1769015442826,-500.47917453,0.00017721,2,"2026-01-21T17:10:42.826",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952450,1769015442835,-502.02252621,0.00017721,2,"2026-01-21T17:10:42.835",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952451,1769015442845,-1000.0,0.00017721,2,"2026-01-21T17:10:42.845",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952452,1769015442854,-1000.0,0.00017721,2,"2026-01-21T17:10:42.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952453,1769015442864,-1000.0,0.00017721,2,"2026-01-21T17:10:42.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952454,1769015442873,-1000.0,0.00017721,2,"2026-01-21T17:10:42.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952455,1769015442883,-1000.0,0.00017721,2,"2026-01-21T17:10:42.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952456,1769015442892,-906.24694652,0.00017721,2,"2026-01-21T17:10:42.892",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952457,1769015442902,-1000.0,0.00017721,2,"2026-01-21T17:10:42.902",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952458,1769015442912,-1000.0,0.00017721,2,"2026-01-21T17:10:42.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952459,1769015442922,-500.73210702,0.00017721,2,"2026-01-21T17:10:42.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952460,1769015442931,-1000.0,0.00017721,2,"2026-01-21T17:10:42.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952461,1769015442941,-1000.0,0.00017721,2,"2026-01-21T17:10:42.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952462,1769015442951,-1000.0,0.00017721,2,"2026-01-21T17:10:42.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952463,1769015442960,-1000.0,0.00017721,2,"2026-01-21T17:10:42.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952464,1769015442970,-1000.0,0.00017721,2,"2026-01-21T17:10:42.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952465,1769015442979,-1000.0,0.00017721,2,"2026-01-21T17:10:42.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952466,1769015442988,-1000.0,0.00017721,2,"2026-01-21T17:10:42.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952467,1769015442997,-1000.0,0.00017721,2,"2026-01-21T17:10:42.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952468,1769015443007,-1000.0,0.00017727,2,"2026-01-21T17:10:43.007",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952469,1769015443016,-1000.0,0.00017732,2,"2026-01-21T17:10:43.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952470,1769015443025,-181.0,0.00017735,2,"2026-01-21T17:10:43.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952471,1769015443035,-233.33,0.00017736,2,"2026-01-21T17:10:43.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952472,1769015443044,-1000.0,0.00017737,2,"2026-01-21T17:10:43.044",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952473,1769015443053,-7725.78573334,0.00017738,2,"2026-01-21T17:10:43.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952474,1769015443063,-16281.88274728,0.00017738,2,"2026-01-21T17:10:43.063",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952475,1769015443072,-1000.0,0.00017739,2,"2026-01-21T17:10:43.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952477,1769015443081,-1000.0,0.00017741,2,"2026-01-21T17:10:43.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952479,1769015443091,-1000.0,0.00017755,2,"2026-01-21T17:10:43.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952480,1769015443103,-1000.0,0.00017762,2,"2026-01-21T17:10:43.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952481,1769015443113,-1000.0,0.00017767,2,"2026-01-21T17:10:43.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952482,1769015443123,-150.0,0.00017771,2,"2026-01-21T17:10:43.123",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952483,1769015443132,-1000.0,0.00017771,2,"2026-01-21T17:10:43.132",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952484,1769015443142,-181.0,0.00017772,2,"2026-01-21T17:10:43.142",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952485,1769015443152,-679.29564048,0.00017776,2,"2026-01-21T17:10:43.152",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952486,1769015443161,-150.0,0.00017781,2,"2026-01-21T17:10:43.161",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952487,1769015443171,-233.33,0.00017782,2,"2026-01-21T17:10:43.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952488,1769015443183,-1000.0,0.00017793,2,"2026-01-21T17:10:43.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952489,1769015443193,-795.95763591,0.00017793,2,"2026-01-21T17:10:43.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952490,1769015443202,-1000.0,0.00017797,2,"2026-01-21T17:10:43.202",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952491,1769015443213,-150.0,0.00017799,2,"2026-01-21T17:10:43.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952492,1769015443222,-221.23640684,0.00017799,2,"2026-01-21T17:10:43.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952493,1769015443232,-3100.0,0.000178,6,"2026-01-21T17:10:43.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952494,1769015443242,-181.0,0.00017803,2,"2026-01-21T17:10:43.242",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952495,1769015443254,-200.0,0.00017804,2,"2026-01-21T17:10:43.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952496,1769015443263,-500.0,0.00017807,2,"2026-01-21T17:10:43.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952497,1769015443272,-500.0,0.00017808,2,"2026-01-21T17:10:43.272",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952498,1769015443282,-150.0,0.00017808,2,"2026-01-21T17:10:43.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952499,1769015443291,-574.12855637,0.00017819,2,"2026-01-21T17:10:43.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952500,1769015443301,-187.78006525,0.00017819,2,"2026-01-21T17:10:43.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952501,1769015443311,-1000.0,0.00017821,2,"2026-01-21T17:10:43.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952502,1769015443320,-500.0,0.00017821,2,"2026-01-21T17:10:43.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952503,1769015443329,-1000.0,0.00017821,2,"2026-01-21T17:10:43.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952504,1769015443338,-250.0,0.00017821,2,"2026-01-21T17:10:43.338",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952505,1769015443348,-731.45242292,0.00017821,2,"2026-01-21T17:10:43.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952506,1769015443358,-1000.0,0.00017821,2,"2026-01-21T17:10:43.358",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952507,1769015443368,-1000.0,0.00017821,2,"2026-01-21T17:10:43.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952508,1769015443378,-500.0,0.00017821,2,"2026-01-21T17:10:43.378",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952509,1769015443387,-586.66357325,0.00017821,2,"2026-01-21T17:10:43.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952510,1769015443397,-1000.0,0.00017822,2,"2026-01-21T17:10:43.397",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952511,1769015443406,-1105.0,0.00017823,2,"2026-01-21T17:10:43.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952512,1769015443415,-233.33,0.00017829,2,"2026-01-21T17:10:43.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952513,1769015443425,-127009.25320044,0.0001783,2,"2026-01-21T17:10:43.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952514,1769015443434,-1120.78317,0.0001783,2,"2026-01-21T17:10:43.434",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952515,1769015443443,-1000.0,0.00017837,2,"2026-01-21T17:10:43.443",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952516,1769015443453,-1000.0,0.00017845,2,"2026-01-21T17:10:43.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952517,1769015443463,-1000.0,0.00017848,2,"2026-01-21T17:10:43.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952518,1769015443472,-1000.0,0.00017849,2,"2026-01-21T17:10:43.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952519,1769015443482,-1000.0,0.0001785,2,"2026-01-21T17:10:43.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952520,1769015443492,-1000.0,0.00017852,2,"2026-01-21T17:10:43.492",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952521,1769015443505,-1000.0,0.00017854,2,"2026-01-21T17:10:43.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952522,1769015443514,-1000.0,0.00017855,2,"2026-01-21T17:10:43.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952523,1769015443523,-200.0,0.00017856,2,"2026-01-21T17:10:43.523",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952524,1769015443533,-1000.0,0.00017856,2,"2026-01-21T17:10:43.533",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952525,1769015443543,-1000.0,0.00017858,2,"2026-01-21T17:10:43.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952526,1769015443552,-150.0,0.00017862,2,"2026-01-21T17:10:43.552",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952527,1769015443562,-500.0,0.00017863,2,"2026-01-21T17:10:43.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952528,1769015443571,-150.0,0.00017863,2,"2026-01-21T17:10:43.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952529,1769015443581,-828.99538789,0.00017865,2,"2026-01-21T17:10:43.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952530,1769015443591,-1000.0,0.00017866,2,"2026-01-21T17:10:43.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952531,1769015443601,-177.51312027,0.00017873,2,"2026-01-21T17:10:43.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952532,1769015443610,-233.33,0.00017875,2,"2026-01-21T17:10:43.610",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952533,1769015443621,-1000.0,0.0001788,2,"2026-01-21T17:10:43.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952534,1769015443631,-1120.78317,0.0001788,2,"2026-01-21T17:10:43.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952535,1769015443641,-1129.91,0.00017888,2,"2026-01-21T17:10:43.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952536,1769015443651,-1566.0,0.00017891,2,"2026-01-21T17:10:43.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952537,1769015443661,-1488.7540736,0.00017891,2,"2026-01-21T17:10:43.661",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952538,1769015443670,-2626.33865348,0.00017891,2,"2026-01-21T17:10:43.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952539,1769015443680,-3928.84555461,0.00017891,2,"2026-01-21T17:10:43.680",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952540,1769015443690,-5315.8644,0.00017891,2,"2026-01-21T17:10:43.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952541,1769015443699,-1000.0,0.00017893,2,"2026-01-21T17:10:43.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952542,1769015443708,-150.0,0.00017897,2,"2026-01-21T17:10:43.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952543,1769015443717,-10000.0,0.00017899,2,"2026-01-21T17:10:43.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952544,1769015443727,-204.04236409,0.00017899,2,"2026-01-21T17:10:43.727",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952545,1769015443737,-161.64,0.00017899,2,"2026-01-21T17:10:43.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952546,1769015443747,-309.99258171,0.000179,2,"2026-01-21T17:10:43.747",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952547,1769015443757,-309.99258169,0.000179,2,"2026-01-21T17:10:43.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952548,1769015443766,-774.34722517,0.000179,3,"2026-01-21T17:10:43.766",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952549,1769015443776,-415.05169828,0.000179,2,"2026-01-21T17:10:43.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952550,1769015443786,-282.10765682,0.000179,2,"2026-01-21T17:10:43.786",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952551,1769015443795,-25000.0,0.000179,3,"2026-01-21T17:10:43.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952552,1769015443805,-9275.31066381,0.000179,3,"2026-01-21T17:10:43.805",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952553,1769015443814,-3100.0,0.000179,6,"2026-01-21T17:10:43.814",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952554,1769015443824,-7725.78573334,0.000179,2,"2026-01-21T17:10:43.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952555,1769015443834,-195.92069658,0.000179,3,"2026-01-21T17:10:43.834",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952556,1769015443844,-16281.88274728,0.000179,2,"2026-01-21T17:10:43.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952557,1769015443854,-816.87543449,0.000179,2,"2026-01-21T17:10:43.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952558,1769015443864,-1000.0,0.00017912,2,"2026-01-21T17:10:43.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952559,1769015443874,-1000.0,0.00017915,2,"2026-01-21T17:10:43.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952560,1769015443883,-1000.0,0.00017917,2,"2026-01-21T17:10:43.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952561,1769015443895,-500.0,0.00017918,2,"2026-01-21T17:10:43.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952562,1769015443905,-200.49238854,0.00017918,2,"2026-01-21T17:10:43.905",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952563,1769015443914,-1000.0,0.0001792,2,"2026-01-21T17:10:43.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952564,1769015443923,-233.33,0.00017921,2,"2026-01-21T17:10:43.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952565,1769015443933,-795.95763591,0.00017924,2,"2026-01-21T17:10:43.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952566,1769015443942,-150.0,0.00017927,2,"2026-01-21T17:10:43.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952567,1769015443952,-1120.78317,0.0001793,2,"2026-01-21T17:10:43.952",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952568,1769015443962,-250.0,0.00017938,2,"2026-01-21T17:10:43.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952569,1769015443971,-1000.0,0.00017938,2,"2026-01-21T17:10:43.971",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952570,1769015443980,-652.63568286,0.00017939,2,"2026-01-21T17:10:43.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952571,1769015443989,-300.0,0.00017939,2,"2026-01-21T17:10:43.989",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952572,1769015443999,-300.0,0.00017939,2,"2026-01-21T17:10:43.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952573,1769015444008,-600.0,0.00017939,2,"2026-01-21T17:10:44.008",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952574,1769015444018,-250.0,0.00017939,2,"2026-01-21T17:10:44.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952575,1769015444027,-2500.0,0.00017939,2,"2026-01-21T17:10:44.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952576,1769015444037,-300.0,0.00017939,2,"2026-01-21T17:10:44.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952577,1769015444047,-195.0,0.00017939,2,"2026-01-21T17:10:44.047",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952578,1769015444056,-1680.0,0.00017952,2,"2026-01-21T17:10:44.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952579,1769015444066,-1000.0,0.00017963,2,"2026-01-21T17:10:44.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952580,1769015444076,-1000.0,0.00017967,2,"2026-01-21T17:10:44.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952581,1769015444086,-354.60410027,0.00017968,2,"2026-01-21T17:10:44.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952582,1769015444097,-193.0,0.00017968,2,"2026-01-21T17:10:44.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952583,1769015444107,-5000.0,0.00017968,2,"2026-01-21T17:10:44.107",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952584,1769015444118,-250.0,0.00017968,2,"2026-01-21T17:10:44.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952585,1769015444130,-233.33,0.00017968,2,"2026-01-21T17:10:44.130",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952586,1769015444139,-500.0,0.0001797,2,"2026-01-21T17:10:44.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952587,1769015444149,-500.0,0.0001797,2,"2026-01-21T17:10:44.149",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952588,1769015444159,-500.0,0.0001797,2,"2026-01-21T17:10:44.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952589,1769015444169,-694.631145,0.0001797,2,"2026-01-21T17:10:44.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952590,1769015444182,-1000.0,0.0001797,2,"2026-01-21T17:10:44.182",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952591,1769015444192,-1000.0,0.0001797,2,"2026-01-21T17:10:44.192",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952592,1769015444201,-1000.0,0.0001797,2,"2026-01-21T17:10:44.201",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952593,1769015444212,-1000.0,0.0001797,2,"2026-01-21T17:10:44.212",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952594,1769015444221,-1321.57411122,0.0001797,2,"2026-01-21T17:10:44.221",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952595,1769015444233,-500.0,0.00017972,2,"2026-01-21T17:10:44.233",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952596,1769015444253,-500.0,0.00017972,2,"2026-01-21T17:10:44.253",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952597,1769015444263,-15055.0,0.00017973,2,"2026-01-21T17:10:44.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952598,1769015444273,-30935.0,0.00017973,2,"2026-01-21T17:10:44.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952599,1769015444282,-150.0,0.00017973,2,"2026-01-21T17:10:44.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952600,1769015444292,-150.0,0.00017977,2,"2026-01-21T17:10:44.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952601,1769015444302,-3927.202912,0.00017978,2,"2026-01-21T17:10:44.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952602,1769015444311,-1120.78317,0.0001798,2,"2026-01-21T17:10:44.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952603,1769015444320,-500.0,0.00017982,2,"2026-01-21T17:10:44.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952604,1769015444330,-150.0,0.00017984,2,"2026-01-21T17:10:44.330",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952605,1769015444339,-1000.0,0.00017986,2,"2026-01-21T17:10:44.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952606,1769015444348,-1202.74527863,0.0001799,2,"2026-01-21T17:10:44.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952607,1769015444357,-1202.74527863,0.0001799,2,"2026-01-21T17:10:44.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952608,1769015444367,-266.60276913,0.0001799,2,"2026-01-21T17:10:44.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952609,1769015444377,-1000.0,0.00017991,2,"2026-01-21T17:10:44.377",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952610,1769015444387,-1000.0,0.00017991,2,"2026-01-21T17:10:44.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952611,1769015444396,-8921.441108,0.00017992,2,"2026-01-21T17:10:44.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952612,1769015444406,-151.0,0.00017992,2,"2026-01-21T17:10:44.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952613,1769015444415,-150.0,0.00017992,2,"2026-01-21T17:10:44.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952614,1769015444425,-133619.6800583,0.00017995,2,"2026-01-21T17:10:44.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952615,1769015444434,-226.832427,0.00017995,2,"2026-01-21T17:10:44.434",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952616,1769015444444,-5495.2275844,0.00017995,2,"2026-01-21T17:10:44.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952617,1769015444454,-1000.0,0.00017995,2,"2026-01-21T17:10:44.454",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952618,1769015444718,-1000.0,0.00017996,2,"2026-01-21T17:10:44.718",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952619,1769015444729,-1000.0,0.00017997,2,"2026-01-21T17:10:44.729",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952620,1769015444739,-151.0,0.00017997,2,"2026-01-21T17:10:44.739",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952621,1769015444749,-191.10157024,0.00017998,2,"2026-01-21T17:10:44.749",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952622,1769015444758,-150.0,0.00017999,2,"2026-01-21T17:10:44.758",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952623,1769015444768,-252.48903335,0.00017999,2,"2026-01-21T17:10:44.768",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952624,1769015444777,-1110.78417922,0.00017999,5,"2026-01-21T17:10:44.777",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952625,1769015444787,-179.10022984,0.00017999,5,"2026-01-21T17:10:44.787",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952626,1769015444796,-1110.78417922,0.00017999,5,"2026-01-21T17:10:44.796",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952627,1769015444806,-1112.32457965,0.00017999,5,"2026-01-21T17:10:44.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952628,1769015444815,-300.0,0.00017999,2,"2026-01-21T17:10:44.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952629,1769015444824,-299.2286621,0.00017999,2,"2026-01-21T17:10:44.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952630,1769015444835,-300.0,0.00017999,2,"2026-01-21T17:10:44.835",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952631,1769015444844,-300.0,0.00017999,2,"2026-01-21T17:10:44.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952632,1769015444854,-500.0,0.00017999,2,"2026-01-21T17:10:44.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952633,1769015444864,-500.0,0.00017999,2,"2026-01-21T17:10:44.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952634,1769015444873,-500.0,0.00017999,2,"2026-01-21T17:10:44.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952635,1769015444883,-500.0,0.00017999,2,"2026-01-21T17:10:44.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952636,1769015444893,-500.0,0.00017999,2,"2026-01-21T17:10:44.893",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952637,1769015444903,-500.0,0.00017999,2,"2026-01-21T17:10:44.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952638,1769015444912,-500.0,0.00017999,2,"2026-01-21T17:10:44.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952639,1769015444923,-500.0,0.00017999,2,"2026-01-21T17:10:44.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952640,1769015444932,-645.1150797,0.00017999,2,"2026-01-21T17:10:44.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952641,1769015444943,-300.0,0.00017999,2,"2026-01-21T17:10:44.943",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952642,1769015444953,-666.0,0.00017999,2,"2026-01-21T17:10:44.953",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952643,1769015444964,-150.0,0.00017999,2,"2026-01-21T17:10:44.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952644,1769015444974,-300.0,0.00017999,2,"2026-01-21T17:10:44.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952645,1769015444983,-3820853.93286951,0.00018,2,"2026-01-21T17:10:44.983",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952648,1769015445453,-163029.08584878,0.00018,2,"2026-01-21T17:10:45.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952649,1769015445466,-1428.96368315,0.00018,2,"2026-01-21T17:10:45.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952650,1769015445477,-877.41330311,0.00018,2,"2026-01-21T17:10:45.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952651,1769015445489,-1213.16121457,0.00018,2,"2026-01-21T17:10:45.489",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952652,1769015445500,-183087.20353398,0.00018,2,"2026-01-21T17:10:45.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952656,1769015446530,-394.60412329,0.00016343,2,"2026-01-21T17:10:46.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952657,1769015446540,-500.0,0.00016528,2,"2026-01-21T17:10:46.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952658,1769015446551,-1503.31991108,0.000169,2,"2026-01-21T17:10:46.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952659,1769015446631,-3196.57596446,0.00018,2,"2026-01-21T17:10:46.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952660,1769015446644,-4182.2300939,0.00018,2,"2026-01-21T17:10:46.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952661,1769015446655,-4678.72038961,0.00018,2,"2026-01-21T17:10:46.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952662,1769015446666,-2375.00000007,0.00018,2,"2026-01-21T17:10:46.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952663,1769015446677,-1586.22960659,0.00018,2,"2026-01-21T17:10:46.677",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952664,1769015446688,-7095667.3390124,0.00018,2,"2026-01-21T17:10:46.688",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952665,1769015446699,-966.94445376,0.00018,2,"2026-01-21T17:10:46.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952666,1769015446743,-500.0,0.00016528,2,"2026-01-21T17:10:46.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952667,1769015446753,-500.0001,0.00018,2,"2026-01-21T17:10:46.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952668,1769015446764,-355.71546679,0.00018,2,"2026-01-21T17:10:46.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952669,1769015447534,-1.7e-07,0.00018,2,"2026-01-21T17:10:47.534",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952670,1769015447656,-23489.64735935,0.00018,2,"2026-01-21T17:10:47.656",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952671,1769015448310,200.6,0.00015469,2,"2026-01-21T17:10:48.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952672,1769015448386,150.0,0.00016253,2,"2026-01-21T17:10:48.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952673,1769015448792,-150.0,0.00016308,2,"2026-01-21T17:10:48.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952674,1769015448802,-200.0,0.00016363,2,"2026-01-21T17:10:48.802",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952675,1769015448812,-500.0,0.00016528,2,"2026-01-21T17:10:48.812",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952676,1769015448822,-500.0,0.00016528,2,"2026-01-21T17:10:48.822",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952677,1769015448831,-500.0,0.00016999,2,"2026-01-21T17:10:48.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952678,1769015448841,-500.0,0.00017807,2,"2026-01-21T17:10:48.841",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952679,1769015448850,-3828.40854552,0.00018,2,"2026-01-21T17:10:48.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952680,1769015448861,-4400.29087718,0.00018,2,"2026-01-21T17:10:48.861",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952681,1769015448873,-16612.80989397,0.00018,2,"2026-01-21T17:10:48.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952682,1769015449419,-6756.48853091,0.00018,2,"2026-01-21T17:10:49.419",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952683,1769015449430,-908.22440825,0.00018,2,"2026-01-21T17:10:49.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952684,1769015449530,-2400.4530701,0.00018,2,"2026-01-21T17:10:49.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952685,1769015449605,-15736.0023197,0.00018,2,"2026-01-21T17:10:49.605",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952686,1769015449698,-1322.500002,0.00018,2,"2026-01-21T17:10:49.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952687,1769015449711,-276308.39968608,0.00018,2,"2026-01-21T17:10:49.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952688,1769015449721,-165.98494936,0.00018,2,"2026-01-21T17:10:49.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952689,1769015449731,-152.533101,0.00018,2,"2026-01-21T17:10:49.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952690,1769015449740,-151.0,0.00018,2,"2026-01-21T17:10:49.740",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952691,1769015449751,-1120.78316,0.00018,2,"2026-01-21T17:10:49.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952692,1769015449760,-1120.78317,0.00018,2,"2026-01-21T17:10:49.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952693,1769015449770,-151.0,0.00018,2,"2026-01-21T17:10:49.770",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952694,1769015449779,-151.0,0.00018,2,"2026-01-21T17:10:49.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952695,1769015449788,-151.0,0.00018,2,"2026-01-21T17:10:49.788",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952696,1769015449798,-151.0,0.00018,2,"2026-01-21T17:10:49.798",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952697,1769015449807,-233.33,0.00018014,2,"2026-01-21T17:10:49.807",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952698,1769015449818,-155.96,0.00018024,2,"2026-01-21T17:10:49.818",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952699,1769015449828,-466.0,0.00018026,2,"2026-01-21T17:10:49.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952700,1769015449837,-233.33,0.00018061,2,"2026-01-21T17:10:49.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952701,1769015449847,-200.0,0.00018073,2,"2026-01-21T17:10:49.847",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952702,1769015449856,-195.0,0.00018085,2,"2026-01-21T17:10:49.856",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952703,1769015449866,-600.0,0.00018085,2,"2026-01-21T17:10:49.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952704,1769015449877,-334.5472959,0.00018092,2,"2026-01-21T17:10:49.877",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952705,1769015449887,-233.33,0.00018107,2,"2026-01-21T17:10:49.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952706,1769015449896,-1566.0,0.00018125,2,"2026-01-21T17:10:49.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952707,1769015449906,-233.33,0.00018154,2,"2026-01-21T17:10:49.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952708,1769015449916,-1129.91,0.00018162,2,"2026-01-21T17:10:49.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952709,1769015449925,-233.33,0.000182,2,"2026-01-21T17:10:49.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952710,1769015449935,-158.65816027,0.00018246,2,"2026-01-21T17:10:49.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952711,1769015449945,-233.33,0.00018247,2,"2026-01-21T17:10:49.945",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952712,1769015449955,-300.0,0.00018267,2,"2026-01-21T17:10:49.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952713,1769015449965,-500.0,0.00018268,2,"2026-01-21T17:10:49.965",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952714,1769015449975,-1003.17577378,0.00018268,2,"2026-01-21T17:10:49.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952715,1769015449984,-824.68792933,0.00018268,2,"2026-01-21T17:10:49.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952716,1769015449995,-500.0,0.00018268,2,"2026-01-21T17:10:49.995",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952717,1769015450004,-1500.0,0.00018268,2,"2026-01-21T17:10:50.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952718,1769015450014,-500.0,0.00018268,2,"2026-01-21T17:10:50.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952719,1769015450025,-502.83012904,0.00018268,2,"2026-01-21T17:10:50.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952720,1769015450035,-374.53885875,0.00018268,2,"2026-01-21T17:10:50.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952721,1769015450044,-500.0,0.00018268,2,"2026-01-21T17:10:50.044",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952722,1769015450054,-501.39035999,0.00018268,2,"2026-01-21T17:10:50.054",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952723,1769015450064,-1500.0,0.00018268,2,"2026-01-21T17:10:50.064",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952724,1769015450073,-1000.0,0.00018268,2,"2026-01-21T17:10:50.073",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952725,1769015450082,-701.55231391,0.00018268,2,"2026-01-21T17:10:50.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952726,1769015450093,-1003.90375797,0.00018268,2,"2026-01-21T17:10:50.093",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952727,1769015450103,-1004.13204303,0.00018268,2,"2026-01-21T17:10:50.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952728,1769015450112,-500.0,0.00018268,2,"2026-01-21T17:10:50.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952729,1769015450122,-337.2193742,0.00018268,2,"2026-01-21T17:10:50.122",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952730,1769015450131,-1001.61885564,0.00018268,2,"2026-01-21T17:10:50.131",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952731,1769015450140,-215.51158626,0.0001827,2,"2026-01-21T17:10:50.140",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952732,1769015450150,-233.33,0.00018293,2,"2026-01-21T17:10:50.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952733,1769015450160,-161.04,0.000183,7,"2026-01-21T17:10:50.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952734,1769015450171,-170.21,0.00018306,2,"2026-01-21T17:10:50.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952735,1769015450184,-1566.0,0.00018307,2,"2026-01-21T17:10:50.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952736,1769015450194,-233.33,0.00018339,2,"2026-01-21T17:10:50.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952737,1769015450203,-182.47,0.00018349,2,"2026-01-21T17:10:50.203",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952738,1769015450213,-595.37131296,0.00018367,2,"2026-01-21T17:10:50.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952739,1769015450223,-194.72792766,0.00018367,2,"2026-01-21T17:10:50.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952740,1769015450233,-500.0,0.00018368,2,"2026-01-21T17:10:50.233",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952741,1769015450243,-466.0,0.00018373,2,"2026-01-21T17:10:50.243",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952742,1769015450254,-466.0,0.00018385,2,"2026-01-21T17:10:50.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952743,1769015450263,-233.33,0.00018386,2,"2026-01-21T17:10:50.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952744,1769015450273,-466.0,0.00018419,2,"2026-01-21T17:10:50.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952745,1769015450283,-233.33,0.00018432,2,"2026-01-21T17:10:50.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952746,1769015450292,-466.0,0.00018436,2,"2026-01-21T17:10:50.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952747,1769015450302,-1129.92,0.00018436,2,"2026-01-21T17:10:50.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952748,1769015450312,-188.17,0.0001847,2,"2026-01-21T17:10:50.312",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952749,1769015450321,-1321.87,0.00018474,2,"2026-01-21T17:10:50.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952750,1769015450331,-466.0,0.00018476,2,"2026-01-21T17:10:50.331",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952751,1769015450341,-233.33,0.00018479,2,"2026-01-21T17:10:50.341",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952752,1769015450350,-200.0,0.00018507,2,"2026-01-21T17:10:50.350",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952753,1769015450360,-233.33,0.00018525,2,"2026-01-21T17:10:50.360",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952754,1769015450369,-466.0,0.00018539,2,"2026-01-21T17:10:50.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952755,1769015450379,-466.0,0.00018557,2,"2026-01-21T17:10:50.379",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952756,1769015450389,-169.96,0.00018662,2,"2026-01-21T17:10:50.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952757,1769015450398,-466.0,0.00018691,2,"2026-01-21T17:10:50.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952758,1769015450408,-200.0,0.00018694,2,"2026-01-21T17:10:50.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952759,1769015450417,-466.0,0.00018738,2,"2026-01-21T17:10:50.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952760,1769015450427,-219.62680432,0.00018742,2,"2026-01-21T17:10:50.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952761,1769015450436,-200.0,0.00018758,2,"2026-01-21T17:10:50.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952762,1769015450446,-151.28,0.000188,2,"2026-01-21T17:10:50.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952763,1769015450455,-2000.0,0.00018816,2,"2026-01-21T17:10:50.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952764,1769015450465,-2000.0,0.00018816,2,"2026-01-21T17:10:50.465",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952765,1769015450475,-150.00569123,0.00018835,5,"2026-01-21T17:10:50.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952766,1769015450484,-155.0,0.00018889,2,"2026-01-21T17:10:50.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952767,1769015450493,-617.40005154,0.00018915,2,"2026-01-21T17:10:50.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952768,1769015450503,-201.93286099,0.00018915,2,"2026-01-21T17:10:50.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952769,1769015450512,-300.0,0.00018999,2,"2026-01-21T17:10:50.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952770,1769015450522,-666.0,0.00018999,2,"2026-01-21T17:10:50.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952771,1769015450531,-33610.75747025,0.00019,2,"2026-01-21T17:10:50.531",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952772,1769015450541,-300.0,0.00019,2,"2026-01-21T17:10:50.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952773,1769015450550,-405.13532891,0.00019033,2,"2026-01-21T17:10:50.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952774,1769015450560,-1000.0,0.000191,2,"2026-01-21T17:10:50.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952775,1769015450569,-383.159,0.00019176,2,"2026-01-21T17:10:50.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952776,1769015450579,-1268.0,0.00019176,2,"2026-01-21T17:10:50.579",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952777,1769015450588,-3000.0,0.00019178,2,"2026-01-21T17:10:50.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952778,1769015450598,-20118.33,0.00019178,2,"2026-01-21T17:10:50.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952779,1769015450607,-254.07,0.00019178,30,"2026-01-21T17:10:50.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952780,1769015450617,-1793.393491,0.00019178,2,"2026-01-21T17:10:50.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952781,1769015450628,-1793.393491,0.00019178,2,"2026-01-21T17:10:50.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952782,1769015450638,-1793.393491,0.00019178,2,"2026-01-21T17:10:50.638",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952783,1769015450647,-1793.393491,0.00019178,2,"2026-01-21T17:10:50.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952784,1769015450658,-250.09642599,0.00019178,2,"2026-01-21T17:10:50.658",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952785,1769015450667,-210.78004,0.000192,2,"2026-01-21T17:10:50.667",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952786,1769015450677,-200.0,0.00019217,2,"2026-01-21T17:10:50.677",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952787,1769015450687,-2488.565,0.00019227,2,"2026-01-21T17:10:50.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952788,1769015450697,-6564.0,0.00019227,2,"2026-01-21T17:10:50.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952789,1769015450706,-566.0,0.00019227,2,"2026-01-21T17:10:50.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952790,1769015450715,-151.0,0.00019258,2,"2026-01-21T17:10:50.715",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952791,1769015450725,-190.46126757,0.00019276,7,"2026-01-21T17:10:50.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952792,1769015450735,-1321.87,0.00019277,2,"2026-01-21T17:10:50.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952793,1769015450744,-188.17,0.0001935,2,"2026-01-21T17:10:50.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952794,1769015450754,-1601.69074588,0.00019364,2,"2026-01-21T17:10:50.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952795,1769015450764,-570.67630539,0.00019364,2,"2026-01-21T17:10:50.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952796,1769015450774,-169.96,0.00019373,2,"2026-01-21T17:10:50.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952797,1769015450784,-150.0,0.00019393,2,"2026-01-21T17:10:50.784",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952798,1769015450794,-266.0,0.00019393,2,"2026-01-21T17:10:50.794",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952799,1769015450804,-194.916,0.00019393,2,"2026-01-21T17:10:50.804",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952800,1769015450814,-227.246,0.00019393,2,"2026-01-21T17:10:50.814",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952801,1769015450823,-250.0,0.00019393,2,"2026-01-21T17:10:50.823",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952802,1769015450833,-150.0,0.00019393,2,"2026-01-21T17:10:50.833",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952803,1769015450843,-157.766,0.00019393,2,"2026-01-21T17:10:50.843",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952804,1769015450853,-1270.60748972,0.00019393,2,"2026-01-21T17:10:50.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952805,1769015450866,-2202.39251028,0.00019393,2,"2026-01-21T17:10:50.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952806,1769015450877,-615.0,0.00019393,2,"2026-01-21T17:10:50.877",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952807,1769015450888,-1407.0,0.00019393,2,"2026-01-21T17:10:50.888",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952808,1769015450898,-346.92554585,0.00019461,2,"2026-01-21T17:10:50.898",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952809,1769015450908,-599.60298507,0.00019462,2,"2026-01-21T17:10:50.908",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952810,1769015450918,-640.24385345,0.00019463,2,"2026-01-21T17:10:50.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952811,1769015450928,-209.40437684,0.00019463,2,"2026-01-21T17:10:50.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952812,1769015450938,-1247.12,0.00019516,2,"2026-01-21T17:10:50.938",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952813,1769015450948,-200.0,0.00019531,2,"2026-01-21T17:10:50.948",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952814,1769015450958,-158.65816027,0.00019549,2,"2026-01-21T17:10:50.958",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952815,1769015450967,-1000.0,0.000196,2,"2026-01-21T17:10:50.967",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952816,1769015450977,-537.0,0.000196,2,"2026-01-21T17:10:50.977",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952817,1769015450986,-182.47,0.00019659,2,"2026-01-21T17:10:50.986",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952818,1769015450997,-500.0,0.0001967,2,"2026-01-21T17:10:50.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952819,1769015451007,-1000.0,0.0001967,2,"2026-01-21T17:10:51.007",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952820,1769015451017,-2351.0,0.00019718,2,"2026-01-21T17:10:51.017",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952821,1769015451026,-200.0,0.00019764,3,"2026-01-21T17:10:51.026",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952822,1769015451036,-876.2774146,0.00019784,2,"2026-01-21T17:10:51.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952823,1769015451046,-1000.0,0.000198,2,"2026-01-21T17:10:51.046",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952824,1769015451057,-3587.73445889,0.000199,2,"2026-01-21T17:10:51.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952825,1769015451066,-33071.62617995,0.000199,2,"2026-01-21T17:10:51.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952826,1769015451271,150.0,0.00016253,2,"2026-01-21T17:10:51.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952827,1769015490625,2041.0,0.00016219,2,"2026-01-21T17:11:30.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952828,1769015502001,165.25,0.0001453,2,"2026-01-21T17:11:42.001",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952829,1769015535974,500.0,0.000176,30,"2026-01-21T17:12:15.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952830,1769015536990,500.0,0.000176,30,"2026-01-21T17:12:16.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952831,1769015541926,500.0,0.000176,30,"2026-01-21T17:12:21.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952832,1769015543536,500.0,0.000176,30,"2026-01-21T17:12:23.536",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952833,1769015548629,500.0,0.00015017,10,"2026-01-21T17:12:28.629",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952834,1769015549910,662.71508512,0.00015017,10,"2026-01-21T17:12:29.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952835,1769015552524,500.0,0.000176,30,"2026-01-21T17:12:32.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952836,1769015611933,158.86220082,0.00016262,2,"2026-01-21T17:13:31.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952837,1769015643791,3575.22737806,0.00016262,2,"2026-01-21T17:14:03.791",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952838,1769015673800,500.0,0.00016244,2,"2026-01-21T17:14:33.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952839,1769015674204,500.0,0.00016244,2,"2026-01-21T17:14:34.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952840,1769015674704,500.0,0.00016244,2,"2026-01-21T17:14:34.704",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952841,1769015675207,500.0,0.00016244,2,"2026-01-21T17:14:35.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952842,1769015675841,396.355336,0.00016244,2,"2026-01-21T17:14:35.841",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952843,1769015675864,103.644664,0.00016244,2,"2026-01-21T17:14:35.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952844,1769015676286,500.0,0.00016244,2,"2026-01-21T17:14:36.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952845,1769015676928,383.17910855,0.00016244,2,"2026-01-21T17:14:36.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952846,1769015682512,-300.0,0.00016343,2,"2026-01-21T17:14:42.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952847,1769015682539,-300.0,0.00016343,2,"2026-01-21T17:14:42.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952848,1769015682565,-370.0,0.00016343,2,"2026-01-21T17:14:42.565",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952849,1769015682594,-300.0,0.00016343,2,"2026-01-21T17:14:42.594",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952850,1769015682627,-500.0,0.00016343,2,"2026-01-21T17:14:42.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952851,1769015682658,-500.0,0.00016343,2,"2026-01-21T17:14:42.658",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952852,1769015682688,-500.0,0.00016343,2,"2026-01-21T17:14:42.688",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952853,1769015694582,-500.0,0.00016343,2,"2026-01-21T17:14:54.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952854,1769015697712,-1552.11705387,0.00016344,2,"2026-01-21T17:14:57.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952855,1769015697844,-10000.01,0.00016344,2,"2026-01-21T17:14:57.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952856,1769015698032,-10000.01,0.00016344,2,"2026-01-21T17:14:58.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952857,1769015698146,-10000.01,0.00016344,2,"2026-01-21T17:14:58.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952858,1769015705617,-282.34082159,0.00016328,2,"2026-01-21T17:15:05.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952859,1769015705649,-1200.0,0.00016343,2,"2026-01-21T17:15:05.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952860,1769015705720,-7035.32835682,0.00016344,2,"2026-01-21T17:15:05.720",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952861,1769015705883,-10000.01,0.00016344,2,"2026-01-21T17:15:05.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952862,1769015705909,-10000.01,0.00016344,2,"2026-01-21T17:15:05.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952863,1769015706067,-10000.01,0.00016344,2,"2026-01-21T17:15:06.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952865,1769015771011,500.0,0.00016244,2,"2026-01-21T17:16:11.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952867,1769015919228,-899.12809329,0.00016333,2,"2026-01-21T17:18:39.228",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952868,1769015922091,-268.1609877,0.00016333,2,"2026-01-21T17:18:42.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952869,1769015925079,-32.71091901,0.00016333,2,"2026-01-21T17:18:45.079",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952870,1769015925104,-182.4341895,0.00016334,2,"2026-01-21T17:18:45.104",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952871,1769015927320,-206.69690622,0.00016334,2,"2026-01-21T17:18:47.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952872,1769015929898,-110.86890428,0.00016334,2,"2026-01-21T17:18:49.898",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952873,1769015929921,-165.08698617,0.00016334,2,"2026-01-21T17:18:49.921",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952874,1769015935277,-228.27248753,0.00016334,2,"2026-01-21T17:18:55.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952875,1769015937432,-106.6405263,0.00016334,2,"2026-01-21T17:18:57.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952876,1769015937453,-249.75760988,0.00016334,2,"2026-01-21T17:18:57.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952877,1769015942689,-276.03722908,0.00016333,2,"2026-01-21T17:19:02.689",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952878,1769015944709,-23.96277092,0.00016333,2,"2026-01-21T17:19:04.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952879,1769015944733,-204.83220694,0.00016334,2,"2026-01-21T17:19:04.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952880,1769015947281,-45.41018318,0.00016334,2,"2026-01-21T17:19:07.281",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952881,1769015947310,-210.16363546,0.00016334,2,"2026-01-21T17:19:07.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952882,1769015949020,-180.14659574,0.00016334,2,"2026-01-21T17:19:09.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952883,1769015950544,-109.6897688,0.00016334,2,"2026-01-21T17:19:10.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952884,1769015950565,-141.0709766,0.00016334,2,"2026-01-21T17:19:10.565",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952885,1769015953901,-175.68786292,0.00016334,2,"2026-01-21T17:19:13.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952886,1769015957237,-183.24116048,0.00016334,2,"2026-01-21T17:19:17.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952887,1769015957260,-348.75883952,0.00016334,2,"2026-01-21T17:19:17.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952888,1769015958445,-151.24116048,0.00016334,2,"2026-01-21T17:19:18.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952889,1769015958467,-254.53843363,0.00016334,2,"2026-01-21T17:19:18.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952890,1769015962744,-166.71859657,0.00016334,2,"2026-01-21T17:19:22.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952891,1769015965002,-78.7429698,0.00016334,2,"2026-01-21T17:19:25.002",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952892,1769015965027,-183.86301736,0.00016334,2,"2026-01-21T17:19:25.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952893,1769015967344,-316.13698264,0.00016334,2,"2026-01-21T17:19:27.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952894,1769015967366,-181.4035396,0.00016334,2,"2026-01-21T17:19:27.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952895,1769015968916,-18.5964604,0.00016334,2,"2026-01-21T17:19:28.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952896,1769015968940,-151.0,0.00016334,2,"2026-01-21T17:19:28.940",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952897,1769015968964,-15.3185165,0.00016334,2,"2026-01-21T17:19:28.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952898,1769015969854,-484.6814835,0.00016334,2,"2026-01-21T17:19:29.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952899,1769015969884,-151.0,0.00016334,2,"2026-01-21T17:19:29.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952900,1769015969912,-500.0,0.00016334,2,"2026-01-21T17:19:29.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952901,1769015969942,-151.0,0.00016334,2,"2026-01-21T17:19:29.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952902,1769015969972,-500.0,0.00016334,2,"2026-01-21T17:19:29.972",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952903,1769015970002,-151.0,0.00016334,2,"2026-01-21T17:19:30.002",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952904,1769015970031,-500.0,0.00016334,2,"2026-01-21T17:19:30.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952905,1769015970060,-151.0,0.00016334,2,"2026-01-21T17:19:30.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952906,1769015970088,-500.0,0.00016334,2,"2026-01-21T17:19:30.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952907,1769015970115,-500.0,0.00016334,2,"2026-01-21T17:19:30.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952908,1769015970142,-500.0,0.00016334,2,"2026-01-21T17:19:30.142",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952909,1769015970170,-500.0,0.00016334,2,"2026-01-21T17:19:30.170",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952910,1769015970199,-381.39876962,0.00016334,2,"2026-01-21T17:19:30.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952911,1769015970537,-200.0,0.00016334,2,"2026-01-21T17:19:30.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952912,1769015970565,-585.5583357,0.00016343,2,"2026-01-21T17:19:30.565",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952913,1769015970597,-500.0,0.00016343,2,"2026-01-21T17:19:30.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952914,1769015970629,-466.36997336,0.00016343,2,"2026-01-21T17:19:30.629",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952915,1769015971650,-6071.32139214,0.00016344,2,"2026-01-21T17:19:31.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952916,1769015972044,-10000.01,0.00016344,2,"2026-01-21T17:19:32.044",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952917,1769015972291,-10000.01,0.00016344,2,"2026-01-21T17:19:32.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952918,1769015972357,-10000.01,0.00016344,2,"2026-01-21T17:19:32.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952919,1769015972423,-10000.01,0.00016344,2,"2026-01-21T17:19:32.423",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952920,1769015972460,-10000.01,0.00016344,2,"2026-01-21T17:19:32.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952921,1769015972500,-10000.01,0.00016344,2,"2026-01-21T17:19:32.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952922,1769015972517,-10000.01,0.00016344,2,"2026-01-21T17:19:32.517",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952923,1769015972976,-10000.01,0.00016344,2,"2026-01-21T17:19:32.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952924,1769015973093,-10000.01,0.00016344,2,"2026-01-21T17:19:33.093",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952925,1769015973222,-10000.01,0.00016344,2,"2026-01-21T17:19:33.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952926,1769015973354,-10000.01,0.00016344,2,"2026-01-21T17:19:33.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952927,1769015973550,-10000.01,0.00016344,2,"2026-01-21T17:19:33.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952928,1769015974859,-171.8454835,0.00016344,2,"2026-01-21T17:19:34.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952929,1769015977472,4702.0,0.000146,5,"2026-01-21T17:19:37.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952930,1769015994210,-330.95698179,0.00016344,2,"2026-01-21T17:19:54.210",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952931,1769015995767,-303.20627472,0.00016344,2,"2026-01-21T17:19:55.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952932,1769015999029,-257.18103428,0.00016344,2,"2026-01-21T17:19:59.029",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952933,1769016001246,-232.09640326,0.00016344,2,"2026-01-21T17:20:01.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952934,1769016002958,-502.72610328,0.00016343,2,"2026-01-21T17:20:02.958",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952935,1769016005738,-204.7351323,0.00016334,2,"2026-01-21T17:20:05.738",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952936,1769016008016,-46.7048677,0.00016334,2,"2026-01-21T17:20:08.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952937,1769016008040,-176.95623987,0.00016343,2,"2026-01-21T17:20:08.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952938,1769016009097,-283.06871674,0.00016343,2,"2026-01-21T17:20:09.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952939,1769016018617,-237.24894011,0.00016343,2,"2026-01-21T17:20:18.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952940,1769016018639,-262.75105989,0.00016343,2,"2026-01-21T17:20:18.639",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952941,1769016020459,-37.24894011,0.00016343,2,"2026-01-21T17:20:20.459",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952942,1769016020481,-274.61431748,0.00016343,2,"2026-01-21T17:20:20.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952943,1769016022826,-12.38568252,0.00016343,2,"2026-01-21T17:20:22.826",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952944,1769016022849,-276.07994965,0.00016343,2,"2026-01-21T17:20:22.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952945,1769016025976,-151.21241997,0.00016343,2,"2026-01-21T17:20:25.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952946,1769016029690,-214.52371036,0.00016343,2,"2026-01-21T17:20:29.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952947,1769016032183,-183.93075916,0.00016286,2,"2026-01-21T17:20:32.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952948,1769016033616,-699.41739376,0.00016286,2,"2026-01-21T17:20:33.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952949,1769016037365,-182.90599203,0.00016286,2,"2026-01-21T17:20:37.365",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952950,1769016039914,-211.57776192,0.00016286,2,"2026-01-21T17:20:39.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952951,1769016042301,-164.736033,0.00016286,2,"2026-01-21T17:20:42.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952952,1769016047027,-450.0,0.00016286,2,"2026-01-21T17:20:47.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952953,1769016051819,-232.8484438,0.00016286,2,"2026-01-21T17:20:51.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952954,1769016054103,-223.11585367,0.00016286,2,"2026-01-21T17:20:54.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952955,1769016058639,-440.95012882,0.00016286,2,"2026-01-21T17:20:58.639",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952956,1769016059851,-192.71582831,0.00016286,2,"2026-01-21T17:20:59.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952957,1769016061404,-159.77860431,0.00016286,2,"2026-01-21T17:21:01.404",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952958,1769016064273,177.59505598,0.00016243,2,"2026-01-21T17:21:04.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952959,1769016064823,-75.72784151,0.00016286,2,"2026-01-21T17:21:04.823",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952960,1769016064847,-90.93301833,0.00016343,2,"2026-01-21T17:21:04.847",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952961,1769016066769,-341.96796575,0.00016343,2,"2026-01-21T17:21:06.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952962,1769016070211,-180.14659575,0.00016343,2,"2026-01-21T17:21:10.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952963,1769016072200,-300.94521529,0.00016343,2,"2026-01-21T17:21:12.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952964,1769016074653,-301.61973605,0.00016343,2,"2026-01-21T17:21:14.653",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952965,1769016078742,-159.99371674,0.00016343,2,"2026-01-21T17:21:18.742",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952967,1769016084230,-204.5447445,0.00016343,2,"2026-01-21T17:21:24.230",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952968,1769016086373,-271.72159346,0.00016343,2,"2026-01-21T17:21:26.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952969,1769016088115,-337.06506046,0.00016343,2,"2026-01-21T17:21:28.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952970,1769016093066,1450.431,0.00016017,2,"2026-01-21T17:21:33.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952971,1769016093123,202.547,0.00016017,2,"2026-01-21T17:21:33.123",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952972,1769016093706,-287.27718627,0.00016343,2,"2026-01-21T17:21:33.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952973,1769016096376,-267.10960323,0.00016343,2,"2026-01-21T17:21:36.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952974,1769016099081,-241.82660523,0.00016343,2,"2026-01-21T17:21:39.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952975,1769016101081,-221.89649215,0.00016343,2,"2026-01-21T17:21:41.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952976,1769016104322,-219.97604688,0.00016343,2,"2026-01-21T17:21:44.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952977,1769016105768,-269.69758806,0.00016343,2,"2026-01-21T17:21:45.768",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952978,1769016114291,-222.83997705,0.00016343,2,"2026-01-21T17:21:54.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952979,1769016116486,-213.26579067,0.00016343,2,"2026-01-21T17:21:56.486",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952980,1769016117889,-192.40805446,0.00016343,2,"2026-01-21T17:21:57.889",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952981,1769016120654,-208.3753022,0.00016343,2,"2026-01-21T17:22:00.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952982,1769016129864,-285.04979101,0.00016343,2,"2026-01-21T17:22:09.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952983,1769016131764,-280.40948795,0.00016343,2,"2026-01-21T17:22:11.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952984,1769016134220,-275.80053399,0.00016343,2,"2026-01-21T17:22:14.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952985,1769016135817,-448.17538797,0.00016343,2,"2026-01-21T17:22:15.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952986,1769016137323,-355.69797591,0.00016343,2,"2026-01-21T17:22:17.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952987,1769016144302,-300.0,0.00016328,2,"2026-01-21T17:22:24.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952988,1769016145813,-175.21079314,0.00016328,2,"2026-01-21T17:22:25.813",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952989,1769016148078,-205.28648796,0.00016328,2,"2026-01-21T17:22:28.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952990,1769016148100,-82.6842795,0.00016334,2,"2026-01-21T17:22:28.100",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952991,1769016149408,-297.02273188,0.00016334,2,"2026-01-21T17:22:29.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952992,1769016159864,-153.59132081,0.00016305,2,"2026-01-21T17:22:39.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952993,1769016161310,-156.20992786,0.00016305,2,"2026-01-21T17:22:41.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952994,1769016163487,-110.03035868,0.00016305,2,"2026-01-21T17:22:43.487",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952995,1769016163508,-107.92685234,0.00016334,2,"2026-01-21T17:22:43.508",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952996,1769016165738,-163.1839078,0.00016334,2,"2026-01-21T17:22:45.738",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952997,1769016168314,-171.63552027,0.00016334,2,"2026-01-21T17:22:48.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952998,1769016170237,-353.37159472,0.00016334,2,"2026-01-21T17:22:50.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402952999,1769016172608,-90.56714394,0.00016334,2,"2026-01-21T17:22:52.608",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953000,1769016172630,-220.54251313,0.00016334,2,"2026-01-21T17:22:52.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953001,1769016181693,-340.09258437,0.00016334,2,"2026-01-21T17:23:01.693",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953002,1769016184927,-171.8768968,0.00016334,2,"2026-01-21T17:23:04.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953003,1769016185965,-200.57604426,0.00016334,2,"2026-01-21T17:23:05.965",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953004,1769016188072,-83.68770134,0.00016334,2,"2026-01-21T17:23:08.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953005,1769016188095,-98.62282899,0.00016334,2,"2026-01-21T17:23:08.095",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953006,1769016191304,-152.63185,0.00016334,2,"2026-01-21T17:23:11.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953007,1769016194625,-313.91034674,0.00016334,2,"2026-01-21T17:23:14.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953008,1769016195703,-210.61710261,0.00016334,2,"2026-01-21T17:23:15.703",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953009,1769016198290,-207.93275091,0.00016334,2,"2026-01-21T17:23:18.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953010,1769016201684,-200.0,0.00016334,2,"2026-01-21T17:23:21.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953011,1769016203091,-432.12825019,0.00016334,2,"2026-01-21T17:23:23.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953012,1769016205608,-233.3331794,0.00016305,2,"2026-01-21T17:23:25.608",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953013,1769016210859,-69.60809264,0.00016305,2,"2026-01-21T17:23:30.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953014,1769016210885,-92.46167441,0.00016305,2,"2026-01-21T17:23:30.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953015,1769016213325,-214.60895989,0.00016305,2,"2026-01-21T17:23:33.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953016,1769016216198,-229.37692669,0.00016305,2,"2026-01-21T17:23:36.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953017,1769016216220,-157.99311584,0.00016334,2,"2026-01-21T17:23:36.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953018,1769016217946,-186.92985103,0.00016334,2,"2026-01-21T17:23:37.946",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953019,1769016221529,-289.46022887,0.00016334,2,"2026-01-21T17:23:41.529",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953020,1769016224830,-195.98,0.00016334,2,"2026-01-21T17:23:44.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953021,1769016228854,-417.1520622,0.00016334,2,"2026-01-21T17:23:48.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953022,1769016228876,-6.62079552,0.00016334,2,"2026-01-21T17:23:48.876",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953023,1769016233100,-188.37920448,0.00016334,2,"2026-01-21T17:23:53.100",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953024,1769016233125,-229.0529521,0.00016334,2,"2026-01-21T17:23:53.125",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953025,1769016235110,-70.9470479,0.00016334,2,"2026-01-21T17:23:55.110",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953026,1769016235145,-94.18863894,0.00016334,2,"2026-01-21T17:23:55.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953027,1769016237292,-26.10434968,0.00016334,2,"2026-01-21T17:23:57.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953028,1769016237318,-200.0,0.00016334,2,"2026-01-21T17:23:57.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953029,1769016237364,-3.52914583,0.00016339,2,"2026-01-21T17:23:57.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953030,1769016240100,-191.47085417,0.00016339,2,"2026-01-21T17:24:00.100",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953031,1769016240123,-73.7342226,0.00016339,2,"2026-01-21T17:24:00.123",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953032,1769016245182,-185.8639148,0.00016339,2,"2026-01-21T17:24:05.182",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953033,1769016247527,-40.4018626,0.00016339,2,"2026-01-21T17:24:07.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953034,1769016247553,-192.72668896,0.00016342,2,"2026-01-21T17:24:07.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953035,1769016250561,-170.67193967,0.00016342,2,"2026-01-21T17:24:10.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953036,1769016253238,-186.60137137,0.00016342,2,"2026-01-21T17:24:13.238",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953037,1769016253262,-142.626897,0.00016343,2,"2026-01-21T17:24:13.262",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953038,1769016254788,-173.12212116,0.00016343,2,"2026-01-21T17:24:14.788",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953039,1769016257040,-166.66,0.00016343,2,"2026-01-21T17:24:17.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953040,1769016258678,-300.0,0.00016343,2,"2026-01-21T17:24:18.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953041,1769016260641,-303.0480494,0.00016343,2,"2026-01-21T17:24:20.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953042,1769016262904,-239.06535593,0.00016343,2,"2026-01-21T17:24:22.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953043,1769016267493,-224.77917528,0.00016343,2,"2026-01-21T17:24:27.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953044,1769016277052,-171.38700965,0.00016343,2,"2026-01-21T17:24:37.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953045,1769016279326,-174.33941195,0.00016343,2,"2026-01-21T17:24:39.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953046,1769016284691,-165.1992319,0.00016343,2,"2026-01-21T17:24:44.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953047,1769016286209,-209.78581975,0.00016343,2,"2026-01-21T17:24:46.209",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953048,1769016289471,-205.66373875,0.00016343,2,"2026-01-21T17:24:49.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953049,1769016290700,-326.22413417,0.00016343,2,"2026-01-21T17:24:50.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953050,1769016292535,-270.76866078,0.00016343,2,"2026-01-21T17:24:52.535",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953051,1769016297012,-152.90282489,0.00016343,2,"2026-01-21T17:24:57.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953052,1769016300442,-155.82084239,0.00016343,2,"2026-01-21T17:25:00.442",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953053,1769016303255,-279.22148608,0.00016342,2,"2026-01-21T17:25:03.255",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953054,1769016311117,-253.16067858,0.00016342,2,"2026-01-21T17:25:11.117",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953055,1769016312243,-344.39196226,0.00016336,2,"2026-01-21T17:25:12.243",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953056,1769016316920,-202.97204716,0.00016336,2,"2026-01-21T17:25:16.920",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953057,1769016319928,-295.39932112,0.00016336,2,"2026-01-21T17:25:19.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953058,1769016321798,-378.90566753,0.00016336,2,"2026-01-21T17:25:21.798",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953059,1769016323646,-171.73004629,0.00016336,2,"2026-01-21T17:25:23.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953060,1769016328806,-205.04145264,0.00016336,2,"2026-01-21T17:25:28.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953061,1769016330747,-378.51124572,0.00016336,2,"2026-01-21T17:25:30.747",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953062,1769016334560,-263.31848591,0.00016336,2,"2026-01-21T17:25:34.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953063,1769016337593,-189.91285204,0.00016241,2,"2026-01-21T17:25:37.593",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953064,1769016338652,-197.8228604,0.00016241,2,"2026-01-21T17:25:38.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953065,1769016342232,-122.91428756,0.00016241,2,"2026-01-21T17:25:42.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953066,1769016342255,-29.12181474,0.00016336,2,"2026-01-21T17:25:42.255",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953067,1769016346033,-300.0,0.00016336,2,"2026-01-21T17:25:46.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953068,1769016347486,-212.27077216,0.00016336,2,"2026-01-21T17:25:47.486",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953069,1769016351201,-192.67023267,0.00016336,2,"2026-01-21T17:25:51.201",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953070,1769016357321,-231.48647863,0.00016336,2,"2026-01-21T17:25:57.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953071,1769016359800,-169.88456738,0.00016336,2,"2026-01-21T17:25:59.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953072,1769016360854,2460.88953819,8e-05,2,"2026-01-21T17:26:00.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953073,1769016360904,-176.79782439,0.00016336,2,"2026-01-21T17:26:00.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953074,1769016363630,-187.64021808,0.00016335,2,"2026-01-21T17:26:03.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953075,1769016365384,-112.35978192,0.00016335,2,"2026-01-21T17:26:05.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953076,1769016365409,-152.59314192,0.00016336,2,"2026-01-21T17:26:05.409",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953077,1769016367931,-200.15428726,0.00016336,2,"2026-01-21T17:26:07.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953078,1769016371949,-99.84571274,0.00016336,2,"2026-01-21T17:26:11.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953079,1769016371971,-73.01620627,0.00016336,2,"2026-01-21T17:26:11.971",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953080,1769016373468,-254.84613125,0.00016336,2,"2026-01-21T17:26:13.468",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953081,1769016375987,-26.74176275,0.00016336,2,"2026-01-21T17:26:15.987",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953082,1769016376011,-158.09308646,0.00016336,2,"2026-01-21T17:26:16.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953083,1769016378396,-260.5187755,0.00016336,2,"2026-01-21T17:26:18.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953084,1769016380424,-176.30234567,0.00016336,2,"2026-01-21T17:26:20.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953085,1769016384449,-57.72147523,0.00016336,2,"2026-01-21T17:26:24.449",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953086,1769016384472,-118.87257852,0.00016336,2,"2026-01-21T17:26:24.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953087,1769016389056,-251.13065065,0.00016336,2,"2026-01-21T17:26:29.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953088,1769016390489,-277.69502588,0.00016336,2,"2026-01-21T17:26:30.489",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953090,1769016399655,-254.51757795,0.00016334,2,"2026-01-21T17:26:39.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953091,1769016404914,-310.54156861,0.00016334,2,"2026-01-21T17:26:44.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953092,1769016406789,-214.24848571,0.00016334,2,"2026-01-21T17:26:46.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953093,1769016408838,-405.15180338,0.00016334,2,"2026-01-21T17:26:48.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953094,1769016410318,-224.91304336,0.00016334,2,"2026-01-21T17:26:50.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953095,1769016413445,-167.86917764,0.00016334,2,"2026-01-21T17:26:53.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953096,1769016416381,-205.47829321,0.00016334,2,"2026-01-21T17:26:56.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953097,1769016418262,7539.12046181,0.00016244,2,"2026-01-21T17:26:58.262",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953098,1769016418285,3411.63489475,0.00016244,2,"2026-01-21T17:26:58.285",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953099,1769016420589,-166.02656855,0.00016334,2,"2026-01-21T17:27:00.589",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953100,1769016424314,-213.62198582,0.00016333,2,"2026-01-21T17:27:04.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953101,1769016425718,-86.37801418,0.00016333,2,"2026-01-21T17:27:05.718",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953102,1769016425742,-155.24071074,0.00016334,2,"2026-01-21T17:27:05.742",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953103,1769016427712,-190.58690735,0.00016333,2,"2026-01-21T17:27:07.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953104,1769016429092,500.0,0.000159,5,"2026-01-21T17:27:09.092",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953105,1769016430349,-109.41309265,0.00016333,2,"2026-01-21T17:27:10.349",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953106,1769016430372,-118.98362441,0.00016334,2,"2026-01-21T17:27:10.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953107,1769016431757,-292.06724909,0.00016334,2,"2026-01-21T17:27:11.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953109,1769016437877,-215.21420109,0.00016334,2,"2026-01-21T17:27:17.877",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953110,1769016440386,-184.00139913,0.00016334,2,"2026-01-21T17:27:20.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953111,1769016446925,-186.89689094,0.00016334,2,"2026-01-21T17:27:26.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953112,1769016452396,-281.86042048,0.00016334,2,"2026-01-21T17:27:32.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953113,1769016455405,-248.60040813,0.00016334,2,"2026-01-21T17:27:35.405",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953114,1769016461925,-228.38296944,0.00016334,2,"2026-01-21T17:27:41.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953115,1769016464407,-268.11633088,0.00016334,2,"2026-01-21T17:27:44.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953116,1769016468662,-333.27214683,0.00016334,2,"2026-01-21T17:27:48.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953117,1769016478220,10418.99,0.00013025,2,"2026-01-21T17:27:58.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953118,1769016479134,-255.88840929,0.00016334,2,"2026-01-21T17:27:59.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953119,1769016481308,2405.05,0.00015765,2,"2026-01-21T17:28:01.308",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953120,1769016482326,-247.212958,0.00016334,2,"2026-01-21T17:28:02.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953121,1769016487866,-302.0,0.00016334,2,"2026-01-21T17:28:07.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953122,1769016493032,-163.87942862,0.00016332,2,"2026-01-21T17:28:13.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953123,1769016495305,-213.91614905,0.00016332,2,"2026-01-21T17:28:15.305",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953124,1769016501227,-252.85258151,0.00016332,2,"2026-01-21T17:28:21.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953125,1769016503420,-405.0,0.00016332,2,"2026-01-21T17:28:23.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953126,1769016505340,-159.0032352,0.00016331,2,"2026-01-21T17:28:25.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953127,1769016510857,-173.73524533,0.00016243,2,"2026-01-21T17:28:30.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953128,1769016517494,-165.28823813,0.00016243,2,"2026-01-21T17:28:37.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953129,1769016521036,-152.55509174,0.00016243,2,"2026-01-21T17:28:41.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953130,1769016521061,-24.70966293,0.00016331,2,"2026-01-21T17:28:41.061",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953131,1769016525213,-158.36172704,0.00016236,2,"2026-01-21T17:28:45.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953132,1769016528710,-182.90205909,0.00016236,2,"2026-01-21T17:28:48.710",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953133,1769016532937,2200.0,0.000158,5,"2026-01-21T17:28:52.937",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953134,1769016534009,686.35,0.00015597,2,"2026-01-21T17:28:54.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953135,1769016534262,-170.81,0.00016236,2,"2026-01-21T17:28:54.262",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953136,1769016534554,4400.0,0.000159,5,"2026-01-21T17:28:54.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953137,1769016537214,-427.90758935,0.00016236,2,"2026-01-21T17:28:57.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953138,1769016538403,-272.09241065,0.00016236,2,"2026-01-21T17:28:58.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953139,1769016540983,-324.57643202,0.00016236,2,"2026-01-21T17:29:00.983",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953140,1769016543617,-235.34687346,0.00016236,2,"2026-01-21T17:29:03.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953141,1769016549626,-346.90915073,0.00016236,2,"2026-01-21T17:29:09.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953142,1769016552716,-431.28818409,0.00016236,2,"2026-01-21T17:29:12.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953143,1769016554803,-257.03806775,0.00016236,2,"2026-01-21T17:29:14.803",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953144,1769016556415,-297.20141665,0.00016236,2,"2026-01-21T17:29:16.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953145,1769016558499,-161.40100726,0.00016236,2,"2026-01-21T17:29:18.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953146,1769016560031,-385.47447946,0.00016236,2,"2026-01-21T17:29:20.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953147,1769016562933,-280.24673508,0.00016236,2,"2026-01-21T17:29:22.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953148,1769016565359,-184.38641674,0.00016236,2,"2026-01-21T17:29:25.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953149,1769016567530,-219.75326492,0.00016234,2,"2026-01-21T17:29:27.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953150,1769016572153,-201.28433964,0.00016234,2,"2026-01-21T17:29:32.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953151,1769016573687,-189.92823636,0.00016234,2,"2026-01-21T17:29:33.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953152,1769016575951,-253.18695294,0.00016234,2,"2026-01-21T17:29:35.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953153,1769016576225,400.0,0.000158,5,"2026-01-21T17:29:36.225",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953154,1769016578645,900.0,0.000159,5,"2026-01-21T17:29:38.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953155,1769016582354,-290.48587819,0.00016234,2,"2026-01-21T17:29:42.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953156,1769016584910,-209.51412181,0.00016231,2,"2026-01-21T17:29:44.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953157,1769016586432,168.31,0.00015901,2,"2026-01-21T17:29:46.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953158,1769016588738,-211.27492665,0.00016231,2,"2026-01-21T17:29:48.738",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953159,1769016591896,-189.22538728,0.00016231,2,"2026-01-21T17:29:51.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953160,1769016591919,-46.46544012,0.00016234,2,"2026-01-21T17:29:51.919",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953161,1769016595598,-213.29864189,0.00016234,2,"2026-01-21T17:29:55.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953162,1769016598421,-165.55834094,0.00016234,2,"2026-01-21T17:29:58.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953163,1769016600026,-280.0,0.00016234,2,"2026-01-21T17:30:00.026",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953164,1769016604411,-199.59492798,0.00016233,2,"2026-01-21T17:30:04.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953165,1769016607285,-344.33935801,0.00016233,2,"2026-01-21T17:30:07.285",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953166,1769016614303,-419.69961494,0.00016233,2,"2026-01-21T17:30:14.303",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953167,1769016617689,-236.36609907,0.00016233,2,"2026-01-21T17:30:17.689",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953168,1769016617712,-63.1134325,0.00016233,2,"2026-01-21T17:30:17.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953169,1769016621751,-236.8865675,0.00016233,2,"2026-01-21T17:30:21.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953170,1769016621773,-145.4294525,0.00016234,2,"2026-01-21T17:30:21.773",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953171,1769016624067,-218.24227358,0.00016234,2,"2026-01-21T17:30:24.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953172,1769016628737,-259.43,0.00016234,2,"2026-01-21T17:30:28.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953173,1769016630297,-191.36008041,0.00016234,2,"2026-01-21T17:30:30.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953185,1769016631626,-698.53479334,0.00016234,2,"2026-01-21T17:30:31.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953186,1769016631639,-815.30584082,0.00016234,2,"2026-01-21T17:30:31.639",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953187,1769016631650,-38323.68407889,0.00016234,2,"2026-01-21T17:30:31.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953188,1769016631660,-1098.65614174,0.00016235,5,"2026-01-21T17:30:31.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953189,1769016631669,-550.0,0.00016235,2,"2026-01-21T17:30:31.669",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953190,1769016631678,-94682.77903314,0.00016236,2,"2026-01-21T17:30:31.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953191,1769016631690,-30176.68070857,0.00016236,2,"2026-01-21T17:30:31.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953192,1769016631733,-1000.0,0.00016236,2,"2026-01-21T17:30:31.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953193,1769016631745,-21230.17407283,0.00016236,2,"2026-01-21T17:30:31.745",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953194,1769016631757,-5779.94947372,0.00016236,2,"2026-01-21T17:30:31.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953197,1769016631911,-450.22627817,0.00016236,2,"2026-01-21T17:30:31.911",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953217,1769016637334,-237.64234053,0.00016236,2,"2026-01-21T17:30:37.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953222,1769016637652,-498.98998669,0.00016236,2,"2026-01-21T17:30:37.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953223,1769016637663,-666.24,0.00016236,2,"2026-01-21T17:30:37.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953224,1769016637675,-1046.26,0.00016236,2,"2026-01-21T17:30:37.675",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953225,1769016637686,-10115.66751706,0.00016236,2,"2026-01-21T17:30:37.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953226,1769016637698,-7397.10295986,0.00016236,2,"2026-01-21T17:30:37.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953227,1769016637715,-474.71000045,0.00016236,2,"2026-01-21T17:30:37.715",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953228,1769016637725,-1377.07327054,0.00016236,2,"2026-01-21T17:30:37.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953229,1769016637737,-675.01067611,0.00016236,2,"2026-01-21T17:30:37.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953230,1769016637769,-1329.5838707,0.00016236,2,"2026-01-21T17:30:37.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953231,1769016637830,-818745.96726226,0.00016236,2,"2026-01-21T17:30:37.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953232,1769016637840,-1202.74527863,0.00016324,2,"2026-01-21T17:30:37.840",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953233,1769016637850,-921.28710187,0.00016331,2,"2026-01-21T17:30:37.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953234,1769016637860,-150.0,0.00016331,2,"2026-01-21T17:30:37.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953235,1769016637874,-1098.65614174,0.00016331,5,"2026-01-21T17:30:37.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953236,1769016637885,-142334.37692392,0.00016332,2,"2026-01-21T17:30:37.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953237,1769016637895,-151.0,0.00016333,2,"2026-01-21T17:30:37.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953238,1769016637904,-250.0,0.00016333,2,"2026-01-21T17:30:37.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953239,1769016637914,-16385.34166234,0.00016334,2,"2026-01-21T17:30:37.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953240,1769016637923,-411.19314687,0.00016334,2,"2026-01-21T17:30:37.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953241,1769016637932,-200.0,0.00016334,2,"2026-01-21T17:30:37.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953242,1769016637941,-214.19105989,0.00016335,2,"2026-01-21T17:30:37.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953244,1769016637950,-500.0,0.00016335,2,"2026-01-21T17:30:37.950",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953246,1769016637960,-500.0,0.00016335,2,"2026-01-21T17:30:37.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953248,1769016637969,-500.0,0.00016335,2,"2026-01-21T17:30:37.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953249,1769016637979,-344.7946921,0.00016335,2,"2026-01-21T17:30:37.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953250,1769016637990,-500.0,0.00016335,2,"2026-01-21T17:30:37.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953251,1769016638000,-591.48140376,0.00016335,2,"2026-01-21T17:30:38.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953252,1769016638010,-500.0,0.00016335,2,"2026-01-21T17:30:38.010",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953253,1769016638018,-500.0,0.00016335,2,"2026-01-21T17:30:38.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953254,1769016638028,-500.0,0.00016335,2,"2026-01-21T17:30:38.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953255,1769016638037,-500.0,0.00016335,2,"2026-01-21T17:30:38.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953256,1769016638047,-500.0,0.00016335,2,"2026-01-21T17:30:38.047",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953258,1769016638056,-500.0,0.00016335,2,"2026-01-21T17:30:38.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953259,1769016638066,-500.0,0.00016335,2,"2026-01-21T17:30:38.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953260,1769016638077,-236.57112057,0.00016335,2,"2026-01-21T17:30:38.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953261,1769016638087,-500.0,0.00016335,2,"2026-01-21T17:30:38.087",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953262,1769016638096,-500.0,0.00016335,2,"2026-01-21T17:30:38.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953263,1769016638106,-500.0,0.00016335,2,"2026-01-21T17:30:38.106",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953264,1769016638118,-500.0,0.00016335,2,"2026-01-21T17:30:38.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953265,1769016638128,-500.0,0.00016335,2,"2026-01-21T17:30:38.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953266,1769016638138,-500.0,0.00016335,2,"2026-01-21T17:30:38.138",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953267,1769016638148,-500.0,0.00016335,2,"2026-01-21T17:30:38.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953268,1769016638159,-500.0,0.00016335,2,"2026-01-21T17:30:38.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953269,1769016638168,-500.0,0.00016335,2,"2026-01-21T17:30:38.168",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953270,1769016638178,-500.0,0.00016335,2,"2026-01-21T17:30:38.178",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953271,1769016638188,-500.0,0.00016335,2,"2026-01-21T17:30:38.188",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953272,1769016638198,-500.0,0.00016335,2,"2026-01-21T17:30:38.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953273,1769016638207,-500.0,0.00016335,2,"2026-01-21T17:30:38.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953274,1769016638217,-500.0,0.00016335,2,"2026-01-21T17:30:38.217",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953275,1769016638227,-500.0,0.00016335,2,"2026-01-21T17:30:38.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953276,1769016638237,-500.0,0.00016335,2,"2026-01-21T17:30:38.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953277,1769016638247,-500.0,0.00016335,2,"2026-01-21T17:30:38.247",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953278,1769016638257,-357.09319743,0.00016335,2,"2026-01-21T17:30:38.257",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953279,1769016638267,-500.0,0.00016335,2,"2026-01-21T17:30:38.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953280,1769016638276,-500.0,0.00016335,2,"2026-01-21T17:30:38.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953281,1769016638286,-500.0,0.00016335,2,"2026-01-21T17:30:38.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953282,1769016638296,-500.0,0.00016335,2,"2026-01-21T17:30:38.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953283,1769016638305,-500.0,0.00016335,2,"2026-01-21T17:30:38.305",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953284,1769016638315,-500.0,0.00016335,2,"2026-01-21T17:30:38.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953285,1769016638325,-500.0,0.00016335,2,"2026-01-21T17:30:38.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953286,1769016638334,-500.0,0.00016335,2,"2026-01-21T17:30:38.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953287,1769016638343,-500.0,0.00016335,2,"2026-01-21T17:30:38.343",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953288,1769016638352,-500.0,0.00016335,2,"2026-01-21T17:30:38.352",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953289,1769016638362,-511.06240941,0.00016335,2,"2026-01-21T17:30:38.362",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953290,1769016638372,-500.0,0.00016335,2,"2026-01-21T17:30:38.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953291,1769016638381,-116581.68902613,0.00016336,2,"2026-01-21T17:30:38.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953292,1769016638391,-62302.04061406,0.00016343,2,"2026-01-21T17:30:38.391",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953293,1769016638400,-500.0,0.00016343,2,"2026-01-21T17:30:38.400",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953294,1769016638410,-500.0,0.00016343,2,"2026-01-21T17:30:38.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953295,1769016638419,-500.0,0.00016343,2,"2026-01-21T17:30:38.419",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953296,1769016638428,-500.0,0.00016343,2,"2026-01-21T17:30:38.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953297,1769016638438,-500.0,0.00016343,2,"2026-01-21T17:30:38.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953298,1769016638447,-500.0,0.00016343,2,"2026-01-21T17:30:38.447",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953299,1769016638457,-500.0,0.00016343,2,"2026-01-21T17:30:38.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953300,1769016638467,-500.0,0.00016343,2,"2026-01-21T17:30:38.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953301,1769016638476,-500.0,0.00016343,2,"2026-01-21T17:30:38.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953302,1769016638485,-500.0,0.00016343,2,"2026-01-21T17:30:38.485",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953303,1769016638495,-500.0,0.00016343,2,"2026-01-21T17:30:38.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953304,1769016638504,-500.0,0.00016343,2,"2026-01-21T17:30:38.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953305,1769016638514,-500.0,0.00016343,2,"2026-01-21T17:30:38.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953306,1769016638527,-500.0,0.00016343,2,"2026-01-21T17:30:38.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953307,1769016638536,-500.0,0.00016343,2,"2026-01-21T17:30:38.536",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953308,1769016638548,-500.0,0.00016343,2,"2026-01-21T17:30:38.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953309,1769016638557,-500.0,0.00016343,2,"2026-01-21T17:30:38.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953310,1769016638569,-500.0,0.00016343,2,"2026-01-21T17:30:38.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953311,1769016638578,-500.0,0.00016343,2,"2026-01-21T17:30:38.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953312,1769016638587,-500.0,0.00016343,2,"2026-01-21T17:30:38.587",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953313,1769016638598,-179.10022984,0.00016343,5,"2026-01-21T17:30:38.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953314,1769016638608,-500.0,0.00016343,2,"2026-01-21T17:30:38.608",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953315,1769016638618,-500.0,0.00016343,2,"2026-01-21T17:30:38.618",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953316,1769016638628,-500.0,0.00016343,2,"2026-01-21T17:30:38.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953317,1769016638638,-348.38,0.00016344,2,"2026-01-21T17:30:38.638",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953318,1769016638647,-686.35,0.00016377,2,"2026-01-21T17:30:38.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953319,1769016638657,-575.71488184,0.00016405,2,"2026-01-21T17:30:38.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953320,1769016638667,-1500.0,0.00016406,2,"2026-01-21T17:30:38.667",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953321,1769016638676,-9999.99,0.00016406,2,"2026-01-21T17:30:38.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953322,1769016638686,-999.99,0.00016406,2,"2026-01-21T17:30:38.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953323,1769016638695,-9999.99,0.00016406,2,"2026-01-21T17:30:38.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953324,1769016638704,-150.99,0.00016406,2,"2026-01-21T17:30:38.704",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953325,1769016638714,-9999.99,0.00016406,2,"2026-01-21T17:30:38.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953326,1769016638723,-328.76131478,0.00016415,2,"2026-01-21T17:30:38.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953327,1769016638732,-247.54177524,0.00016428,2,"2026-01-21T17:30:38.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953328,1769016638741,-280.9,0.00016428,2,"2026-01-21T17:30:38.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953329,1769016638750,-10950.75535648,0.00016428,2,"2026-01-21T17:30:38.750",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953330,1769016638760,-33234.7286,0.00016428,2,"2026-01-21T17:30:38.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953331,1769016638769,-847.9928,0.00016428,2,"2026-01-21T17:30:38.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953332,1769016638779,-500.0,0.00016438,2,"2026-01-21T17:30:38.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953333,1769016638787,-500.0,0.00016438,2,"2026-01-21T17:30:38.787",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953334,1769016638796,-500.0,0.00016438,2,"2026-01-21T17:30:38.796",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953335,1769016638806,-500.0,0.00016438,2,"2026-01-21T17:30:38.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953336,1769016638815,-500.0,0.00016438,2,"2026-01-21T17:30:38.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953337,1769016638825,-500.0,0.00016438,2,"2026-01-21T17:30:38.825",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953338,1769016638835,-500.0,0.00016438,2,"2026-01-21T17:30:38.835",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953339,1769016638844,-500.0,0.00016438,2,"2026-01-21T17:30:38.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953340,1769016638854,-500.0,0.00016438,2,"2026-01-21T17:30:38.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953341,1769016638864,-500.0,0.00016438,2,"2026-01-21T17:30:38.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953342,1769016638875,-500.0,0.00016438,2,"2026-01-21T17:30:38.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953343,1769016638885,-500.0,0.00016438,2,"2026-01-21T17:30:38.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953344,1769016638895,-500.0,0.00016438,2,"2026-01-21T17:30:38.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953345,1769016638905,-338.19230523,0.00016438,2,"2026-01-21T17:30:38.905",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953346,1769016638915,-500.0,0.00016438,2,"2026-01-21T17:30:38.915",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953347,1769016638925,-500.0,0.00016438,2,"2026-01-21T17:30:38.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953348,1769016638935,-500.0,0.00016438,2,"2026-01-21T17:30:38.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953349,1769016638945,-500.0,0.00016438,2,"2026-01-21T17:30:38.945",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953350,1769016638954,-500.0,0.00016438,2,"2026-01-21T17:30:38.954",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953351,1769016638963,-500.0,0.00016438,2,"2026-01-21T17:30:38.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953352,1769016638975,-500.0,0.00016438,2,"2026-01-21T17:30:38.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953353,1769016638985,-500.0,0.00016438,2,"2026-01-21T17:30:38.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953354,1769016638994,-500.0,0.00016438,2,"2026-01-21T17:30:38.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953355,1769016639004,-500.0,0.00016438,2,"2026-01-21T17:30:39.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953356,1769016639014,-500.0,0.00016438,2,"2026-01-21T17:30:39.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953357,1769016639023,-500.0,0.00016438,2,"2026-01-21T17:30:39.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953358,1769016639033,-500.0,0.00016438,2,"2026-01-21T17:30:39.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953359,1769016639042,-500.0,0.00016438,2,"2026-01-21T17:30:39.042",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953360,1769016639052,-500.0,0.00016438,2,"2026-01-21T17:30:39.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953361,1769016639062,-500.0,0.00016438,2,"2026-01-21T17:30:39.062",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953362,1769016639073,-500.0,0.00016438,2,"2026-01-21T17:30:39.073",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953363,1769016639083,-529.99999999,0.00016438,2,"2026-01-21T17:30:39.083",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953364,1769016639093,-151.0,0.00016438,2,"2026-01-21T17:30:39.093",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953365,1769016639104,-610.01443571,0.00016469,2,"2026-01-21T17:30:39.104",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953366,1769016639114,-491.5785752,0.0001648,2,"2026-01-21T17:30:39.114",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953367,1769016639125,-3289.63,0.00016497,2,"2026-01-21T17:30:39.125",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953368,1769016639134,-500.0,0.00016528,2,"2026-01-21T17:30:39.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953369,1769016639144,-500.0,0.00016528,2,"2026-01-21T17:30:39.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953370,1769016639154,-500.0,0.00016528,2,"2026-01-21T17:30:39.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953371,1769016639165,-500.0,0.00016528,2,"2026-01-21T17:30:39.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953372,1769016639175,-500.0,0.00016528,2,"2026-01-21T17:30:39.175",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953373,1769016639186,-500.0,0.00016528,2,"2026-01-21T17:30:39.186",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953374,1769016639196,-500.0,0.00016528,2,"2026-01-21T17:30:39.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953375,1769016639206,-500.0,0.00016528,2,"2026-01-21T17:30:39.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953376,1769016639216,-500.0,0.00016528,2,"2026-01-21T17:30:39.216",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953377,1769016639226,-500.0,0.00016528,2,"2026-01-21T17:30:39.226",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953378,1769016639237,-500.0,0.00016528,2,"2026-01-21T17:30:39.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953379,1769016639246,-501.59915555,0.00016528,2,"2026-01-21T17:30:39.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953380,1769016639256,-500.0,0.00016528,2,"2026-01-21T17:30:39.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953381,1769016639266,-561.42,0.00016528,2,"2026-01-21T17:30:39.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953382,1769016639276,-9999.99,0.00016528,2,"2026-01-21T17:30:39.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953383,1769016639286,-150.99,0.00016528,2,"2026-01-21T17:30:39.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953384,1769016639297,-9999.99,0.00016528,2,"2026-01-21T17:30:39.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953385,1769016639307,-2538.16,0.00016528,2,"2026-01-21T17:30:39.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953386,1769016639316,-293.55,0.00016528,2,"2026-01-21T17:30:39.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953387,1769016639326,-5341.7,0.00016528,2,"2026-01-21T17:30:39.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953388,1769016639336,-413.0,0.00016562,2,"2026-01-21T17:30:39.336",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953389,1769016639346,-151.0,0.00016579,2,"2026-01-21T17:30:39.346",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953390,1769016639357,-151.0,0.0001658,2,"2026-01-21T17:30:39.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953391,1769016639368,-151.0,0.00016591,2,"2026-01-21T17:30:39.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953392,1769016639377,-151.0,0.00016591,2,"2026-01-21T17:30:39.377",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953393,1769016639387,-151.0,0.00016592,2,"2026-01-21T17:30:39.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953394,1769016639396,-458.0,0.00016595,2,"2026-01-21T17:30:39.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953395,1769016639406,-151.0,0.00016608,2,"2026-01-21T17:30:39.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953396,1769016639415,-398.16215466,0.00016609,2,"2026-01-21T17:30:39.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953397,1769016639424,-10950.75535648,0.00016612,2,"2026-01-21T17:30:39.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953398,1769016639433,-217.0,0.00016628,2,"2026-01-21T17:30:39.433",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953399,1769016639442,-151.0,0.00016631,2,"2026-01-21T17:30:39.442",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953400,1769016639452,-290.0,0.00016661,2,"2026-01-21T17:30:39.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953401,1769016639462,-905.46445395,0.00016691,2,"2026-01-21T17:30:39.462",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953402,1769016639471,-228.42,0.000167,2,"2026-01-21T17:30:39.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953403,1769016639480,-610.01443571,0.00016708,2,"2026-01-21T17:30:39.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953404,1769016639490,-491.5785752,0.00016716,2,"2026-01-21T17:30:39.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953405,1769016639499,-500.0,0.00016722,2,"2026-01-21T17:30:39.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953406,1769016639509,-168.31,0.00016775,2,"2026-01-21T17:30:39.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953407,1769016639518,-10950.75535648,0.00016796,2,"2026-01-21T17:30:39.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953408,1769016639529,-1462.0,0.00016812,2,"2026-01-21T17:30:39.529",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953409,1769016639538,-354.0,0.00016826,2,"2026-01-21T17:30:39.538",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953410,1769016639547,-578.20924308,0.00016841,2,"2026-01-21T17:30:39.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953411,1769016639557,-8882.6885148,0.00016841,2,"2026-01-21T17:30:39.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953412,1769016639567,-1000.0,0.00016841,2,"2026-01-21T17:30:39.567",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953413,1769016639576,-250.0,0.00016841,2,"2026-01-21T17:30:39.576",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953414,1769016639585,-174.61919141,0.00016841,2,"2026-01-21T17:30:39.585",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953415,1769016639595,-500.0,0.00016841,2,"2026-01-21T17:30:39.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953416,1769016639604,-250.0,0.00016841,2,"2026-01-21T17:30:39.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953417,1769016639615,-250.0,0.00016841,2,"2026-01-21T17:30:39.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953418,1769016639626,-250.0,0.00016841,2,"2026-01-21T17:30:39.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953419,1769016639636,-194.72792766,0.00016841,2,"2026-01-21T17:30:39.636",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953421,1769016639645,-250.0,0.00016841,2,"2026-01-21T17:30:39.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953423,1769016639655,-250.0,0.00016841,2,"2026-01-21T17:30:39.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953424,1769016639664,-250.0,0.00016841,2,"2026-01-21T17:30:39.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953425,1769016639674,-250.0,0.00016841,2,"2026-01-21T17:30:39.674",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953426,1769016639683,-250.0,0.00016841,2,"2026-01-21T17:30:39.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953427,1769016639692,-250.0,0.00016841,2,"2026-01-21T17:30:39.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953428,1769016639701,-533.88981491,0.00016841,2,"2026-01-21T17:30:39.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953429,1769016639710,-250.0,0.00016841,2,"2026-01-21T17:30:39.710",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953430,1769016639719,-250.0,0.00016841,2,"2026-01-21T17:30:39.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953431,1769016639728,-250.0,0.00016841,2,"2026-01-21T17:30:39.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953432,1769016639737,-250.0,0.00016841,2,"2026-01-21T17:30:39.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953433,1769016639747,-250.0,0.00016841,2,"2026-01-21T17:30:39.747",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953434,1769016639757,-250.0,0.00016841,2,"2026-01-21T17:30:39.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953435,1769016639767,-250.0,0.00016841,2,"2026-01-21T17:30:39.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953436,1769016639776,-250.0,0.00016841,2,"2026-01-21T17:30:39.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953437,1769016639785,-195.44186948,0.00016841,2,"2026-01-21T17:30:39.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953438,1769016639795,-151.0,0.00016841,2,"2026-01-21T17:30:39.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953439,1769016639804,-151.0,0.00016841,2,"2026-01-21T17:30:39.804",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953440,1769016639814,-200.51540943,0.00016841,2,"2026-01-21T17:30:39.814",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953441,1769016639822,-322.6107,0.00016841,2,"2026-01-21T17:30:39.822",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953442,1769016639832,-2000.0,0.00016841,2,"2026-01-21T17:30:39.832",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953443,1769016639841,-1000.0,0.00016841,2,"2026-01-21T17:30:39.841",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953444,1769016639850,-359.76179104,0.00016841,2,"2026-01-21T17:30:39.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953445,1769016639860,-151.0,0.00016841,2,"2026-01-21T17:30:39.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953446,1769016639870,-2000.0,0.00016841,2,"2026-01-21T17:30:39.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953447,1769016639880,-1000.0,0.00016841,2,"2026-01-21T17:30:39.880",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953448,1769016639889,-500.0,0.00016841,2,"2026-01-21T17:30:39.889",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953449,1769016639898,-500.0,0.00016841,2,"2026-01-21T17:30:39.898",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953450,1769016639908,-250.0,0.00016841,2,"2026-01-21T17:30:39.908",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953451,1769016639918,-500.0,0.00016841,2,"2026-01-21T17:30:39.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953452,1769016639927,-250.0,0.00016841,2,"2026-01-21T17:30:39.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953453,1769016639937,-250.0,0.00016841,2,"2026-01-21T17:30:39.937",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953454,1769016639947,-500.0,0.00016841,2,"2026-01-21T17:30:39.947",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953455,1769016639957,-250.0,0.00016841,2,"2026-01-21T17:30:39.957",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953456,1769016639966,-500.0,0.00016841,2,"2026-01-21T17:30:39.966",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953457,1769016639975,-250.0,0.00016841,2,"2026-01-21T17:30:39.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953458,1769016639989,-500.0,0.00016841,2,"2026-01-21T17:30:39.989",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953459,1769016640000,-250.0,0.00016841,2,"2026-01-21T17:30:40.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953460,1769016640014,-500.0,0.00016841,2,"2026-01-21T17:30:40.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953461,1769016640028,-500.0,0.00016841,2,"2026-01-21T17:30:40.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953462,1769016640040,-151.0,0.00016841,2,"2026-01-21T17:30:40.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953463,1769016640051,-500.0,0.00016841,2,"2026-01-21T17:30:40.051",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953464,1769016640062,-151.0,0.00016841,2,"2026-01-21T17:30:40.062",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953465,1769016640074,-500.0,0.00016841,2,"2026-01-21T17:30:40.074",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953466,1769016640087,-500.0,0.00016841,2,"2026-01-21T17:30:40.087",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953467,1769016640099,-151.0,0.00016841,2,"2026-01-21T17:30:40.099",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953468,1769016640111,-500.0,0.00016841,2,"2026-01-21T17:30:40.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953469,1769016640126,-151.0,0.00016841,2,"2026-01-21T17:30:40.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953470,1769016640138,-500.0,0.00016841,2,"2026-01-21T17:30:40.138",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953471,1769016640150,-151.0,0.00016841,2,"2026-01-21T17:30:40.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953472,1769016640163,-151.0,0.00016841,2,"2026-01-21T17:30:40.163",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953473,1769016640175,-151.0,0.00016841,2,"2026-01-21T17:30:40.175",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953474,1769016640186,-151.0,0.00016841,2,"2026-01-21T17:30:40.186",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953475,1769016640197,-151.0,0.00016841,2,"2026-01-21T17:30:40.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953476,1769016640209,-151.0,0.00016841,2,"2026-01-21T17:30:40.209",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953477,1769016640222,-151.0,0.00016841,2,"2026-01-21T17:30:40.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953478,1769016640235,-151.0,0.00016841,2,"2026-01-21T17:30:40.235",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953479,1769016640247,-2567.0,0.00016841,2,"2026-01-21T17:30:40.247",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953480,1769016640259,-1877.0,0.00016841,2,"2026-01-21T17:30:40.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953481,1769016640272,-151.0,0.00016841,2,"2026-01-21T17:30:40.272",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953482,1769016640284,-1217.0,0.00016845,2,"2026-01-21T17:30:40.284",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953483,1769016640297,-510.65,0.0001685,2,"2026-01-21T17:30:40.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953485,1769016640310,-1293.0,0.00016859,2,"2026-01-21T17:30:40.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953487,1769016640323,-1812.0,0.00016879,2,"2026-01-21T17:30:40.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953488,1769016640334,-724.0,0.00016893,2,"2026-01-21T17:30:40.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953489,1769016640345,-9211.34798985,0.00016896,2,"2026-01-21T17:30:40.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953490,1769016640359,-1000.0,0.000169,6,"2026-01-21T17:30:40.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953493,1769016640371,-6600.0,0.000169,6,"2026-01-21T17:30:40.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953494,1769016640383,-1400.0,0.000169,6,"2026-01-21T17:30:40.383",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953495,1769016640395,-6975.39240434,0.000169,2,"2026-01-21T17:30:40.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953496,1769016640407,-801.0,0.00016912,2,"2026-01-21T17:30:40.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953498,1769016640419,-807.0,0.00016926,2,"2026-01-21T17:30:40.419",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953499,1769016640430,-1427.0,0.00016946,2,"2026-01-21T17:30:40.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953500,1769016640441,-610.01443571,0.00016946,2,"2026-01-21T17:30:40.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953501,1769016640454,-9552.16786547,0.00016951,2,"2026-01-21T17:30:40.454",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953502,1769016640467,-165.25,0.00016952,2,"2026-01-21T17:30:40.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953503,1769016640479,-491.5785752,0.00016953,2,"2026-01-21T17:30:40.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953504,1769016640491,-1508.0,0.0001696,2,"2026-01-21T17:30:40.491",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953505,1769016640504,-10950.75535648,0.0001698,2,"2026-01-21T17:30:40.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953506,1769016640515,-1762.0,0.00016994,2,"2026-01-21T17:30:40.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953507,1769016640529,-500.0,0.00016999,2,"2026-01-21T17:30:40.529",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953508,1769016640539,-500.0,0.00016999,2,"2026-01-21T17:30:40.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953509,1769016640549,-250.0,0.00017,2,"2026-01-21T17:30:40.549",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953510,1769016640560,-9905.5980765,0.00017006,2,"2026-01-21T17:30:40.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953511,1769016640571,-168.0,0.00017022,2,"2026-01-21T17:30:40.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953512,1769016640584,-10272.10520533,0.00017061,2,"2026-01-21T17:30:40.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953513,1769016640601,-2546.33549522,0.00017116,2,"2026-01-21T17:30:40.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953514,1769016640612,-168.0,0.00017146,2,"2026-01-21T17:30:40.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953515,1769016640623,-686.35,0.00017157,2,"2026-01-21T17:30:40.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953516,1769016640633,-10950.75535648,0.00017164,2,"2026-01-21T17:30:40.633",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953517,1769016640643,-1485.0,0.00017167,2,"2026-01-21T17:30:40.643",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953518,1769016640653,-500.0,0.00017173,2,"2026-01-21T17:30:40.653",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953519,1769016640664,-506.00992652,0.00017173,2,"2026-01-21T17:30:40.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953520,1769016640676,-500.0,0.00017173,2,"2026-01-21T17:30:40.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953521,1769016640689,-500.0,0.00017173,2,"2026-01-21T17:30:40.689",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953522,1769016640701,-500.0,0.00017173,2,"2026-01-21T17:30:40.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953523,1769016640711,-500.0,0.00017173,2,"2026-01-21T17:30:40.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953524,1769016640722,-500.0,0.00017173,2,"2026-01-21T17:30:40.722",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953525,1769016640733,-169.41492416,0.00017173,2,"2026-01-21T17:30:40.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953526,1769016640743,-500.0,0.00017173,2,"2026-01-21T17:30:40.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953527,1769016640753,-217.33264691,0.00017173,2,"2026-01-21T17:30:40.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953528,1769016640764,-166.15547505,0.00017173,2,"2026-01-21T17:30:40.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953529,1769016640774,-500.0,0.00017173,2,"2026-01-21T17:30:40.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953530,1769016640785,-500.0,0.00017173,2,"2026-01-21T17:30:40.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953531,1769016640796,-500.0,0.00017173,2,"2026-01-21T17:30:40.796",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953532,1769016640808,-500.0,0.00017173,2,"2026-01-21T17:30:40.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953533,1769016640819,-500.0,0.00017173,2,"2026-01-21T17:30:40.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953534,1769016640830,-500.0,0.00017173,2,"2026-01-21T17:30:40.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953535,1769016640840,-500.0,0.00017173,2,"2026-01-21T17:30:40.840",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953536,1769016640851,-500.0,0.00017173,2,"2026-01-21T17:30:40.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953537,1769016640862,-500.0,0.00017173,2,"2026-01-21T17:30:40.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953538,1769016640874,-500.0,0.00017173,2,"2026-01-21T17:30:40.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953539,1769016640885,-488.97132533,0.00017173,2,"2026-01-21T17:30:40.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953540,1769016640897,-500.0,0.00017173,2,"2026-01-21T17:30:40.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953541,1769016640909,-502.57997666,0.00017173,2,"2026-01-21T17:30:40.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953542,1769016640927,-500.0,0.00017173,2,"2026-01-21T17:30:40.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953543,1769016640938,-166.57282596,0.00017173,2,"2026-01-21T17:30:40.938",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953544,1769016640949,-500.0,0.00017173,2,"2026-01-21T17:30:40.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953545,1769016640959,-500.53278225,0.00017173,2,"2026-01-21T17:30:40.959",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953546,1769016640970,-500.0,0.00017173,2,"2026-01-21T17:30:40.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953547,1769016640981,-163.65383635,0.00017173,2,"2026-01-21T17:30:40.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953548,1769016640992,-500.0,0.00017173,2,"2026-01-21T17:30:40.992",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953549,1769016641003,-500.0,0.00017173,2,"2026-01-21T17:30:41.003",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953550,1769016641013,-162.82594348,0.00017173,2,"2026-01-21T17:30:41.013",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953551,1769016641025,-500.0,0.00017173,2,"2026-01-21T17:30:41.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953552,1769016641035,-500.0,0.00017173,2,"2026-01-21T17:30:41.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953553,1769016641045,-610.01443571,0.00017185,2,"2026-01-21T17:30:41.045",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953554,1769016641056,-491.5785752,0.0001719,2,"2026-01-21T17:30:41.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953555,1769016641067,-1852.42,0.00017209,2,"2026-01-21T17:30:41.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953556,1769016641078,-500.0,0.00017252,2,"2026-01-21T17:30:41.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953557,1769016641089,-500.0,0.00017273,2,"2026-01-21T17:30:41.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953558,1769016641099,-257.99612183,0.00017273,2,"2026-01-21T17:30:41.099",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953559,1769016641110,-500.0,0.00017273,2,"2026-01-21T17:30:41.110",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953560,1769016641121,-500.0,0.00017273,2,"2026-01-21T17:30:41.121",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953561,1769016641134,-500.0,0.00017273,2,"2026-01-21T17:30:41.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953562,1769016641144,-550.70733566,0.00017273,2,"2026-01-21T17:30:41.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953563,1769016641155,-500.99033758,0.00017273,2,"2026-01-21T17:30:41.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953564,1769016641167,-500.0,0.00017273,2,"2026-01-21T17:30:41.167",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953565,1769016641178,-500.0,0.00017273,2,"2026-01-21T17:30:41.178",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953566,1769016641189,-500.0,0.00017273,2,"2026-01-21T17:30:41.189",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953567,1769016641200,-168.0,0.00017321,2,"2026-01-21T17:30:41.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953568,1769016641211,-168.0,0.00017324,2,"2026-01-21T17:30:41.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953569,1769016641222,-1098.65614174,0.00017347,5,"2026-01-21T17:30:41.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953570,1769016641234,-10950.75535648,0.00017348,2,"2026-01-21T17:30:41.234",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953571,1769016641244,-737.0,0.00017355,2,"2026-01-21T17:30:41.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953572,1769016641255,-181.08010149,0.00017389,2,"2026-01-21T17:30:41.255",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953573,1769016641266,-187.78006525,0.00017389,2,"2026-01-21T17:30:41.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953574,1769016641277,-553.64373807,0.00017389,2,"2026-01-21T17:30:41.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953575,1769016641289,-373.07297731,0.00017389,2,"2026-01-21T17:30:41.289",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953576,1769016641300,-151.0,0.00017389,2,"2026-01-21T17:30:41.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953577,1769016641312,-1500.0,0.000174,6,"2026-01-21T17:30:41.312",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953578,1769016641323,-8800.0,0.000174,6,"2026-01-21T17:30:41.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953579,1769016641334,-1800.0,0.000174,6,"2026-01-21T17:30:41.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953580,1769016641344,-168.0,0.00017412,2,"2026-01-21T17:30:41.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953581,1769016641355,-168.0,0.00017417,2,"2026-01-21T17:30:41.355",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953582,1769016641367,-610.01443571,0.00017423,2,"2026-01-21T17:30:41.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953583,1769016641378,-491.5785752,0.00017427,2,"2026-01-21T17:30:41.378",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953584,1769016641389,-510.65,0.00017459,2,"2026-01-21T17:30:41.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953585,1769016641400,-23805.47380936,0.000175,2,"2026-01-21T17:30:41.400",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953586,1769016641411,-1778.26926384,0.000175,3,"2026-01-21T17:30:41.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953587,1769016641422,-2000.0,0.000175,6,"2026-01-21T17:30:41.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953588,1769016641434,-11000.0,0.000175,6,"2026-01-21T17:30:41.434",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953589,1769016641445,-2300.0,0.000175,6,"2026-01-21T17:30:41.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953590,1769016641456,-26984.1304123,0.00017528,2,"2026-01-21T17:30:41.456",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953591,1769016641467,-10950.75535648,0.00017532,2,"2026-01-21T17:30:41.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953592,1769016641478,-2500.0,0.000176,6,"2026-01-21T17:30:41.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953593,1769016641490,-2200.0,0.000176,6,"2026-01-21T17:30:41.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953594,1769016641500,-400.0,0.000176,6,"2026-01-21T17:30:41.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953595,1769016641512,-168.0,0.00017624,2,"2026-01-21T17:30:41.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953596,1769016641526,-168.0,0.00017645,2,"2026-01-21T17:30:41.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953597,1769016641537,-168.31,0.0001765,2,"2026-01-21T17:30:41.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953598,1769016641548,-610.01443571,0.00017662,2,"2026-01-21T17:30:41.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953599,1769016641559,-491.5785752,0.00017663,2,"2026-01-21T17:30:41.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953600,1769016641572,-16177.8276668,0.0001768,2,"2026-01-21T17:30:41.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953601,1769016641584,-253.97,0.00017685,2,"2026-01-21T17:30:41.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953602,1769016641596,-168.0,0.00017697,2,"2026-01-21T17:30:41.596",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953603,1769016641608,-150.0,0.00017698,2,"2026-01-21T17:30:41.608",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953604,1769016641621,-500.0,0.00017698,2,"2026-01-21T17:30:41.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953605,1769016641632,-500.0,0.00017698,2,"2026-01-21T17:30:41.632",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953606,1769016641643,-465.0,0.00017698,2,"2026-01-21T17:30:41.643",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953607,1769016641655,-500.0,0.00017698,2,"2026-01-21T17:30:41.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953608,1769016641666,-642.0,0.00017698,2,"2026-01-21T17:30:41.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953609,1769016641678,-150.65265465,0.00017699,2,"2026-01-21T17:30:41.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953610,1769016641689,-500.0,0.00017699,2,"2026-01-21T17:30:41.689",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953611,1769016641700,-500.0,0.00017699,2,"2026-01-21T17:30:41.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953612,1769016641711,-154.75207679,0.00017699,2,"2026-01-21T17:30:41.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953613,1769016641723,-500.0,0.00017699,2,"2026-01-21T17:30:41.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953614,1769016641734,-150.0,0.00017699,2,"2026-01-21T17:30:41.734",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953615,1769016641745,-150.0,0.00017699,2,"2026-01-21T17:30:41.745",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953616,1769016641762,-150.0,0.00017699,2,"2026-01-21T17:30:41.762",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953617,1769016641773,-150.0,0.00017699,2,"2026-01-21T17:30:41.773",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953618,1769016641784,-500.0,0.00017699,2,"2026-01-21T17:30:41.784",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953619,1769016641795,-150.0,0.00017699,2,"2026-01-21T17:30:41.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953620,1769016641806,-500.0,0.00017699,2,"2026-01-21T17:30:41.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953621,1769016641817,-150.0,0.00017699,2,"2026-01-21T17:30:41.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953622,1769016641829,-150.0,0.00017699,2,"2026-01-21T17:30:41.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953623,1769016641840,-157.15309479,0.00017699,2,"2026-01-21T17:30:41.840",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953624,1769016641851,-150.0,0.00017699,2,"2026-01-21T17:30:41.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953625,1769016641862,-500.0,0.00017699,2,"2026-01-21T17:30:41.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953626,1769016641874,-150.0,0.00017699,2,"2026-01-21T17:30:41.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953627,1769016641884,-151.07703537,0.00017699,2,"2026-01-21T17:30:41.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953628,1769016641895,-500.0,0.00017699,2,"2026-01-21T17:30:41.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953629,1769016641906,-150.0,0.00017699,2,"2026-01-21T17:30:41.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953630,1769016641917,-500.0,0.00017699,2,"2026-01-21T17:30:41.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953631,1769016641927,-551.0,0.00017699,2,"2026-01-21T17:30:41.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953632,1769016641938,-500.0,0.00017699,2,"2026-01-21T17:30:41.938",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953633,1769016641949,-150.0,0.00017699,2,"2026-01-21T17:30:41.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953634,1769016641959,-150.0,0.00017699,2,"2026-01-21T17:30:41.959",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953635,1769016641970,-500.0,0.000177,6,"2026-01-21T17:30:41.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953636,1769016641981,-2200.0,0.000177,6,"2026-01-21T17:30:41.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953637,1769016641993,-400.0,0.000177,6,"2026-01-21T17:30:41.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953638,1769016642004,-10950.75535648,0.00017716,2,"2026-01-21T17:30:42.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953639,1769016642015,-524.9564804,0.00017721,2,"2026-01-21T17:30:42.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953640,1769016642026,-238.78771743,0.00017721,2,"2026-01-21T17:30:42.026",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953641,1769016642036,-500.47917453,0.00017721,2,"2026-01-21T17:30:42.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953642,1769016642047,-1000.0,0.00017721,2,"2026-01-21T17:30:42.047",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953643,1769016642058,-502.02252621,0.00017721,2,"2026-01-21T17:30:42.058",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953644,1769016642069,-1001.85923341,0.00017721,2,"2026-01-21T17:30:42.069",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953645,1769016642081,-1000.0,0.00017721,2,"2026-01-21T17:30:42.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953646,1769016642091,-1000.0,0.00017721,2,"2026-01-21T17:30:42.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953647,1769016642102,-1000.0,0.00017721,2,"2026-01-21T17:30:42.102",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953648,1769016642113,-906.24694652,0.00017721,2,"2026-01-21T17:30:42.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953649,1769016642126,-601.78347398,0.00017721,2,"2026-01-21T17:30:42.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953650,1769016642137,-1000.0,0.00017721,2,"2026-01-21T17:30:42.137",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953651,1769016642148,-500.73210702,0.00017721,2,"2026-01-21T17:30:42.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953652,1769016642160,-1000.0,0.00017721,2,"2026-01-21T17:30:42.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953653,1769016642171,-458.32981954,0.00017721,2,"2026-01-21T17:30:42.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953654,1769016642183,-1000.0,0.00017721,2,"2026-01-21T17:30:42.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953655,1769016642194,-1000.0,0.00017721,2,"2026-01-21T17:30:42.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953656,1769016642205,-1000.0,0.00017721,2,"2026-01-21T17:30:42.205",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953657,1769016642217,-1000.0,0.00017721,2,"2026-01-21T17:30:42.217",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953658,1769016642228,-1000.0,0.00017721,2,"2026-01-21T17:30:42.228",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953659,1769016642238,-420.0,0.00017744,2,"2026-01-21T17:30:42.238",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953660,1769016642250,-168.0,0.00017753,2,"2026-01-21T17:30:42.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953661,1769016642261,-150.0,0.00017753,2,"2026-01-21T17:30:42.261",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953662,1769016642271,-500.0,0.00017753,2,"2026-01-21T17:30:42.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953663,1769016642282,-500.0,0.00017753,2,"2026-01-21T17:30:42.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953664,1769016642294,-465.0,0.00017753,2,"2026-01-21T17:30:42.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953665,1769016642306,-500.0,0.00017753,2,"2026-01-21T17:30:42.306",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953666,1769016642316,-642.0,0.00017753,2,"2026-01-21T17:30:42.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953667,1769016642327,-500.0,0.00017754,2,"2026-01-21T17:30:42.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953668,1769016642338,-500.0,0.00017754,2,"2026-01-21T17:30:42.338",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953669,1769016642349,-500.0,0.00017754,2,"2026-01-21T17:30:42.349",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953670,1769016642359,-150.0,0.00017754,2,"2026-01-21T17:30:42.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953671,1769016642371,-235.06380015,0.00017754,2,"2026-01-21T17:30:42.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953672,1769016642382,-500.0,0.00017754,2,"2026-01-21T17:30:42.382",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953673,1769016642392,-150.0,0.00017754,2,"2026-01-21T17:30:42.392",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953674,1769016642403,-500.0,0.00017754,2,"2026-01-21T17:30:42.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953675,1769016642413,-227.55062227,0.00017754,2,"2026-01-21T17:30:42.413",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953676,1769016642424,-150.0,0.00017754,2,"2026-01-21T17:30:42.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953677,1769016642436,-631.84582328,0.00017754,2,"2026-01-21T17:30:42.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953678,1769016642446,-150.0,0.00017754,2,"2026-01-21T17:30:42.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953679,1769016642457,-500.0,0.00017754,2,"2026-01-21T17:30:42.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953681,1769016642467,-500.0,0.00017754,2,"2026-01-21T17:30:42.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953683,1769016642478,-551.0,0.00017754,2,"2026-01-21T17:30:42.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953684,1769016642489,-500.0,0.00017754,2,"2026-01-21T17:30:42.489",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953685,1769016642499,-31990.1766572,0.00017782,2,"2026-01-21T17:30:42.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953686,1769016642511,-6020.9733403,0.00017793,2,"2026-01-21T17:30:42.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953688,1769016642522,-500.0,0.000178,6,"2026-01-21T17:30:42.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953690,1769016642537,-2200.0,0.000178,6,"2026-01-21T17:30:42.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953692,1769016642547,-400.0,0.000178,6,"2026-01-21T17:30:42.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953694,1769016642558,-500.0,0.00017807,2,"2026-01-21T17:30:42.558",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953696,1769016642569,-634.10958874,0.00017807,2,"2026-01-21T17:30:42.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953698,1769016642580,-200.0,0.00017808,2,"2026-01-21T17:30:42.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953700,1769016642590,-500.0,0.00017808,2,"2026-01-21T17:30:42.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953701,1769016642603,-500.0,0.00017808,2,"2026-01-21T17:30:42.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953703,1769016642613,-465.0,0.00017808,2,"2026-01-21T17:30:42.613",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953704,1769016642626,-500.0,0.00017808,2,"2026-01-21T17:30:42.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953706,1769016642637,-642.0,0.00017808,2,"2026-01-21T17:30:42.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953707,1769016642647,-500.0,0.00017808,2,"2026-01-21T17:30:42.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953708,1769016642657,-500.0,0.00017809,2,"2026-01-21T17:30:42.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953709,1769016642667,-500.0,0.00017809,2,"2026-01-21T17:30:42.667",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953710,1769016642678,-500.0,0.00017809,2,"2026-01-21T17:30:42.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953713,1769016642688,-200.0,0.00017809,2,"2026-01-21T17:30:42.688",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953716,1769016642698,-500.0,0.00017809,2,"2026-01-21T17:30:42.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953719,1769016642708,-150.0,0.00017809,2,"2026-01-21T17:30:42.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953722,1769016642718,-500.0,0.00017809,2,"2026-01-21T17:30:42.718",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953725,1769016642728,-200.0,0.00017809,2,"2026-01-21T17:30:42.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953728,1769016642739,-500.0,0.00017809,2,"2026-01-21T17:30:42.739",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953729,1769016642749,-500.0,0.00017809,2,"2026-01-21T17:30:42.749",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953730,1769016642760,-551.0,0.00017809,2,"2026-01-21T17:30:42.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953731,1769016642770,-500.0,0.00017809,2,"2026-01-21T17:30:42.770",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953732,1769016642780,-500.0,0.00017821,2,"2026-01-21T17:30:42.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953733,1769016642791,-1000.0,0.00017821,2,"2026-01-21T17:30:42.791",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953734,1769016642801,-1000.0,0.00017821,2,"2026-01-21T17:30:42.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953735,1769016642811,-500.0,0.00017821,2,"2026-01-21T17:30:42.811",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953736,1769016642822,-586.66357325,0.00017821,2,"2026-01-21T17:30:42.822",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953737,1769016642832,-1680.0,0.00017833,2,"2026-01-21T17:30:42.832",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953738,1769016642843,-5339.9296601,0.00017839,2,"2026-01-21T17:30:42.843",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953739,1769016642853,-21025.9730362,0.00017839,2,"2026-01-21T17:30:42.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953740,1769016642863,-195.0,0.00017856,2,"2026-01-21T17:30:42.863",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953741,1769016642875,-300.0,0.00017856,2,"2026-01-21T17:30:42.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953742,1769016642886,-250.0,0.00017859,2,"2026-01-21T17:30:42.886",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953743,1769016642896,-375.73815935,0.00017862,2,"2026-01-21T17:30:42.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953744,1769016642907,-465.0,0.00017862,2,"2026-01-21T17:30:42.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953745,1769016642917,-500.0,0.00017862,2,"2026-01-21T17:30:42.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953746,1769016642927,-642.0,0.00017862,2,"2026-01-21T17:30:42.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953747,1769016642938,-500.0,0.00017863,2,"2026-01-21T17:30:42.938",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953748,1769016642949,-500.0,0.00017863,2,"2026-01-21T17:30:42.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953749,1769016642959,-500.0,0.00017863,2,"2026-01-21T17:30:42.959",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953750,1769016642969,-500.0,0.00017863,2,"2026-01-21T17:30:42.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953751,1769016642980,-500.0,0.00017863,2,"2026-01-21T17:30:42.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953752,1769016642991,-150.0,0.00017863,2,"2026-01-21T17:30:42.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953753,1769016643002,-500.0,0.00017863,2,"2026-01-21T17:30:43.002",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953754,1769016643012,-500.0,0.00017863,2,"2026-01-21T17:30:43.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953755,1769016643023,-500.0,0.00017863,2,"2026-01-21T17:30:43.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953756,1769016643033,-551.0,0.00017863,2,"2026-01-21T17:30:43.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953757,1769016643044,-500.0,0.00017863,2,"2026-01-21T17:30:43.044",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953758,1769016643054,-168.0,0.00017883,2,"2026-01-21T17:30:43.054",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953759,1769016643065,-696.90336106,0.000179,2,"2026-01-21T17:30:43.065",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953760,1769016643075,-500.0,0.000179,6,"2026-01-21T17:30:43.075",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953761,1769016643086,-10950.75535648,0.000179,2,"2026-01-21T17:30:43.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953762,1769016643097,-491.5785752,0.000179,2,"2026-01-21T17:30:43.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953763,1769016643108,-2200.0,0.000179,6,"2026-01-21T17:30:43.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953764,1769016643119,-229.77469211,0.000179,2,"2026-01-21T17:30:43.119",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953765,1769016643130,-5257.4786671,0.000179,2,"2026-01-21T17:30:43.130",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953766,1769016643140,-400.0,0.000179,6,"2026-01-21T17:30:43.140",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953767,1769016643151,-816.87543449,0.000179,2,"2026-01-21T17:30:43.151",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953768,1769016643162,-2158.9990086,0.000179,2,"2026-01-21T17:30:43.162",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953769,1769016643172,-195.92069658,0.000179,3,"2026-01-21T17:30:43.172",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953770,1769016643183,-610.01443571,0.000179,2,"2026-01-21T17:30:43.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953771,1769016643194,-5257.4786671,0.00017914,2,"2026-01-21T17:30:43.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953772,1769016643205,-816.87543449,0.00017914,2,"2026-01-21T17:30:43.205",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953773,1769016643216,-2158.99900859,0.00017914,2,"2026-01-21T17:30:43.216",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953774,1769016643227,-229.77469209,0.00017914,2,"2026-01-21T17:30:43.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953775,1769016643238,-465.0,0.00017917,2,"2026-01-21T17:30:43.238",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953776,1769016643249,-500.0,0.00017917,2,"2026-01-21T17:30:43.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953777,1769016643259,-642.0,0.00017917,2,"2026-01-21T17:30:43.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953778,1769016643269,-503.51325329,0.00017918,2,"2026-01-21T17:30:43.269",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953780,1769016643280,-500.00000017,0.00017918,2,"2026-01-21T17:30:43.280",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953781,1769016643292,-500.0,0.00017918,2,"2026-01-21T17:30:43.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953782,1769016643303,-500.0,0.00017918,2,"2026-01-21T17:30:43.303",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953783,1769016643313,-500.0,0.00017918,2,"2026-01-21T17:30:43.313",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953784,1769016643323,-150.0,0.00017918,2,"2026-01-21T17:30:43.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953786,1769016643334,-500.0,0.00017918,2,"2026-01-21T17:30:43.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953787,1769016643346,-500.0,0.00017918,2,"2026-01-21T17:30:43.346",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953788,1769016643357,-500.0,0.00017918,2,"2026-01-21T17:30:43.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953789,1769016643368,-551.0,0.00017918,2,"2026-01-21T17:30:43.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953790,1769016643378,-500.0,0.00017918,2,"2026-01-21T17:30:43.378",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953791,1769016643388,-5257.4786671,0.00017927,2,"2026-01-21T17:30:43.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953792,1769016643398,-816.87543449,0.00017927,2,"2026-01-21T17:30:43.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953794,1769016644001,-2158.99900859,0.00017927,2,"2026-01-21T17:30:44.001",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953795,1769016644016,-229.77469209,0.00017928,2,"2026-01-21T17:30:44.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953796,1769016644026,-187.78006525,0.00017937,2,"2026-01-21T17:30:44.026",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953797,1769016644036,-574.12855637,0.00017937,2,"2026-01-21T17:30:44.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953798,1769016644046,-686.35,0.00017937,2,"2026-01-21T17:30:44.046",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953799,1769016644055,-168.0,0.00017944,2,"2026-01-21T17:30:44.055",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953800,1769016644065,-250.0,0.00017965,2,"2026-01-21T17:30:44.065",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953801,1769016644075,-195.0,0.00017969,2,"2026-01-21T17:30:44.075",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953802,1769016644084,-300.0,0.00017969,2,"2026-01-21T17:30:44.084",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953803,1769016644095,-600.0,0.00017969,2,"2026-01-21T17:30:44.095",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953804,1769016644104,-193.0,0.00017969,2,"2026-01-21T17:30:44.104",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953805,1769016644114,-5000.0,0.00017969,2,"2026-01-21T17:30:44.114",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953806,1769016644126,-2500.0,0.00017969,2,"2026-01-21T17:30:44.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953807,1769016644136,-300.0,0.00017969,2,"2026-01-21T17:30:44.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953808,1769016644146,-500.0,0.0001797,2,"2026-01-21T17:30:44.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953809,1769016644156,-1000.0,0.0001797,2,"2026-01-21T17:30:44.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953810,1769016644165,-694.631145,0.0001797,2,"2026-01-21T17:30:44.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953811,1769016644175,-1000.0,0.0001797,2,"2026-01-21T17:30:44.175",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953812,1769016644185,-1321.57411122,0.0001797,2,"2026-01-21T17:30:44.185",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953813,1769016644194,-465.0,0.00017972,2,"2026-01-21T17:30:44.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953814,1769016644204,-500.0,0.00017972,2,"2026-01-21T17:30:44.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953815,1769016644213,-642.0,0.00017972,2,"2026-01-21T17:30:44.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953816,1769016644223,-150.0,0.00017973,2,"2026-01-21T17:30:44.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953817,1769016644232,-30935.0,0.00017973,2,"2026-01-21T17:30:44.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953818,1769016644242,-15055.0,0.00017973,2,"2026-01-21T17:30:44.242",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953819,1769016644252,-500.0,0.00017973,2,"2026-01-21T17:30:44.252",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953820,1769016644263,-500.0,0.00017973,2,"2026-01-21T17:30:44.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953821,1769016644272,-500.0,0.00017973,2,"2026-01-21T17:30:44.272",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953822,1769016644282,-250.0,0.00017973,2,"2026-01-21T17:30:44.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953823,1769016644293,-311.25613076,0.00017973,2,"2026-01-21T17:30:44.293",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953824,1769016644302,-500.0,0.00017973,2,"2026-01-21T17:30:44.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953825,1769016644312,-407.28876085,0.00017973,2,"2026-01-21T17:30:44.312",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953826,1769016644322,-500.0,0.00017973,2,"2026-01-21T17:30:44.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953827,1769016644331,-551.0,0.00017973,2,"2026-01-21T17:30:44.331",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953828,1769016644340,-150.0,0.00017973,2,"2026-01-21T17:30:44.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953829,1769016644349,-3609.7612781,0.00017978,2,"2026-01-21T17:30:44.349",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953830,1769016644359,-2000.0,0.00017982,2,"2026-01-21T17:30:44.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953831,1769016644370,-2000.0,0.00017982,2,"2026-01-21T17:30:44.370",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953832,1769016644379,-2000.0,0.00017982,2,"2026-01-21T17:30:44.379",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953833,1769016644389,-1000.0,0.00017982,2,"2026-01-21T17:30:44.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953834,1769016644398,-1000.0,0.00017982,2,"2026-01-21T17:30:44.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953835,1769016644408,-1202.74527863,0.0001799,2,"2026-01-21T17:30:44.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953836,1769016644417,-1202.74527863,0.0001799,2,"2026-01-21T17:30:44.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953837,1769016644427,-10304.0,0.00017996,2,"2026-01-21T17:30:44.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953838,1769016644436,-151.0,0.00017997,2,"2026-01-21T17:30:44.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953839,1769016644445,-150.0,0.00017999,2,"2026-01-21T17:30:44.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953840,1769016644454,-252.48903335,0.00017999,2,"2026-01-21T17:30:44.454",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953841,1769016644463,-300.0,0.00017999,2,"2026-01-21T17:30:44.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953842,1769016644472,-666.0,0.00017999,2,"2026-01-21T17:30:44.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953843,1769016644481,-150.0,0.00017999,2,"2026-01-21T17:30:44.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953844,1769016644491,-1098.65614174,0.00017999,5,"2026-01-21T17:30:44.491",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953845,1769016644500,-1098.65614173,0.00017999,5,"2026-01-21T17:30:44.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953846,1769016644509,-174.04894204,0.00017999,2,"2026-01-21T17:30:44.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953847,1769016644518,-500.0,0.00017999,2,"2026-01-21T17:30:44.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953848,1769016644532,-295.66924572,0.00017999,2,"2026-01-21T17:30:44.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953849,1769016644542,-500.0,0.00017999,2,"2026-01-21T17:30:44.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953850,1769016644552,-203.88282731,0.00017999,2,"2026-01-21T17:30:44.552",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953851,1769016644561,-500.0,0.00017999,2,"2026-01-21T17:30:44.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953852,1769016644571,-500.0,0.00017999,2,"2026-01-21T17:30:44.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953853,1769016644580,-500.0,0.00017999,2,"2026-01-21T17:30:44.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953854,1769016644590,-213.37367155,0.00017999,2,"2026-01-21T17:30:44.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953855,1769016644602,-500.0,0.00017999,2,"2026-01-21T17:30:44.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953856,1769016644611,-500.0,0.00017999,2,"2026-01-21T17:30:44.611",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953857,1769016644622,-500.0,0.00017999,2,"2026-01-21T17:30:44.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953858,1769016644631,-500.0,0.00017999,2,"2026-01-21T17:30:44.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953859,1769016644640,-500.0,0.00017999,2,"2026-01-21T17:30:44.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953860,1769016644650,-505.42901532,0.00017999,2,"2026-01-21T17:30:44.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953861,1769016644659,-366.21904964,0.00017999,2,"2026-01-21T17:30:44.659",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953862,1769016644669,-4169501.15958287,0.00018,2,"2026-01-21T17:30:44.669",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953863,1769016645103,-7167.08885631,0.00018,2,"2026-01-21T17:30:45.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953864,1769016645182,-7942.50148664,0.00018,2,"2026-01-21T17:30:45.182",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953865,1769016645193,-2619.0,0.00018,2,"2026-01-21T17:30:45.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953868,1769016645960,-154.69979071,0.00016335,2,"2026-01-21T17:30:45.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953869,1769016646294,-345.30020929,0.00016335,2,"2026-01-21T17:30:46.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953871,1769016646304,-1.37625845,0.00016335,2,"2026-01-21T17:30:46.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953873,1769016646315,-290.43518635,0.00016335,2,"2026-01-21T17:30:46.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953875,1769016646325,-500.0,0.00016335,2,"2026-01-21T17:30:46.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953876,1769016646334,-500.0,0.00016335,2,"2026-01-21T17:30:46.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953877,1769016646343,-500.0,0.00016335,2,"2026-01-21T17:30:46.343",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953878,1769016646352,-500.0,0.00016335,2,"2026-01-21T17:30:46.352",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953879,1769016646362,-500.0,0.00016343,2,"2026-01-21T17:30:46.362",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953880,1769016646371,-500.0,0.00016343,2,"2026-01-21T17:30:46.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953881,1769016646380,-500.0,0.00016343,2,"2026-01-21T17:30:46.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953882,1769016646389,-500.0,0.00016343,2,"2026-01-21T17:30:46.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953883,1769016646399,-322.56453129,0.00018,2,"2026-01-21T17:30:46.399",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953884,1769016646411,-7095667.3390124,0.00018,2,"2026-01-21T17:30:46.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953885,1769016646422,-433.84914992,0.00018,2,"2026-01-21T17:30:46.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953886,1769016646434,-2525.46533097,0.00018,2,"2026-01-21T17:30:46.434",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953887,1769016646455,-150.0,0.00017808,2,"2026-01-21T17:30:46.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953888,1769016646464,-935.23519559,0.00018,2,"2026-01-21T17:30:46.464",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953889,1769016646476,-3718.69311632,0.00018,2,"2026-01-21T17:30:46.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953890,1769016646487,-4430.16970785,0.00018,2,"2026-01-21T17:30:46.487",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953891,1769016649016,-150.0,0.00017863,2,"2026-01-21T17:30:49.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953892,1769016649025,-886.69983856,0.00018,2,"2026-01-21T17:30:49.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953893,1769016650719,-368.65790393,0.00016243,2,"2026-01-21T17:30:50.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953894,1769016651226,-8590.9713972,0.00016243,2,"2026-01-21T17:30:51.226",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953895,1769016652408,-1680.99273892,0.00016243,2,"2026-01-21T17:30:52.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953896,1769016652459,-1104.89183922,0.00016243,2,"2026-01-21T17:30:52.459",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953897,1769016652471,-2364.97415237,0.00016243,2,"2026-01-21T17:30:52.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953898,1769016652482,-19124.24056836,0.00016243,2,"2026-01-21T17:30:52.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953899,1769016652494,-151.0,0.00016797,2,"2026-01-21T17:30:52.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953900,1769016652503,-152.17,0.00016797,2,"2026-01-21T17:30:52.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953901,1769016652512,-200.49238854,0.00017918,2,"2026-01-21T17:30:52.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953902,1769016652522,-728611.36293284,0.00018,2,"2026-01-21T17:30:52.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953903,1769016652555,-811.61498464,0.00018,2,"2026-01-21T17:30:52.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953904,1769016652697,-1201.25150158,0.00018,2,"2026-01-21T17:30:52.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953905,1769016652708,-4722.80775396,0.00018,2,"2026-01-21T17:30:52.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953906,1769016652719,-3653.34027035,0.00018,2,"2026-01-21T17:30:52.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953907,1769016652729,-796.54963418,0.00018,2,"2026-01-21T17:30:52.729",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953908,1769016652740,-4166.09727256,0.00018,2,"2026-01-21T17:30:52.740",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953909,1769016652752,-1122.94752,0.00018,2,"2026-01-21T17:30:52.752",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953910,1769016652763,-778.31749117,0.00018,2,"2026-01-21T17:30:52.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953911,1769016652774,-2183.075,0.00018,2,"2026-01-21T17:30:52.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953912,1769016652785,-1444.61513517,0.00018,2,"2026-01-21T17:30:52.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953913,1769016652795,-731799.92287222,0.00018,2,"2026-01-21T17:30:52.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953914,1769016652815,-10968.58516621,0.00018,2,"2026-01-21T17:30:52.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953915,1769016652826,-43900.0,0.00018,2,"2026-01-21T17:30:52.826",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953916,1769016669276,-195.0,0.00016343,2,"2026-01-21T17:31:09.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953917,1769016673045,-245.70075882,0.00016343,2,"2026-01-21T17:31:13.045",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953918,1769016674720,-200.0,0.00016335,2,"2026-01-21T17:31:14.720",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953919,1769016676448,-200.14401562,0.00016335,2,"2026-01-21T17:31:16.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953920,1769016677542,10000.01,0.00016134,2,"2026-01-21T17:31:17.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953921,1769016677566,10000.01,0.00016134,2,"2026-01-21T17:31:17.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953922,1769016677590,10000.01,0.00016134,2,"2026-01-21T17:31:17.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953923,1769016677614,10000.01,0.00016134,2,"2026-01-21T17:31:17.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953924,1769016677638,10000.01,0.00016134,2,"2026-01-21T17:31:17.638",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953925,1769016678718,-187.8127565,0.00016134,2,"2026-01-21T17:31:18.718",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953926,1769016683267,-352.43299148,0.00016134,2,"2026-01-21T17:31:23.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953927,1769016685408,-165.85848592,0.00016134,2,"2026-01-21T17:31:25.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953928,1769016689311,-165.17107784,0.00016134,2,"2026-01-21T17:31:29.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953929,1769016692571,-269.5220157,0.00016134,2,"2026-01-21T17:31:32.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953930,1769016694078,-158.50428481,0.00016134,2,"2026-01-21T17:31:34.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953931,1769016699320,300.0,0.000159,5,"2026-01-21T17:31:39.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953932,1769016702451,-177.7339272,0.00016133,5,"2026-01-21T17:31:42.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953933,1769016703678,-395.24998737,0.00016133,5,"2026-01-21T17:31:43.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953934,1769016709779,-319.53239174,0.00016133,5,"2026-01-21T17:31:49.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953935,1769016711828,-164.9802563,0.00016133,5,"2026-01-21T17:31:51.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953936,1769016717377,-47.99379807,0.00016133,5,"2026-01-21T17:31:57.377",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953937,1769016717399,-159.27633665,0.00016133,5,"2026-01-21T17:31:57.399",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953938,1769016718947,-273.07438019,0.00016133,5,"2026-01-21T17:31:58.947",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953939,1769016719969,9389.22447766,0.00016036,2,"2026-01-21T17:31:59.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953942,1769016723558,-300.0,0.00016133,5,"2026-01-21T17:32:03.558",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953943,1769016725647,-169.12939437,0.00016133,5,"2026-01-21T17:32:05.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953944,1769016729588,-204.01024947,0.00016133,5,"2026-01-21T17:32:09.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953945,1769016729614,-95.98975053,0.00016133,5,"2026-01-21T17:32:09.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953946,1769016732495,-297.96694655,0.00016133,5,"2026-01-21T17:32:12.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953947,1769016733797,-249.48742691,0.00016133,5,"2026-01-21T17:32:13.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953948,1769016735599,-346.77395253,0.00016133,5,"2026-01-21T17:32:15.599",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953949,1769016736190,310.78552234,0.000159,5,"2026-01-21T17:32:16.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953950,1769016736215,1889.21447766,0.000159,5,"2026-01-21T17:32:16.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953951,1769016737185,-108.43806522,0.00016133,5,"2026-01-21T17:32:17.185",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953952,1769016737213,-225.73370639,0.00016133,2,"2026-01-21T17:32:17.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953953,1769016741293,-74.26629361,0.00016133,2,"2026-01-21T17:32:21.293",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953954,1769016741316,-243.95846444,0.00016133,2,"2026-01-21T17:32:21.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953955,1769016743577,-195.24692824,0.00016133,2,"2026-01-21T17:32:23.577",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953956,1769016749322,-251.3420909,0.00016133,2,"2026-01-21T17:32:29.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953957,1769016752274,-196.5894186,0.00016133,2,"2026-01-21T17:32:32.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953958,1769016752296,-112.72775062,0.00016133,2,"2026-01-21T17:32:32.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953959,1769016753517,-187.27224938,0.00016133,2,"2026-01-21T17:32:33.517",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953960,1769016753537,-195.0,0.00016133,2,"2026-01-21T17:32:33.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953961,1769016753562,-102.85603324,0.00016133,2,"2026-01-21T17:32:33.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953962,1769016755466,-197.14396676,0.00016133,2,"2026-01-21T17:32:35.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953963,1769016755488,-112.70558413,0.00016133,2,"2026-01-21T17:32:35.488",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953964,1769016757685,-120.0196632,0.00016133,2,"2026-01-21T17:32:37.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953965,1769016757707,-117.03004273,0.00016133,5,"2026-01-21T17:32:37.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953966,1769016760416,8110.79552234,0.00016036,2,"2026-01-21T17:32:40.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953967,1769016760440,10000.01,0.00016036,2,"2026-01-21T17:32:40.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953968,1769016760463,10000.01,0.00016036,2,"2026-01-21T17:32:40.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953969,1769016760923,204.60347449,0.00016036,2,"2026-01-21T17:32:40.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953970,1769016761646,-223.04563829,0.00016133,5,"2026-01-21T17:32:41.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953971,1769016764892,-159.10899073,0.00016133,5,"2026-01-21T17:32:44.892",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953972,1769016767126,-176.2629968,0.00016133,5,"2026-01-21T17:32:47.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953973,1769016772310,-157.99542452,0.00016133,2,"2026-01-21T17:32:52.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953974,1769016772333,-51.97623993,0.00016133,5,"2026-01-21T17:32:52.333",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953975,1769016773662,-179.75030881,0.00016133,5,"2026-01-21T17:32:53.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953976,1769016777477,-191.48192445,0.00016133,5,"2026-01-21T17:32:57.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953977,1769016777504,-38.67548797,0.00016134,2,"2026-01-21T17:32:57.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953978,1769016781266,-264.87733376,0.00016134,2,"2026-01-21T17:33:01.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953979,1769016784522,-217.99090718,0.00016133,2,"2026-01-21T17:33:04.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953980,1769016786410,226.49968852,0.00016034,2,"2026-01-21T17:33:06.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953982,1769016790332,-255.19210098,0.00016133,2,"2026-01-21T17:33:10.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953983,1769016791522,-26.81699184,0.00016133,2,"2026-01-21T17:33:11.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953984,1769016791544,-166.03308072,0.00016133,2,"2026-01-21T17:33:11.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953985,1769016791603,-83.96691928,0.00016133,2,"2026-01-21T17:33:11.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953986,1769016791627,-550.0,0.00016133,2,"2026-01-21T17:33:11.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953987,1769016791652,-281.03308072,0.00016134,2,"2026-01-21T17:33:11.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953988,1769016794060,-214.76956313,0.00016134,2,"2026-01-21T17:33:14.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953989,1769016795496,-190.65285717,0.00016134,2,"2026-01-21T17:33:15.496",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953990,1769016796366,206.45,0.00015928,2,"2026-01-21T17:33:16.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953991,1769016797027,-151.43953332,0.00016134,2,"2026-01-21T17:33:17.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953992,1769016799433,-211.8076578,0.00016134,2,"2026-01-21T17:33:19.433",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953993,1769016802042,-388.99503543,0.00016133,2,"2026-01-21T17:33:22.042",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953994,1769016805974,-301.01445462,0.00016133,2,"2026-01-21T17:33:25.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953995,1769016808048,-230.99050995,0.00016133,2,"2026-01-21T17:33:28.048",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953996,1769016808072,-104.30481971,0.00016134,2,"2026-01-21T17:33:28.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953997,1769016809628,-291.56945127,0.00016134,2,"2026-01-21T17:33:29.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953998,1769016811648,-174.67580081,0.00016134,2,"2026-01-21T17:33:31.648",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402953999,1769016814717,-302.0,0.00016134,2,"2026-01-21T17:33:34.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954000,1769016817532,-166.35469058,0.00016134,2,"2026-01-21T17:33:37.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954001,1769016821468,-244.49883138,0.00016134,2,"2026-01-21T17:33:41.468",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954002,1769016822659,-194.78001737,0.00016134,2,"2026-01-21T17:33:42.659",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954003,1769016825539,-245.95516537,0.00016134,2,"2026-01-21T17:33:45.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954004,1769016827086,-284.42714575,0.00016134,2,"2026-01-21T17:33:47.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954005,1769016829057,-167.25108689,0.00016134,2,"2026-01-21T17:33:49.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954006,1769016831081,-291.6794358,0.00016134,2,"2026-01-21T17:33:51.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954007,1769016834711,-302.0,0.00016134,2,"2026-01-21T17:33:54.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954008,1769016837625,-319.213865,0.00016134,2,"2026-01-21T17:33:57.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954009,1769016839080,-536.84903701,0.00016134,2,"2026-01-21T17:33:59.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954010,1769016842768,-168.59545555,0.00016133,2,"2026-01-21T17:34:02.768",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954011,1769016845483,-131.40454445,0.00016133,2,"2026-01-21T17:34:05.483",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954012,1769016845508,-74.64404502,0.00016134,2,"2026-01-21T17:34:05.508",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954013,1769016848633,1052.52324555,0.00016034,2,"2026-01-21T17:34:08.633",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954014,1769016849873,-166.70326818,0.00016134,2,"2026-01-21T17:34:09.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954015,1769016852038,-214.41568369,0.00016134,2,"2026-01-21T17:34:12.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954018,1769016855005,-181.20370123,0.00016134,2,"2026-01-21T17:34:15.005",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954019,1769016860482,-387.92974064,0.00016134,2,"2026-01-21T17:34:20.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954020,1769016863124,-239.43019062,0.00016134,2,"2026-01-21T17:34:23.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954021,1769016869894,-319.18419913,0.00016134,2,"2026-01-21T17:34:29.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954022,1769016876789,-152.58184406,0.00016134,2,"2026-01-21T17:34:36.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954023,1769016880354,-302.0,0.00016134,2,"2026-01-21T17:34:40.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954024,1769016883300,-222.5250911,0.00016134,2,"2026-01-21T17:34:43.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954025,1769016884570,-309.95623734,0.00016134,2,"2026-01-21T17:34:44.570",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954026,1769016886176,-211.18046421,0.00016134,2,"2026-01-21T17:34:46.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954027,1769016889143,-264.38189314,0.00016134,2,"2026-01-21T17:34:49.143",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954028,1769016892223,-208.42876866,0.00016134,2,"2026-01-21T17:34:52.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954029,1769016896036,-220.14059772,0.00016134,2,"2026-01-21T17:34:56.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954030,1769016901103,-431.03112598,0.00016134,2,"2026-01-21T17:35:01.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954031,1769016903395,-300.0,0.00016133,2,"2026-01-21T17:35:03.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954032,1769016903416,-198.80451478,0.00016133,2,"2026-01-21T17:35:03.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954033,1769016904713,1385.99,0.00015753,2,"2026-01-21T17:35:04.713",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954034,1769016910862,-101.19548522,0.00016133,2,"2026-01-21T17:35:10.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954035,1769016910886,-211.005736,0.00016133,2,"2026-01-21T17:35:10.886",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954036,1769016918433,-200.95907073,0.00016133,2,"2026-01-21T17:35:18.433",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954037,1769016921296,-189.26780316,0.00016133,2,"2026-01-21T17:35:21.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954038,1769016926215,-400.22428166,0.00016133,2,"2026-01-21T17:35:26.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954039,1769016926759,150.99979234,0.00016034,2,"2026-01-21T17:35:26.759",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954040,1769016928446,-198.54310845,0.00016133,2,"2026-01-21T17:35:28.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954041,1769016928474,-287.98105866,0.00016134,2,"2026-01-21T17:35:28.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954042,1769016932481,-178.80568517,0.00016134,2,"2026-01-21T17:35:32.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954043,1769016935067,-290.59655894,0.00016133,2,"2026-01-21T17:35:35.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954044,1769016937424,-209.40344106,0.00016133,2,"2026-01-21T17:35:37.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954045,1769016937447,-92.59655894,0.00016133,2,"2026-01-21T17:35:37.447",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954046,1769016939193,-407.40344106,0.00016133,2,"2026-01-21T17:35:39.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954047,1769016939227,-92.59655894,0.00016133,2,"2026-01-21T17:35:39.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954048,1769016940875,-159.66199517,0.00016133,2,"2026-01-21T17:35:40.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954049,1769016943393,-247.74144589,0.00016133,2,"2026-01-21T17:35:43.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954050,1769016943420,-81.32893128,0.00016133,2,"2026-01-21T17:35:43.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954051,1769016944582,-261.08377461,0.00016133,2,"2026-01-21T17:35:44.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954052,1769016945975,-157.58729411,0.00016133,2,"2026-01-21T17:35:45.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954053,1769016945999,-115.29355141,0.00016133,2,"2026-01-21T17:35:45.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954054,1769016952546,-384.70644859,0.00016133,2,"2026-01-21T17:35:52.546",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954055,1769016952568,-46.24903175,0.00016133,2,"2026-01-21T17:35:52.568",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954056,1769016954129,-229.75608683,0.00016133,2,"2026-01-21T17:35:54.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954057,1769016957430,-229.56785902,0.00016133,2,"2026-01-21T17:35:57.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954058,1769016960624,-157.79742493,0.00016133,2,"2026-01-21T17:36:00.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954059,1769016965445,-245.16221657,0.00016133,2,"2026-01-21T17:36:05.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954060,1769016967311,-254.83778343,0.00016133,2,"2026-01-21T17:36:07.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954061,1769016967340,-45.16221657,0.00016133,2,"2026-01-21T17:36:07.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954062,1769016969709,-67.47249948,0.00016133,2,"2026-01-21T17:36:09.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954063,1769016969731,-88.78750052,0.00016133,2,"2026-01-21T17:36:09.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954064,1769016972520,-147.78362005,0.00016133,2,"2026-01-21T17:36:12.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954065,1769016972542,-237.38624424,0.00016133,2,"2026-01-21T17:36:12.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954066,1769016976090,-107.40844786,0.00016133,2,"2026-01-21T17:36:16.090",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954067,1769016976114,-66.07345078,0.00016133,5,"2026-01-21T17:36:16.114",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954068,1769016977518,-113.02677906,0.00016133,5,"2026-01-21T17:36:17.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954069,1769016977541,-222.59996528,0.00016133,2,"2026-01-21T17:36:17.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954070,1769016980934,-189.22159731,0.00016133,2,"2026-01-21T17:36:20.934",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954071,1769016982473,-138.17843741,0.00016133,2,"2026-01-21T17:36:22.473",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954072,1769016982494,-121.28110882,0.00016133,2,"2026-01-21T17:36:22.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954073,1769016984523,-151.63403555,0.00016133,2,"2026-01-21T17:36:24.523",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954074,1769016985563,-27.08485563,0.00016133,2,"2026-01-21T17:36:25.563",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954075,1769016985590,-144.55887599,0.00016134,2,"2026-01-21T17:36:25.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954076,1769016989184,-200.0,0.00016134,2,"2026-01-21T17:36:29.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954077,1769016991553,-500.0,0.00016134,2,"2026-01-21T17:36:31.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954078,1769016995111,-220.07851726,0.00016134,2,"2026-01-21T17:36:35.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954079,1769016996327,-181.96285593,0.00016134,2,"2026-01-21T17:36:36.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954080,1769016997697,-214.19105989,0.00016133,2,"2026-01-21T17:36:37.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954081,1769016997722,-21.8980792,0.00016134,2,"2026-01-21T17:36:37.722",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954082,1769016999188,-205.73271156,0.00016133,2,"2026-01-21T17:36:39.188",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954083,1769017001318,-109.74357362,0.00016133,2,"2026-01-21T17:36:41.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954084,1769017001343,-130.25642638,0.00016134,2,"2026-01-21T17:36:41.343",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954085,1769017003548,-160.57017195,0.00016134,2,"2026-01-21T17:36:43.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954086,1769017005547,-248.61363329,0.00016134,2,"2026-01-21T17:36:45.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954087,1769017007842,-278.91626884,0.00016134,2,"2026-01-21T17:36:47.842",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954088,1769017009375,-201.64389988,0.00016134,2,"2026-01-21T17:36:49.375",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954089,1769017012216,-204.37705697,0.00016134,2,"2026-01-21T17:36:52.216",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954090,1769017017164,-246.29664146,0.00016134,2,"2026-01-21T17:36:57.164",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954091,1769017019057,-183000.0,0.00016134,2,"2026-01-21T17:36:59.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954092,1769017019134,-269.85609689,0.00016134,2,"2026-01-21T17:36:59.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954093,1769017022992,-300.0,0.00016133,2,"2026-01-21T17:37:02.992",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954094,1769017023025,-110.86237777,0.00016134,2,"2026-01-21T17:37:03.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954095,1769017024763,-187.80666021,0.00016134,2,"2026-01-21T17:37:04.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954096,1769017026910,-326.03769801,0.00016134,2,"2026-01-21T17:37:06.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954097,1769017029989,-199.97653354,0.00016134,2,"2026-01-21T17:37:09.989",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954098,1769017031053,-259.65386687,0.00016124,2,"2026-01-21T17:37:11.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954099,1769017033021,-240.34613313,0.00016124,2,"2026-01-21T17:37:13.021",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954100,1769017033043,-123.06047972,0.00016124,2,"2026-01-21T17:37:13.043",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954101,1769017035276,-299.35701369,0.00016124,2,"2026-01-21T17:37:15.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954102,1769017036500,-77.58250659,0.00016124,2,"2026-01-21T17:37:16.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954103,1769017036521,-244.73424043,0.00016124,2,"2026-01-21T17:37:16.521",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954104,1769017038030,-207.16504362,0.00016124,2,"2026-01-21T17:37:18.030",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954105,1769017039678,-48.10071595,0.00016124,2,"2026-01-21T17:37:19.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954106,1769017039701,-160.64368691,0.00016124,2,"2026-01-21T17:37:19.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954107,1769017042330,-173.75642742,0.00016124,2,"2026-01-21T17:37:22.330",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954108,1769017044918,3240.0,0.00015602,2,"2026-01-21T17:37:24.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954109,1769017059357,-165.59988567,0.00016124,2,"2026-01-21T17:37:39.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954110,1769017059381,-500.0,0.00016124,2,"2026-01-21T17:37:39.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954111,1769017059401,-500.0,0.00016124,2,"2026-01-21T17:37:39.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954112,1769017059820,-500.0,0.00016124,2,"2026-01-21T17:37:39.820",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954113,1769017059843,-500.0,0.00016124,2,"2026-01-21T17:37:39.843",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954114,1769017059863,-500.0,0.00016124,2,"2026-01-21T17:37:39.863",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954115,1769017059885,-500.0,0.00016124,2,"2026-01-21T17:37:39.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954116,1769017059907,-500.0,0.00016124,2,"2026-01-21T17:37:39.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954117,1769017059928,-500.0,0.00016124,2,"2026-01-21T17:37:39.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954118,1769017059947,-500.0,0.00016124,2,"2026-01-21T17:37:39.947",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954119,1769017059969,-500.0,0.00016124,2,"2026-01-21T17:37:39.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954120,1769017059993,-500.0,0.00016124,2,"2026-01-21T17:37:39.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954121,1769017060014,-200.0,0.00016124,2,"2026-01-21T17:37:40.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954122,1769017060034,-200.0,0.00016124,2,"2026-01-21T17:37:40.034",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954123,1769017060054,-500.0,0.00016124,2,"2026-01-21T17:37:40.054",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954124,1769017060077,-500.0,0.00016124,2,"2026-01-21T17:37:40.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954125,1769017060098,-500.0,0.00016124,2,"2026-01-21T17:37:40.098",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954126,1769017060120,-500.0,0.00016124,2,"2026-01-21T17:37:40.120",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954127,1769017060139,-500.0,0.00016124,2,"2026-01-21T17:37:40.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954128,1769017060160,-500.0,0.00016124,2,"2026-01-21T17:37:40.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954129,1769017060180,-500.0,0.00016124,2,"2026-01-21T17:37:40.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954130,1769017060205,-204.89218859,0.00016124,2,"2026-01-21T17:37:40.205",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954131,1769017060224,-151.0,0.00016124,2,"2026-01-21T17:37:40.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954132,1769017060245,-151.0,0.00016124,2,"2026-01-21T17:37:40.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954133,1769017060266,-151.0,0.00016124,2,"2026-01-21T17:37:40.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954134,1769017060288,-151.0,0.00016124,2,"2026-01-21T17:37:40.288",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954135,1769017060309,-151.0,0.00016124,2,"2026-01-21T17:37:40.309",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954136,1769017060329,-151.0,0.00016124,2,"2026-01-21T17:37:40.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954137,1769017060348,-151.0,0.00016124,2,"2026-01-21T17:37:40.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954138,1769017060368,-151.0,0.00016124,2,"2026-01-21T17:37:40.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954139,1769017060389,-151.0,0.00016124,2,"2026-01-21T17:37:40.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954140,1769017060411,-151.0,0.00016124,2,"2026-01-21T17:37:40.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954141,1769017060432,-151.0,0.00016124,2,"2026-01-21T17:37:40.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954142,1769017060453,-151.0,0.00016124,2,"2026-01-21T17:37:40.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954143,1769017060474,-151.0,0.00016124,2,"2026-01-21T17:37:40.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954144,1769017060493,-151.0,0.00016124,2,"2026-01-21T17:37:40.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954145,1769017060514,-151.0,0.00016124,2,"2026-01-21T17:37:40.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954146,1769017060533,-151.0,0.00016124,2,"2026-01-21T17:37:40.533",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954147,1769017060553,-151.0,0.00016124,2,"2026-01-21T17:37:40.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954148,1769017060573,-151.0,0.00016124,2,"2026-01-21T17:37:40.573",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954149,1769017060596,-151.0,0.00016124,2,"2026-01-21T17:37:40.596",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954150,1769017060615,-151.0,0.00016124,2,"2026-01-21T17:37:40.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954151,1769017060636,-151.0,0.00016124,2,"2026-01-21T17:37:40.636",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954152,1769017060662,-735058.50792574,0.00016134,2,"2026-01-21T17:37:40.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954153,1769017127668,-300.0,0.00016123,2,"2026-01-21T17:38:47.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954154,1769017127688,-620.0,0.00016123,2,"2026-01-21T17:38:47.688",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954155,1769017127710,-250.0,0.00016123,2,"2026-01-21T17:38:47.710",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954156,1769017127731,-195.0,0.00016124,2,"2026-01-21T17:38:47.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954157,1769017127751,-600.0,0.00016124,2,"2026-01-21T17:38:47.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954158,1769017127772,-151.0,0.00016124,2,"2026-01-21T17:38:47.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954159,1769017127793,-151.0,0.00016124,2,"2026-01-21T17:38:47.793",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954160,1769017127812,-151.0,0.00016124,2,"2026-01-21T17:38:47.812",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954161,1769017127832,-151.0,0.00016124,2,"2026-01-21T17:38:47.832",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954162,1769017127851,-151.0,0.00016124,2,"2026-01-21T17:38:47.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954163,1769017127870,-151.0,0.00016124,2,"2026-01-21T17:38:47.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954164,1769017127889,-151.0,0.00016124,2,"2026-01-21T17:38:47.889",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954165,1769017127909,-151.0,0.00016124,2,"2026-01-21T17:38:47.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954166,1769017127930,-151.0,0.00016124,2,"2026-01-21T17:38:47.930",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954167,1769017127951,-200.0,0.00016124,2,"2026-01-21T17:38:47.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954168,1769017127972,-151.0,0.00016124,2,"2026-01-21T17:38:47.972",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954169,1769017127992,-151.0,0.00016124,2,"2026-01-21T17:38:47.992",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954170,1769017128013,-151.0,0.00016124,2,"2026-01-21T17:38:48.013",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954171,1769017128033,-500.0,0.00016124,2,"2026-01-21T17:38:48.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954172,1769017128053,-670.11059139,0.00016124,2,"2026-01-21T17:38:48.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954173,1769017128072,-328.68188319,0.00016131,2,"2026-01-21T17:38:48.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954174,1769017128409,-17457.09021308,0.00016134,2,"2026-01-21T17:38:48.409",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954175,1769017128430,-157.99542452,0.00016134,2,"2026-01-21T17:38:48.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954176,1769017128450,-157.99542452,0.00016134,2,"2026-01-21T17:38:48.450",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954177,1769017128471,-1000.0,0.00016136,2,"2026-01-21T17:38:48.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954178,1769017128491,-5142.7566,0.00016136,2,"2026-01-21T17:38:48.491",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954179,1769017128510,-236.9366,0.00016136,2,"2026-01-21T17:38:48.510",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954180,1769017128530,-33234.7286,0.00016136,2,"2026-01-21T17:38:48.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954181,1769017128550,-7569.8795,0.00016136,2,"2026-01-21T17:38:48.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954182,1769017128570,-2500.0,0.00016136,2,"2026-01-21T17:38:48.570",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954183,1769017128590,-150.99979233,0.00016143,2,"2026-01-21T17:38:48.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954184,1769017128609,-500.0,0.00016235,2,"2026-01-21T17:38:48.609",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954185,1769017128629,-500.0,0.00016235,2,"2026-01-21T17:38:48.629",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954186,1769017128650,-500.0,0.00016235,2,"2026-01-21T17:38:48.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954187,1769017128675,-500.0,0.00016235,2,"2026-01-21T17:38:48.675",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954188,1769017128696,-150.00457962,0.00016292,2,"2026-01-21T17:38:48.696",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954189,1769017128715,-270.89,0.00016334,2,"2026-01-21T17:38:48.715",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954190,1769017128736,-59.29924118,0.00016343,2,"2026-01-21T17:38:48.736",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954191,1769017128757,-388.8783882,0.00016343,2,"2026-01-21T17:38:48.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954192,1769017128777,-500.0,0.00016343,2,"2026-01-21T17:38:48.777",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954193,1769017128796,-500.0,0.00016343,2,"2026-01-21T17:38:48.796",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954194,1769017128815,-500.0,0.00016343,2,"2026-01-21T17:38:48.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954195,1769017128834,-500.0,0.00016343,2,"2026-01-21T17:38:48.834",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954196,1769017128855,-500.0,0.00016343,2,"2026-01-21T17:38:48.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954197,1769017128874,-500.0,0.00016343,2,"2026-01-21T17:38:48.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954198,1769017128893,-226.94622895,0.00016343,2,"2026-01-21T17:38:48.893",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954199,1769017128912,-500.0,0.00016343,2,"2026-01-21T17:38:48.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954200,1769017128932,-500.0,0.00016343,2,"2026-01-21T17:38:48.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954201,1769017128955,-500.0,0.00016343,2,"2026-01-21T17:38:48.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954202,1769017128975,-500.0,0.00016343,2,"2026-01-21T17:38:48.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954203,1769017128994,-500.0,0.00016343,2,"2026-01-21T17:38:48.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954204,1769017129016,-514.94793868,0.00016343,2,"2026-01-21T17:38:49.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954205,1769017129037,-500.0,0.00016343,2,"2026-01-21T17:38:49.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954206,1769017129058,-500.0,0.00016343,2,"2026-01-21T17:38:49.058",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954207,1769017129079,-500.0,0.00016343,2,"2026-01-21T17:38:49.079",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954208,1769017129098,-500.0,0.00016343,2,"2026-01-21T17:38:49.098",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954209,1769017129118,-971.73,0.00016343,2,"2026-01-21T17:38:49.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954210,1769017129139,-500.0,0.00016343,2,"2026-01-21T17:38:49.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954211,1769017129159,-500.0,0.00016343,2,"2026-01-21T17:38:49.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954212,1769017129178,-500.0,0.00016343,2,"2026-01-21T17:38:49.178",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954213,1769017129197,-500.0,0.00016343,2,"2026-01-21T17:38:49.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954214,1769017129218,-500.0,0.00016343,2,"2026-01-21T17:38:49.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954215,1769017129238,-500.0,0.00016343,2,"2026-01-21T17:38:49.238",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954216,1769017129258,-589.03869133,0.00016343,2,"2026-01-21T17:38:49.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954217,1769017129279,-500.0,0.00016343,2,"2026-01-21T17:38:49.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954218,1769017129298,-195.85504211,0.00016343,2,"2026-01-21T17:38:49.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954219,1769017129319,-500.0,0.00016343,2,"2026-01-21T17:38:49.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954220,1769017129339,-500.0,0.00016343,2,"2026-01-21T17:38:49.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954221,1769017129359,-500.0,0.00016343,2,"2026-01-21T17:38:49.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954222,1769017129380,-500.0,0.00016343,2,"2026-01-21T17:38:49.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954223,1769017129400,-500.0,0.00016343,2,"2026-01-21T17:38:49.400",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954224,1769017129420,-500.0,0.00016343,2,"2026-01-21T17:38:49.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954225,1769017129440,-500.0,0.00016343,2,"2026-01-21T17:38:49.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954226,1769017129459,-508.23761402,0.00016343,2,"2026-01-21T17:38:49.459",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954227,1769017129479,-398.16215466,0.00016343,2,"2026-01-21T17:38:49.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954228,1769017129499,-328.76131478,0.00016415,2,"2026-01-21T17:38:49.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954229,1769017129519,-500.0,0.00016428,2,"2026-01-21T17:38:49.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954230,1769017129540,-200.0,0.00016429,2,"2026-01-21T17:38:49.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954231,1769017129561,-29999.99,0.00016429,2,"2026-01-21T17:38:49.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954232,1769017129580,-2538.16,0.00016429,2,"2026-01-21T17:38:49.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954233,1769017129599,-1723.06,0.00016429,2,"2026-01-21T17:38:49.599",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954234,1769017129620,-150.99,0.00016429,2,"2026-01-21T17:38:49.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954235,1769017129639,-9999.99,0.00016429,2,"2026-01-21T17:38:49.639",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954236,1769017129660,-999.99,0.00016429,2,"2026-01-21T17:38:49.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954237,1769017129680,-151.0,0.00016438,2,"2026-01-21T17:38:49.680",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954238,1769017129701,-9999.99,0.0001645,2,"2026-01-21T17:38:49.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954239,1769017129720,-1180.58,0.0001645,2,"2026-01-21T17:38:49.720",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954240,1769017129741,-4672.25,0.0001645,2,"2026-01-21T17:38:49.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954241,1769017129761,-293.55,0.0001645,2,"2026-01-21T17:38:49.761",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954242,1769017129781,-84503.49,0.0001645,2,"2026-01-21T17:38:49.781",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954243,1769017129804,-1536.72,0.0001645,2,"2026-01-21T17:38:49.804",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954244,1769017129824,-150.99,0.0001645,2,"2026-01-21T17:38:49.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954245,1769017129844,-1550.71,0.0001645,2,"2026-01-21T17:38:49.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954246,1769017129864,-299.99,0.0001645,4,"2026-01-21T17:38:49.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954247,1769017129884,-9999.99,0.0001645,2,"2026-01-21T17:38:49.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954248,1769017129903,-3472.87,0.0001645,2,"2026-01-21T17:38:49.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954249,1769017129922,-499.99,0.0001645,2,"2026-01-21T17:38:49.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954250,1769017129943,-1143.64,0.0001645,2,"2026-01-21T17:38:49.943",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954251,1769017129963,-5243.59,0.0001645,2,"2026-01-21T17:38:49.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954252,1769017129983,-7109.73,0.0001645,2,"2026-01-21T17:38:49.983",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954253,1769017130003,-9999.99,0.0001645,2,"2026-01-21T17:38:50.003",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954254,1769017130027,-9999.99,0.0001645,2,"2026-01-21T17:38:50.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954255,1769017130048,-297.9,0.0001645,2,"2026-01-21T17:38:50.048",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954256,1769017130068,-348.38,0.0001645,2,"2026-01-21T17:38:50.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954257,1769017130089,-151.0,0.00016567,2,"2026-01-21T17:38:50.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954258,1769017130109,-151.0,0.00016567,2,"2026-01-21T17:38:50.109",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954259,1769017130129,-151.0,0.0001657,2,"2026-01-21T17:38:50.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954260,1769017130150,-151.0,0.00016574,2,"2026-01-21T17:38:50.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954261,1769017130171,-151.0,0.00016589,2,"2026-01-21T17:38:50.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954262,1769017130198,-971.73,0.00016617,2,"2026-01-21T17:38:50.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954263,1769017130225,-200.0,0.00016672,2,"2026-01-21T17:38:50.225",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954264,1769017130248,-200.0,0.00016672,2,"2026-01-21T17:38:50.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954265,1769017130270,-500.0,0.00016672,2,"2026-01-21T17:38:50.270",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954266,1769017130296,-905.46445395,0.00016691,2,"2026-01-21T17:38:50.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954267,1769017130317,-800.0,0.000167,2,"2026-01-21T17:38:50.317",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954268,1769017130339,-200.0,0.00016723,2,"2026-01-21T17:38:50.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954269,1769017130366,-500.0,0.0001684,2,"2026-01-21T17:38:50.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954270,1769017130388,-500.0,0.0001684,2,"2026-01-21T17:38:50.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954271,1769017130410,-242.0,0.0001685,2,"2026-01-21T17:38:50.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954272,1769017130430,-316.0,0.00016883,2,"2026-01-21T17:38:50.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954273,1769017130458,-971.73,0.00016891,2,"2026-01-21T17:38:50.458",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954274,1769017130480,-575.71488184,0.00016906,2,"2026-01-21T17:38:50.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954275,1769017130504,-150.0,0.00016906,2,"2026-01-21T17:38:50.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954276,1769017130530,-256.0,0.00016917,2,"2026-01-21T17:38:50.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954277,1769017130551,-322.6107,0.00017086,2,"2026-01-21T17:38:50.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954278,1769017130572,-174.61919141,0.00017086,2,"2026-01-21T17:38:50.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954279,1769017130593,-359.76179104,0.00017086,2,"2026-01-21T17:38:50.593",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954280,1769017130615,-151.0,0.00017086,2,"2026-01-21T17:38:50.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954281,1769017130637,-8882.6885148,0.00017086,2,"2026-01-21T17:38:50.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954282,1769017130662,-2000.0,0.00017086,2,"2026-01-21T17:38:50.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954283,1769017130683,-151.0,0.00017086,2,"2026-01-21T17:38:50.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954284,1769017130704,-151.0,0.00017086,2,"2026-01-21T17:38:50.704",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954285,1769017130728,-2000.0,0.00017086,2,"2026-01-21T17:38:50.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954286,1769017130748,-194.72792766,0.00017086,2,"2026-01-21T17:38:50.748",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954287,1769017130770,-2000.0,0.00017086,2,"2026-01-21T17:38:50.770",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954288,1769017130792,-533.88981491,0.00017086,2,"2026-01-21T17:38:50.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954289,1769017130813,-200.51540943,0.00017086,2,"2026-01-21T17:38:50.813",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954290,1769017130834,-2000.0,0.00017086,2,"2026-01-21T17:38:50.834",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954291,1769017130856,-2000.0,0.00017086,2,"2026-01-21T17:38:50.856",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954292,1769017130878,-250.0,0.00017086,2,"2026-01-21T17:38:50.878",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954293,1769017130900,-2000.0,0.00017086,2,"2026-01-21T17:38:50.900",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954294,1769017130922,-250.0,0.00017086,2,"2026-01-21T17:38:50.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954295,1769017130943,-2000.0,0.00017086,2,"2026-01-21T17:38:50.943",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954296,1769017130962,-250.0,0.00017086,2,"2026-01-21T17:38:50.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954297,1769017130984,-2000.0,0.00017086,2,"2026-01-21T17:38:50.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954298,1769017131006,-2000.0,0.00017086,2,"2026-01-21T17:38:51.006",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954299,1769017131027,-250.0,0.00017086,2,"2026-01-21T17:38:51.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954300,1769017131048,-250.0,0.00017086,2,"2026-01-21T17:38:51.048",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954301,1769017131068,-2000.0,0.00017086,2,"2026-01-21T17:38:51.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954302,1769017131088,-2000.0,0.00017086,2,"2026-01-21T17:38:51.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954303,1769017131109,-250.0,0.00017086,2,"2026-01-21T17:38:51.109",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954304,1769017131130,-2000.0,0.00017086,2,"2026-01-21T17:38:51.130",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954305,1769017131150,-290.59400585,0.00017086,2,"2026-01-21T17:38:51.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954306,1769017131171,-1211.227528,0.00017086,2,"2026-01-21T17:38:51.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954307,1769017131191,-250.0,0.00017086,2,"2026-01-21T17:38:51.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954308,1769017131211,-578.20924308,0.00017086,2,"2026-01-21T17:38:51.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954309,1769017131230,-250.0,0.00017086,2,"2026-01-21T17:38:51.230",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954310,1769017131251,-250.0,0.00017086,2,"2026-01-21T17:38:51.251",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954311,1769017131274,-1000.0,0.00017086,2,"2026-01-21T17:38:51.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954312,1769017131295,-250.0,0.00017086,2,"2026-01-21T17:38:51.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954313,1769017131316,-500.0,0.00017086,2,"2026-01-21T17:38:51.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954314,1769017131335,-250.0,0.00017086,2,"2026-01-21T17:38:51.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954315,1769017131356,-250.0,0.00017086,2,"2026-01-21T17:38:51.356",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954316,1769017131377,-250.0,0.00017086,2,"2026-01-21T17:38:51.377",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954317,1769017131398,-250.0,0.00017086,2,"2026-01-21T17:38:51.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954318,1769017131419,-250.0,0.00017086,2,"2026-01-21T17:38:51.419",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954319,1769017131441,-250.0,0.00017086,2,"2026-01-21T17:38:51.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954320,1769017131462,-500.0,0.00017086,2,"2026-01-21T17:38:51.462",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954321,1769017131481,-250.0,0.00017086,2,"2026-01-21T17:38:51.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954322,1769017131501,-500.0,0.00017086,2,"2026-01-21T17:38:51.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954323,1769017131520,-250.0,0.00017086,2,"2026-01-21T17:38:51.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954324,1769017131541,-250.0,0.00017086,2,"2026-01-21T17:38:51.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954325,1769017131560,-1518.84634261,0.00017086,2,"2026-01-21T17:38:51.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954326,1769017131580,-500.0,0.00017086,2,"2026-01-21T17:38:51.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954327,1769017131600,-250.0,0.00017086,2,"2026-01-21T17:38:51.600",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954328,1769017131620,-500.0,0.00017086,2,"2026-01-21T17:38:51.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954329,1769017131640,-250.0,0.00017086,2,"2026-01-21T17:38:51.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954330,1769017131664,-500.0,0.00017086,2,"2026-01-21T17:38:51.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954331,1769017131684,-250.0,0.00017086,2,"2026-01-21T17:38:51.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954332,1769017131707,-250.0,0.00017086,2,"2026-01-21T17:38:51.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954333,1769017131732,-500.0,0.00017086,2,"2026-01-21T17:38:51.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954334,1769017131752,-500.0,0.00017086,2,"2026-01-21T17:38:51.752",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954335,1769017131772,-2567.0,0.00017086,2,"2026-01-21T17:38:51.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954336,1769017131795,-250.0,0.00017086,2,"2026-01-21T17:38:51.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954337,1769017131815,-500.0,0.00017086,2,"2026-01-21T17:38:51.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954338,1769017131835,-1877.0,0.00017086,2,"2026-01-21T17:38:51.835",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954339,1769017131855,-500.0,0.00017086,2,"2026-01-21T17:38:51.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954340,1769017131874,-250.0,0.00017086,2,"2026-01-21T17:38:51.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954341,1769017131893,-500.0,0.00017086,2,"2026-01-21T17:38:51.893",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954342,1769017131914,-500.0,0.00017086,2,"2026-01-21T17:38:51.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954343,1769017131932,-500.0,0.00017086,2,"2026-01-21T17:38:51.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954344,1769017131954,-500.0,0.00017086,2,"2026-01-21T17:38:51.954",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954345,1769017131974,-500.0,0.00017086,2,"2026-01-21T17:38:51.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954346,1769017131996,-500.0,0.00017086,2,"2026-01-21T17:38:51.996",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954347,1769017132019,-500.0,0.00017086,2,"2026-01-21T17:38:52.019",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954348,1769017132040,-500.0,0.00017086,2,"2026-01-21T17:38:52.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954349,1769017132060,-500.0,0.00017086,2,"2026-01-21T17:38:52.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954350,1769017132081,-500.0,0.00017086,2,"2026-01-21T17:38:52.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954351,1769017132101,-500.0,0.00017086,2,"2026-01-21T17:38:52.101",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954352,1769017132121,-500.0,0.00017086,2,"2026-01-21T17:38:52.121",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954353,1769017132387,-500.0,0.00017086,2,"2026-01-21T17:38:52.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954354,1769017132408,-500.0,0.00017086,2,"2026-01-21T17:38:52.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954355,1769017132428,-151.0,0.00017086,2,"2026-01-21T17:38:52.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954356,1769017132449,-500.0,0.00017086,2,"2026-01-21T17:38:52.449",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954357,1769017132469,-151.0,0.00017086,2,"2026-01-21T17:38:52.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954358,1769017132489,-280.85509855,0.00017086,2,"2026-01-21T17:38:52.489",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954359,1769017132509,-151.0,0.00017086,2,"2026-01-21T17:38:52.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954360,1769017132530,-151.0,0.00017086,2,"2026-01-21T17:38:52.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954361,1769017132550,-151.0,0.00017086,2,"2026-01-21T17:38:52.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954362,1769017132572,-151.0,0.00017086,2,"2026-01-21T17:38:52.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954363,1769017132592,-151.0,0.00017086,2,"2026-01-21T17:38:52.592",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954364,1769017132614,-250.0,0.00017086,2,"2026-01-21T17:38:52.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954365,1769017132635,-151.0,0.00017086,2,"2026-01-21T17:38:52.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954366,1769017132657,-250.0,0.00017086,2,"2026-01-21T17:38:52.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954367,1769017132678,-250.0,0.00017086,2,"2026-01-21T17:38:52.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954368,1769017132698,-151.0,0.00017086,2,"2026-01-21T17:38:52.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954369,1769017132718,-250.0,0.00017086,2,"2026-01-21T17:38:52.718",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954370,1769017132739,-151.0,0.00017086,2,"2026-01-21T17:38:52.739",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954371,1769017132760,-250.0,0.00017086,2,"2026-01-21T17:38:52.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954372,1769017132780,-151.0,0.00017086,2,"2026-01-21T17:38:52.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954373,1769017132800,-250.0,0.00017086,2,"2026-01-21T17:38:52.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954374,1769017132820,-151.0,0.00017086,2,"2026-01-21T17:38:52.820",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954375,1769017132840,-250.0,0.00017086,2,"2026-01-21T17:38:52.840",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954376,1769017132860,-151.0,0.00017086,2,"2026-01-21T17:38:52.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954377,1769017132880,-2000.0,0.00017086,2,"2026-01-21T17:38:52.880",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954378,1769017132900,-250.0,0.00017086,2,"2026-01-21T17:38:52.900",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954379,1769017132919,-1000.0,0.00017086,2,"2026-01-21T17:38:52.919",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954380,1769017132939,-250.0,0.00017086,2,"2026-01-21T17:38:52.939",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954381,1769017132960,-250.0,0.00017086,2,"2026-01-21T17:38:52.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954382,1769017132980,-250.0,0.00017086,2,"2026-01-21T17:38:52.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954383,1769017133000,-250.0,0.00017086,2,"2026-01-21T17:38:53.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954384,1769017133020,-9211.34798985,0.00017141,2,"2026-01-21T17:38:53.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954385,1769017133043,-971.73,0.00017165,2,"2026-01-21T17:38:53.043",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954386,1769017133064,-500.0,0.00017173,2,"2026-01-21T17:38:53.064",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954387,1769017133085,-500.0,0.00017173,2,"2026-01-21T17:38:53.085",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954388,1769017133106,-500.0,0.00017173,2,"2026-01-21T17:38:53.106",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954389,1769017133126,-605.56754048,0.00017173,2,"2026-01-21T17:38:53.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954390,1769017133148,-500.0,0.00017173,2,"2026-01-21T17:38:53.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954391,1769017133170,-500.0,0.00017173,2,"2026-01-21T17:38:53.170",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954392,1769017133191,-500.0,0.00017173,2,"2026-01-21T17:38:53.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954393,1769017133212,-500.0,0.00017173,2,"2026-01-21T17:38:53.212",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954394,1769017133234,-500.0,0.00017173,2,"2026-01-21T17:38:53.234",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954395,1769017133256,-541.31841079,0.00017173,2,"2026-01-21T17:38:53.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954396,1769017133278,-500.0,0.00017173,2,"2026-01-21T17:38:53.278",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954397,1769017133299,-500.0,0.00017173,2,"2026-01-21T17:38:53.299",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954398,1769017133320,-500.0,0.00017173,2,"2026-01-21T17:38:53.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954399,1769017133342,-500.0,0.00017173,2,"2026-01-21T17:38:53.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954400,1769017133364,-166.57282596,0.00017173,2,"2026-01-21T17:38:53.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954401,1769017133386,-217.33264691,0.00017173,2,"2026-01-21T17:38:53.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954402,1769017133406,-166.15547505,0.00017173,2,"2026-01-21T17:38:53.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954403,1769017133427,-500.0,0.00017173,2,"2026-01-21T17:38:53.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954404,1769017133451,-500.0,0.00017173,2,"2026-01-21T17:38:53.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954405,1769017133472,-500.0,0.00017173,2,"2026-01-21T17:38:53.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954406,1769017133494,-543.26843644,0.00017173,2,"2026-01-21T17:38:53.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954407,1769017133514,-500.0,0.00017173,2,"2026-01-21T17:38:53.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954408,1769017133534,-500.0,0.00017173,2,"2026-01-21T17:38:53.534",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954409,1769017133554,-162.82594348,0.00017173,2,"2026-01-21T17:38:53.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954410,1769017133579,-500.0,0.00017173,2,"2026-01-21T17:38:53.579",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954411,1769017133599,-500.0,0.00017173,2,"2026-01-21T17:38:53.599",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954412,1769017133620,-9552.16786547,0.00017196,2,"2026-01-21T17:38:53.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954413,1769017133640,-150.99979233,0.00017206,2,"2026-01-21T17:38:53.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954414,1769017133663,-205.06792171,0.0001722,2,"2026-01-21T17:38:53.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954415,1769017133684,-500.0,0.0001722,2,"2026-01-21T17:38:53.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954416,1769017133707,-364.0,0.00017241,2,"2026-01-21T17:38:53.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954417,1769017133729,-339.0,0.00017246,2,"2026-01-21T17:38:53.729",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954418,1769017133750,-9905.5980765,0.00017251,2,"2026-01-21T17:38:53.750",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954419,1769017133770,-500.0,0.00017273,2,"2026-01-21T17:38:53.770",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954420,1769017133791,-150.0,0.00017273,2,"2026-01-21T17:38:53.791",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954421,1769017133812,-500.0,0.00017273,2,"2026-01-21T17:38:53.812",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954422,1769017133834,-500.12560695,0.00017273,2,"2026-01-21T17:38:53.834",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954423,1769017133855,-500.15189466,0.00017273,2,"2026-01-21T17:38:53.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954424,1769017133877,-500.0,0.00017273,2,"2026-01-21T17:38:53.877",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954425,1769017133897,-500.0,0.00017273,2,"2026-01-21T17:38:53.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954426,1769017133917,-159.96427776,0.00017273,2,"2026-01-21T17:38:53.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954427,1769017133938,-500.0,0.00017273,2,"2026-01-21T17:38:53.938",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954428,1769017133958,-500.0,0.00017273,2,"2026-01-21T17:38:53.958",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954429,1769017133980,-500.0,0.00017273,2,"2026-01-21T17:38:53.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954430,1769017134001,-500.0,0.00017273,2,"2026-01-21T17:38:54.001",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954431,1769017134021,-500.0,0.00017273,2,"2026-01-21T17:38:54.021",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954432,1769017134042,-500.0,0.00017273,2,"2026-01-21T17:38:54.042",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954433,1769017134063,-500.0,0.00017273,2,"2026-01-21T17:38:54.063",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954434,1769017134084,-500.0,0.00017273,2,"2026-01-21T17:38:54.084",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954435,1769017134107,-10272.10520533,0.00017306,2,"2026-01-21T17:38:54.107",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954436,1769017134132,-2546.33549522,0.00017361,2,"2026-01-21T17:38:54.132",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954437,1769017134153,-788.65096978,0.00017385,2,"2026-01-21T17:38:54.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954438,1769017134174,-971.73,0.00017439,2,"2026-01-21T17:38:54.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954439,1769017134196,-523.0,0.00017467,2,"2026-01-21T17:38:54.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954440,1769017134217,-150.00457962,0.00017481,2,"2026-01-21T17:38:54.217",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954441,1769017134237,-9389.22447766,0.00017486,2,"2026-01-21T17:38:54.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954442,1769017134258,-600.0,0.000175,6,"2026-01-21T17:38:54.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954443,1769017134279,-4400.0,0.000175,6,"2026-01-21T17:38:54.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954444,1769017134299,-500.0,0.00017512,2,"2026-01-21T17:38:54.299",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954445,1769017134319,-500.0,0.00017512,2,"2026-01-21T17:38:54.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954446,1769017134340,-523.0,0.00017552,2,"2026-01-21T17:38:54.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954447,1769017134361,-421.0,0.00017589,2,"2026-01-21T17:38:54.361",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954448,1769017134381,-500.0,0.00017589,2,"2026-01-21T17:38:54.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954449,1769017134401,-200.0,0.00017589,2,"2026-01-21T17:38:54.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954450,1769017134421,-150.65265465,0.00017589,2,"2026-01-21T17:38:54.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954451,1769017134440,-500.0,0.00017589,2,"2026-01-21T17:38:54.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954452,1769017134459,-150.0,0.00017589,2,"2026-01-21T17:38:54.459",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954453,1769017134478,-709.0,0.00017589,2,"2026-01-21T17:38:54.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954454,1769017134499,-500.0,0.00017589,2,"2026-01-21T17:38:54.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954455,1769017134520,-150.0,0.00017589,2,"2026-01-21T17:38:54.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954456,1769017134542,-1225.0,0.00017589,2,"2026-01-21T17:38:54.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954457,1769017134562,-150.0,0.00017589,2,"2026-01-21T17:38:54.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954458,1769017134583,-523.0,0.00017591,2,"2026-01-21T17:38:54.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954459,1769017134604,-900.0,0.000176,6,"2026-01-21T17:38:54.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954460,1769017134625,-6600.0,0.000176,6,"2026-01-21T17:38:54.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954461,1769017134647,-523.0,0.00017605,2,"2026-01-21T17:38:54.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954462,1769017134672,-420.0,0.00017626,2,"2026-01-21T17:38:54.672",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954463,1769017134694,-523.0,0.0001763,2,"2026-01-21T17:38:54.694",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954464,1769017134714,-181.08010149,0.00017634,2,"2026-01-21T17:38:54.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954465,1769017134734,-373.07297731,0.00017634,2,"2026-01-21T17:38:54.734",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954466,1769017134754,-151.0,0.00017634,2,"2026-01-21T17:38:54.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954467,1769017134775,-201.93286099,0.00017634,2,"2026-01-21T17:38:54.775",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954468,1769017134795,-553.64373807,0.00017634,2,"2026-01-21T17:38:54.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954469,1769017134815,-300.0,0.00017636,2,"2026-01-21T17:38:54.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954470,1769017134834,-421.0,0.00017644,2,"2026-01-21T17:38:54.834",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954471,1769017134855,-500.0,0.00017644,2,"2026-01-21T17:38:54.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954472,1769017134876,-500.0,0.00017644,2,"2026-01-21T17:38:54.876",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954473,1769017134897,-709.0,0.00017644,2,"2026-01-21T17:38:54.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954474,1769017134916,-500.0,0.00017644,2,"2026-01-21T17:38:54.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954475,1769017134937,-1225.0,0.00017644,2,"2026-01-21T17:38:54.937",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954476,1769017134958,-9389.22447766,0.00017693,2,"2026-01-21T17:38:54.958",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954477,1769017134978,-500.0,0.00017698,2,"2026-01-21T17:38:54.978",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954478,1769017134997,-500.0,0.00017698,2,"2026-01-21T17:38:54.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954479,1769017135017,-500.0,0.00017698,2,"2026-01-21T17:38:55.017",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954480,1769017135037,-500.0,0.00017698,2,"2026-01-21T17:38:55.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954481,1769017135056,-421.0,0.00017699,2,"2026-01-21T17:38:55.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954482,1769017135076,-500.0,0.00017699,2,"2026-01-21T17:38:55.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954483,1769017135096,-500.0,0.00017699,2,"2026-01-21T17:38:55.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954484,1769017135116,-709.0,0.00017699,2,"2026-01-21T17:38:55.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954485,1769017135136,-500.0,0.00017699,2,"2026-01-21T17:38:55.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954486,1769017135157,-1225.0,0.00017699,2,"2026-01-21T17:38:55.157",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954487,1769017135176,-500.0,0.00017699,2,"2026-01-21T17:38:55.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954488,1769017135197,-150.0,0.00017699,2,"2026-01-21T17:38:55.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954489,1769017135218,-152.84284681,0.00017699,2,"2026-01-21T17:38:55.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954490,1769017135240,-150.0,0.00017699,2,"2026-01-21T17:38:55.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954491,1769017135261,-158.4322296,0.00017699,2,"2026-01-21T17:38:55.261",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954492,1769017135282,-468.0,0.00017699,2,"2026-01-21T17:38:55.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954493,1769017135303,-500.0,0.00017699,2,"2026-01-21T17:38:55.303",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954494,1769017135322,-150.0,0.00017699,2,"2026-01-21T17:38:55.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954495,1769017135344,-500.0,0.00017699,2,"2026-01-21T17:38:55.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954496,1769017135366,-500.0,0.00017699,2,"2026-01-21T17:38:55.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954497,1769017135386,-500.0,0.00017699,2,"2026-01-21T17:38:55.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954498,1769017135407,-500.0,0.00017699,2,"2026-01-21T17:38:55.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954499,1769017135427,-500.0,0.00017699,2,"2026-01-21T17:38:55.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954500,1769017135447,-500.0,0.00017699,2,"2026-01-21T17:38:55.447",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954501,1769017135467,-1209.0,0.00017699,2,"2026-01-21T17:38:55.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954502,1769017135487,-191.31290121,0.00017699,2,"2026-01-21T17:38:55.487",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954503,1769017135507,-1200.0,0.000177,6,"2026-01-21T17:38:55.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954504,1769017135527,-8900.0,0.000177,6,"2026-01-21T17:38:55.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954505,1769017135555,-971.73,0.00017713,2,"2026-01-21T17:38:55.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954506,1769017135575,-1000.0,0.00017721,2,"2026-01-21T17:38:55.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954507,1769017135595,-1000.0,0.00017721,2,"2026-01-21T17:38:55.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954508,1769017135616,-1000.0,0.00017721,2,"2026-01-21T17:38:55.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954509,1769017135636,-1004.22603028,0.00017721,2,"2026-01-21T17:38:55.636",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954510,1769017135661,-1000.0,0.00017721,2,"2026-01-21T17:38:55.661",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954511,1769017135682,-1000.0,0.00017721,2,"2026-01-21T17:38:55.682",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954512,1769017135704,-1000.0,0.00017721,2,"2026-01-21T17:38:55.704",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954513,1769017135725,-1000.0,0.00017721,2,"2026-01-21T17:38:55.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954514,1769017135746,-1000.0,0.00017721,2,"2026-01-21T17:38:55.746",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954515,1769017135766,-1000.0,0.00017721,2,"2026-01-21T17:38:55.766",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954516,1769017135788,-1000.0,0.00017721,2,"2026-01-21T17:38:55.788",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954517,1769017135808,-1000.0,0.00017721,2,"2026-01-21T17:38:55.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954518,1769017135829,-238.78771743,0.00017721,2,"2026-01-21T17:38:55.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954519,1769017135849,-500.47917453,0.00017721,2,"2026-01-21T17:38:55.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954520,1769017135869,-1000.0,0.00017721,2,"2026-01-21T17:38:55.869",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954521,1769017135890,-1000.0,0.00017721,2,"2026-01-21T17:38:55.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954522,1769017135910,-1000.0,0.00017721,2,"2026-01-21T17:38:55.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954523,1769017135930,-1000.0,0.00017721,2,"2026-01-21T17:38:55.930",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954524,1769017135951,-1680.0,0.00017725,2,"2026-01-21T17:38:55.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954525,1769017135971,-300.0,0.00017735,2,"2026-01-21T17:38:55.971",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954526,1769017135992,-195.0,0.00017735,2,"2026-01-21T17:38:55.992",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954527,1769017136014,-600.0,0.00017735,2,"2026-01-21T17:38:56.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954528,1769017136037,-250.0,0.00017735,2,"2026-01-21T17:38:56.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954529,1769017136057,-193.0,0.00017735,2,"2026-01-21T17:38:56.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954530,1769017136078,-5000.0,0.00017735,2,"2026-01-21T17:38:56.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954531,1769017136318,-250.0,0.00017747,2,"2026-01-21T17:38:56.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954532,1769017136339,-421.0,0.00017753,2,"2026-01-21T17:38:56.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954533,1769017136359,-500.0,0.00017753,2,"2026-01-21T17:38:56.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954534,1769017136380,-500.0,0.00017753,2,"2026-01-21T17:38:56.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954535,1769017136400,-709.0,0.00017753,2,"2026-01-21T17:38:56.400",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954536,1769017136419,-500.0,0.00017753,2,"2026-01-21T17:38:56.419",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954537,1769017136439,-1225.0,0.00017753,2,"2026-01-21T17:38:56.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954538,1769017136459,-500.0,0.00017754,2,"2026-01-21T17:38:56.459",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954539,1769017136478,-150.0,0.00017754,2,"2026-01-21T17:38:56.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954540,1769017136499,-468.0,0.00017754,2,"2026-01-21T17:38:56.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954541,1769017136519,-500.0,0.00017754,2,"2026-01-21T17:38:56.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954542,1769017136538,-150.0,0.00017754,2,"2026-01-21T17:38:56.538",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954543,1769017136559,-500.0,0.00017754,2,"2026-01-21T17:38:56.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954544,1769017136579,-500.0,0.00017754,2,"2026-01-21T17:38:56.579",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954545,1769017136599,-500.0,0.00017754,2,"2026-01-21T17:38:56.599",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954546,1769017136621,-500.0,0.00017754,2,"2026-01-21T17:38:56.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954547,1769017136641,-500.0,0.00017754,2,"2026-01-21T17:38:56.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954548,1769017136665,-500.0,0.00017754,2,"2026-01-21T17:38:56.665",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954549,1769017136687,-1209.0,0.00017754,2,"2026-01-21T17:38:56.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954550,1769017136709,-500.0,0.00017768,2,"2026-01-21T17:38:56.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954551,1769017136731,-500.0,0.00017793,2,"2026-01-21T17:38:56.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954552,1769017136750,-500.0,0.00017793,2,"2026-01-21T17:38:56.750",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954553,1769017136771,-1500.0,0.000178,6,"2026-01-21T17:38:56.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954554,1769017136791,-11100.0,0.000178,6,"2026-01-21T17:38:56.791",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954555,1769017136812,-523.0,0.00017808,2,"2026-01-21T17:38:56.812",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954556,1769017136832,-500.0,0.00017808,2,"2026-01-21T17:38:56.832",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954557,1769017136852,-421.0,0.00017808,2,"2026-01-21T17:38:56.852",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954558,1769017136872,-500.0,0.00017808,2,"2026-01-21T17:38:56.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954559,1769017136892,-500.0,0.00017808,2,"2026-01-21T17:38:56.892",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954560,1769017136913,-709.0,0.00017808,2,"2026-01-21T17:38:56.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954561,1769017136934,-152.7794935,0.00017808,2,"2026-01-21T17:38:56.934",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954562,1769017136955,-1225.0,0.00017808,2,"2026-01-21T17:38:56.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954563,1769017136975,-500.0,0.00017809,2,"2026-01-21T17:38:56.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954564,1769017136995,-150.0,0.00017809,2,"2026-01-21T17:38:56.995",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954565,1769017137015,-468.0,0.00017809,2,"2026-01-21T17:38:57.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954566,1769017137037,-500.0,0.00017809,2,"2026-01-21T17:38:57.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954567,1769017137057,-150.0,0.00017809,2,"2026-01-21T17:38:57.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954568,1769017137076,-500.0,0.00017809,2,"2026-01-21T17:38:57.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954569,1769017137096,-500.0,0.00017809,2,"2026-01-21T17:38:57.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954570,1769017137115,-500.0,0.00017809,2,"2026-01-21T17:38:57.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954571,1769017137136,-500.0,0.00017809,2,"2026-01-21T17:38:57.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954572,1769017137154,-500.0,0.00017809,2,"2026-01-21T17:38:57.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954573,1769017137174,-500.0,0.00017809,2,"2026-01-21T17:38:57.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954574,1769017137194,-1209.0,0.00017809,2,"2026-01-21T17:38:57.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954575,1769017137214,-731.45242292,0.00017821,2,"2026-01-21T17:38:57.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954576,1769017137235,-1000.0,0.00017821,2,"2026-01-21T17:38:57.235",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954577,1769017137253,-250.0,0.00017821,2,"2026-01-21T17:38:57.253",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954578,1769017137275,-1000.0,0.00017821,2,"2026-01-21T17:38:57.275",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954579,1769017137295,-500.0,0.00017821,2,"2026-01-21T17:38:57.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954580,1769017137315,-1000.0,0.00017821,2,"2026-01-21T17:38:57.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954581,1769017137335,-1000.0,0.00017821,2,"2026-01-21T17:38:57.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954582,1769017137354,-500.0,0.00017821,2,"2026-01-21T17:38:57.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954583,1769017137374,-1105.49036068,0.00017829,5,"2026-01-21T17:38:57.374",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954584,1769017137393,-1000.0,0.00017829,2,"2026-01-21T17:38:57.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954585,1769017137412,-127009.25320044,0.0001783,2,"2026-01-21T17:38:57.412",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954586,1769017137438,-500.0,0.00017838,2,"2026-01-21T17:38:57.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954587,1769017137458,-500.0,0.00017863,2,"2026-01-21T17:38:57.458",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954588,1769017137478,-421.0,0.00017863,2,"2026-01-21T17:38:57.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954589,1769017137499,-500.0,0.00017863,2,"2026-01-21T17:38:57.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954590,1769017137520,-500.0,0.00017863,2,"2026-01-21T17:38:57.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954591,1769017137542,-709.0,0.00017863,2,"2026-01-21T17:38:57.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954592,1769017137563,-1225.0,0.00017863,2,"2026-01-21T17:38:57.563",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954593,1769017137584,-500.0,0.00017863,2,"2026-01-21T17:38:57.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954594,1769017137605,-150.0,0.00017863,2,"2026-01-21T17:38:57.605",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954595,1769017137626,-468.0,0.00017863,2,"2026-01-21T17:38:57.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954596,1769017137646,-500.0,0.00017863,2,"2026-01-21T17:38:57.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954597,1769017137671,-150.0,0.00017863,2,"2026-01-21T17:38:57.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954598,1769017137691,-505.87876924,0.00017863,2,"2026-01-21T17:38:57.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954599,1769017137712,-500.0,0.00017863,2,"2026-01-21T17:38:57.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954600,1769017137734,-500.0,0.00017863,2,"2026-01-21T17:38:57.734",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954601,1769017137754,-500.0,0.00017863,2,"2026-01-21T17:38:57.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954602,1769017137774,-500.0,0.00017863,2,"2026-01-21T17:38:57.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954603,1769017137795,-500.0,0.00017863,2,"2026-01-21T17:38:57.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954604,1769017137815,-1209.0,0.00017863,2,"2026-01-21T17:38:57.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954605,1769017137835,-2081.26238692,0.00017885,2,"2026-01-21T17:38:57.835",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954606,1769017137854,-3671.59355045,0.00017885,2,"2026-01-21T17:38:57.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954607,1769017137874,-5492.48436788,0.00017885,2,"2026-01-21T17:38:57.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954608,1769017137894,-7431.5241,0.00017885,2,"2026-01-21T17:38:57.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954609,1769017137914,-300.0,0.000179,6,"2026-01-21T17:38:57.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954610,1769017137936,-25000.0,0.000179,3,"2026-01-21T17:38:57.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954611,1769017137958,-1697.9874803,0.000179,6,"2026-01-21T17:38:57.958",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954612,1769017145811,1997.7563,0.00016034,2,"2026-01-21T17:39:05.811",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954613,1769017198934,-500.0,0.00016343,2,"2026-01-21T17:39:58.934",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954614,1769017198955,-500.0,0.00016343,2,"2026-01-21T17:39:58.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954615,1769017198974,-500.0,0.00016343,2,"2026-01-21T17:39:58.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954616,1769017198993,-500.0,0.00016343,2,"2026-01-21T17:39:58.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954617,1769017199012,-500.0,0.00016343,2,"2026-01-21T17:39:59.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954618,1769017199032,-500.0,0.00016343,2,"2026-01-21T17:39:59.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954619,1769017199050,-1000.0,0.00016355,2,"2026-01-21T17:39:59.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954620,1769017199074,-500.0,0.00016449,2,"2026-01-21T17:39:59.074",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954621,1769017199097,-500.0,0.00016449,2,"2026-01-21T17:39:59.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954622,1769017199119,-500.0,0.00016449,2,"2026-01-21T17:39:59.119",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954623,1769017199142,-500.0,0.00016449,2,"2026-01-21T17:39:59.142",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954624,1769017199165,-500.0,0.00016449,2,"2026-01-21T17:39:59.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954625,1769017199188,-500.0,0.00016449,2,"2026-01-21T17:39:59.188",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954626,1769017199210,-500.0,0.00016449,2,"2026-01-21T17:39:59.210",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954627,1769017199232,-500.0,0.00016449,2,"2026-01-21T17:39:59.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954628,1769017199254,-500.0,0.00016449,2,"2026-01-21T17:39:59.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954629,1769017199275,-500.0,0.00016449,2,"2026-01-21T17:39:59.275",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954630,1769017199296,-500.0,0.00016449,2,"2026-01-21T17:39:59.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954631,1769017199318,-500.0,0.00016449,2,"2026-01-21T17:39:59.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954632,1769017199342,-500.0,0.00016449,2,"2026-01-21T17:39:59.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954633,1769017199364,-500.0,0.00016449,2,"2026-01-21T17:39:59.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954634,1769017199387,-500.0,0.00016449,2,"2026-01-21T17:39:59.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954635,1769017199410,-379.93169382,0.00016449,2,"2026-01-21T17:39:59.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954636,1769017199433,-500.0,0.00016449,2,"2026-01-21T17:39:59.433",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954637,1769017199456,-500.0,0.00016449,2,"2026-01-21T17:39:59.456",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954638,1769017199479,-500.0,0.00016449,2,"2026-01-21T17:39:59.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954639,1769017199501,-500.0,0.00016449,2,"2026-01-21T17:39:59.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954640,1769017199523,-500.0,0.00016449,2,"2026-01-21T17:39:59.523",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954641,1769017199544,-500.0,0.00016449,2,"2026-01-21T17:39:59.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954642,1769017199566,-500.0,0.00016449,2,"2026-01-21T17:39:59.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954643,1769017199588,-500.0,0.00016449,2,"2026-01-21T17:39:59.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954644,1769017199610,-500.0,0.00016449,2,"2026-01-21T17:39:59.610",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954645,1769017199632,-500.0,0.00016449,2,"2026-01-21T17:39:59.632",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954646,1769017199653,-500.0,0.00016449,2,"2026-01-21T17:39:59.653",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954647,1769017199679,-500.0,0.00016449,2,"2026-01-21T17:39:59.679",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954648,1769017199701,-500.0,0.00016449,2,"2026-01-21T17:39:59.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954649,1769017199725,-500.0,0.00016449,2,"2026-01-21T17:39:59.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954650,1769017199749,-500.0,0.00016449,2,"2026-01-21T17:39:59.749",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954651,1769017199771,-500.0,0.00016449,2,"2026-01-21T17:39:59.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954652,1769017199793,-500.0,0.00016449,2,"2026-01-21T17:39:59.793",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954653,1769017199814,-500.0,0.00016449,2,"2026-01-21T17:39:59.814",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954654,1769017199836,-500.0,0.00016449,2,"2026-01-21T17:39:59.836",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954655,1769017199859,-250.0,0.00016476,2,"2026-01-21T17:39:59.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954656,1769017199878,-151.0,0.00016609,2,"2026-01-21T17:39:59.878",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954657,1769017199898,-250.0,0.0001661,2,"2026-01-21T17:39:59.898",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954658,1769017199917,-1782.0,0.00016678,2,"2026-01-21T17:39:59.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954659,1769017199936,-195.0,0.000167,2,"2026-01-21T17:39:59.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954660,1769017199955,-300.0,0.000167,2,"2026-01-21T17:39:59.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954661,1769017199975,-1782.0,0.00016722,2,"2026-01-21T17:39:59.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954662,1769017199995,-151.0,0.00016755,2,"2026-01-21T17:39:59.995",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954663,1769017200016,-257.97959331,0.00016766,2,"2026-01-21T17:40:00.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954664,1769017200038,-1782.0,0.00016766,2,"2026-01-21T17:40:00.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954665,1769017200060,-151.0,0.00016773,2,"2026-01-21T17:40:00.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954666,1769017200081,-1782.0,0.0001681,2,"2026-01-21T17:40:00.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954667,1769017200106,-1782.0,0.00016854,2,"2026-01-21T17:40:00.106",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954668,1769017200127,-152.17,0.00016884,2,"2026-01-21T17:40:00.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954669,1769017200148,-151.0,0.00016894,2,"2026-01-21T17:40:00.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954670,1769017200169,-240.0,0.00016896,2,"2026-01-21T17:40:00.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954671,1769017200192,-1782.0,0.00016897,2,"2026-01-21T17:40:00.192",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954672,1769017200213,-151.0,0.0001692,2,"2026-01-21T17:40:00.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954673,1769017200233,-1782.0,0.00016941,2,"2026-01-21T17:40:00.233",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954674,1769017200255,-1782.0,0.00016985,2,"2026-01-21T17:40:00.255",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954675,1769017200277,-1782.0,0.00017029,2,"2026-01-21T17:40:00.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954676,1769017200300,-1782.0,0.00017073,2,"2026-01-21T17:40:00.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954677,1769017200322,-1782.0,0.00017117,2,"2026-01-21T17:40:00.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954678,1769017200344,-1782.0,0.00017161,2,"2026-01-21T17:40:00.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954679,1769017200364,-500.94467747,0.00017173,2,"2026-01-21T17:40:00.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954680,1769017200384,-500.0,0.00017173,2,"2026-01-21T17:40:00.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954681,1769017200405,-500.0,0.00017173,2,"2026-01-21T17:40:00.405",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954682,1769017200425,-152.82070773,0.00017173,2,"2026-01-21T17:40:00.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954683,1769017200446,-501.80765562,0.00017173,2,"2026-01-21T17:40:00.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954684,1769017200466,-6975.39240434,0.00017173,2,"2026-01-21T17:40:00.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954685,1769017200486,-1782.0,0.00017205,2,"2026-01-21T17:40:00.486",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954686,1769017200506,-152.31,0.00017207,2,"2026-01-21T17:40:00.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954687,1769017200525,-151.0,0.00017247,2,"2026-01-21T17:40:00.525",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954688,1769017200546,-1782.0,0.00017249,2,"2026-01-21T17:40:00.546",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954689,1769017200566,-500.79549494,0.00017273,2,"2026-01-21T17:40:00.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954690,1769017200586,-500.0,0.00017273,2,"2026-01-21T17:40:00.586",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954691,1769017200609,-1782.0,0.00017292,2,"2026-01-21T17:40:00.609",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954692,1769017200630,-1782.0,0.00017336,2,"2026-01-21T17:40:00.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954693,1769017200651,-1782.0,0.0001738,2,"2026-01-21T17:40:00.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954694,1769017200672,-1782.0,0.00017424,2,"2026-01-21T17:40:00.672",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954695,1769017200696,-1782.0,0.00017468,2,"2026-01-21T17:40:00.696",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954696,1769017200717,-1782.0,0.00017512,2,"2026-01-21T17:40:00.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954697,1769017200737,-150.0,0.00017589,2,"2026-01-21T17:40:00.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954698,1769017200758,-500.0,0.00017589,2,"2026-01-21T17:40:00.758",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954699,1769017200779,-150.0,0.00017589,2,"2026-01-21T17:40:00.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954700,1769017200800,-150.0,0.00017589,2,"2026-01-21T17:40:00.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954701,1769017200819,-500.0,0.00017589,2,"2026-01-21T17:40:00.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954702,1769017200839,-500.0,0.00017589,2,"2026-01-21T17:40:00.839",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954703,1769017200860,-500.0,0.00017589,2,"2026-01-21T17:40:00.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954704,1769017200880,-500.0,0.00017589,2,"2026-01-21T17:40:00.880",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954705,1769017200901,-150.0,0.00017589,2,"2026-01-21T17:40:00.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954706,1769017200922,-500.0,0.00017589,2,"2026-01-21T17:40:00.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954707,1769017200944,-150.0,0.00017589,2,"2026-01-21T17:40:00.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954708,1769017200964,-150.0,0.00017589,2,"2026-01-21T17:40:00.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954709,1769017200984,-500.0,0.00017589,2,"2026-01-21T17:40:00.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954710,1769017201005,-150.0,0.00017589,2,"2026-01-21T17:40:01.005",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954711,1769017201025,-151.07703537,0.00017589,2,"2026-01-21T17:40:01.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954712,1769017201045,-500.0,0.00017644,2,"2026-01-21T17:40:01.045",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954713,1769017201064,-235.06380015,0.00017644,2,"2026-01-21T17:40:01.064",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954714,1769017201084,-500.0,0.00017644,2,"2026-01-21T17:40:01.084",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954715,1769017201105,-500.0,0.00017644,2,"2026-01-21T17:40:01.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954716,1769017201125,-500.0,0.00017644,2,"2026-01-21T17:40:01.125",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954717,1769017201145,-500.0,0.00017644,2,"2026-01-21T17:40:01.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954718,1769017201165,-227.55062227,0.00017644,2,"2026-01-21T17:40:01.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954719,1769017201184,-522.45367867,0.00017644,2,"2026-01-21T17:40:01.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954720,1769017201204,-150.0,0.00017644,2,"2026-01-21T17:40:01.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954721,1769017201224,-150.0,0.00017644,2,"2026-01-21T17:40:01.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954722,1769017201244,-500.0,0.00017644,2,"2026-01-21T17:40:01.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954723,1769017201263,-150.0,0.00017644,2,"2026-01-21T17:40:01.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954724,1769017201283,-500.0,0.00017699,2,"2026-01-21T17:40:01.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954725,1769017201304,-500.0,0.00017699,2,"2026-01-21T17:40:01.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954726,1769017201326,-500.0,0.00017699,2,"2026-01-21T17:40:01.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954727,1769017201348,-153.53248348,0.00017699,2,"2026-01-21T17:40:01.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954728,1769017201369,-500.0,0.00017699,2,"2026-01-21T17:40:01.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954729,1769017201390,-164.45892503,0.00017699,2,"2026-01-21T17:40:01.390",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954730,1769017201409,-157.15309479,0.00017699,2,"2026-01-21T17:40:01.409",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954731,1769017201429,-500.0,0.00017699,2,"2026-01-21T17:40:01.429",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954732,1769017201448,-285.19326243,0.00017721,2,"2026-01-21T17:40:01.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954733,1769017201468,-583.97306392,0.00017753,2,"2026-01-21T17:40:01.468",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954734,1769017201488,-500.0,0.00017753,2,"2026-01-21T17:40:01.488",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954735,1769017201507,-500.0,0.00017753,2,"2026-01-21T17:40:01.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954736,1769017201529,-500.0,0.00017753,2,"2026-01-21T17:40:01.529",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954737,1769017201548,-631.84582328,0.00017753,2,"2026-01-21T17:40:01.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954738,1769017201572,-500.0,0.00017808,2,"2026-01-21T17:40:01.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954739,1769017201591,-500.0,0.00017808,2,"2026-01-21T17:40:01.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954740,1769017201613,-500.0,0.00017808,2,"2026-01-21T17:40:01.613",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954741,1769017201633,-2926.2962849,0.00017845,2,"2026-01-21T17:40:01.633",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954742,1769017201654,-500.0,0.00017863,2,"2026-01-21T17:40:01.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954743,1769017201676,-500.0,0.00017863,2,"2026-01-21T17:40:01.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954744,1769017201697,-500.0,0.00017863,2,"2026-01-21T17:40:01.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954745,1769017201718,-329.91342299,0.00017868,2,"2026-01-21T17:40:01.718",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954746,1769017201738,-25483.87709712,0.00017868,2,"2026-01-21T17:40:01.738",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954747,1769017201760,-25483.87709712,0.00017872,2,"2026-01-21T17:40:01.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954748,1769017201781,-25483.87709712,0.00017875,2,"2026-01-21T17:40:01.781",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954749,1769017201802,-25483.87709712,0.00017879,2,"2026-01-21T17:40:01.802",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954750,1769017201822,-25483.87709712,0.00017882,2,"2026-01-21T17:40:01.822",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954751,1769017201842,-25483.87709712,0.00017886,2,"2026-01-21T17:40:01.842",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954752,1769017201864,-25483.87709712,0.00017889,2,"2026-01-21T17:40:01.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954753,1769017201884,-25483.87709712,0.00017893,2,"2026-01-21T17:40:01.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954754,1769017201906,-25483.87709712,0.00017896,2,"2026-01-21T17:40:01.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954755,1769017201928,-502.0125197,0.000179,6,"2026-01-21T17:40:01.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954756,1769017201948,-195.92069658,0.000179,3,"2026-01-21T17:40:01.948",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954757,1769017201968,-816.87543449,0.000179,2,"2026-01-21T17:40:01.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954758,1769017201990,-291.47216045,0.000179,2,"2026-01-21T17:40:01.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954759,1769017202011,-229.77469211,0.000179,2,"2026-01-21T17:40:02.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954760,1769017202032,-25483.87709712,0.000179,2,"2026-01-21T17:40:02.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954761,1769017202052,-500.0,0.00017918,2,"2026-01-21T17:40:02.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954762,1769017202340,-421.0,0.00017918,2,"2026-01-21T17:40:02.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954763,1769017202367,-500.0,0.00017918,2,"2026-01-21T17:40:02.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954764,1769017202388,-500.0,0.00017918,2,"2026-01-21T17:40:02.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954765,1769017202411,-709.0,0.00017918,2,"2026-01-21T17:40:02.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954766,1769017202432,-1225.0,0.00017918,2,"2026-01-21T17:40:02.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954767,1769017202453,-500.0,0.00017918,2,"2026-01-21T17:40:02.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954768,1769017202474,-500.0,0.00017918,2,"2026-01-21T17:40:02.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954769,1769017202495,-500.0,0.00017918,2,"2026-01-21T17:40:02.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954770,1769017202515,-500.0,0.00017918,2,"2026-01-21T17:40:02.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954771,1769017202534,-255.80435828,0.00017918,2,"2026-01-21T17:40:02.534",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954772,1769017202554,-468.0,0.00017918,2,"2026-01-21T17:40:02.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954773,1769017202577,-500.0,0.00017918,2,"2026-01-21T17:40:02.577",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954774,1769017202597,-154.75207679,0.00017918,2,"2026-01-21T17:40:02.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954775,1769017202616,-500.0,0.00017918,2,"2026-01-21T17:40:02.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954776,1769017202637,-500.0,0.00017918,2,"2026-01-21T17:40:02.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954777,1769017202657,-500.0,0.00017918,2,"2026-01-21T17:40:02.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954778,1769017202679,-375.73815935,0.00017918,2,"2026-01-21T17:40:02.679",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954779,1769017202699,-500.0,0.00017918,2,"2026-01-21T17:40:02.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954780,1769017202720,-1209.0,0.00017918,2,"2026-01-21T17:40:02.720",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954781,1769017202740,-169.74,0.00017955,3,"2026-01-21T17:40:02.740",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954782,1769017202764,-70913.47520654,0.00017965,2,"2026-01-21T17:40:02.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954783,1769017249113,-245.0,0.00016342,2,"2026-01-21T17:40:49.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954784,1769017249135,-300.0,0.00016342,2,"2026-01-21T17:40:49.135",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954785,1769017249156,-250.0,0.00016343,2,"2026-01-21T17:40:49.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954786,1769017249176,-500.0,0.00016343,2,"2026-01-21T17:40:49.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954787,1769017249195,-519.05995183,0.00016343,2,"2026-01-21T17:40:49.195",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954788,1769017249214,-33234.7286,0.0001635,2,"2026-01-21T17:40:49.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954789,1769017249233,-629.45617124,0.00016449,2,"2026-01-21T17:40:49.233",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954790,1769017249258,-500.0,0.00016449,2,"2026-01-21T17:40:49.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954791,1769017249283,-500.0,0.00016449,2,"2026-01-21T17:40:49.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954792,1769017249307,-500.0,0.00016449,2,"2026-01-21T17:40:49.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954793,1769017249332,-500.0,0.00016449,2,"2026-01-21T17:40:49.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954794,1769017249360,-500.0,0.00016449,2,"2026-01-21T17:40:49.360",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954795,1769017249384,-500.0,0.00016449,2,"2026-01-21T17:40:49.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954796,1769017249408,-500.0,0.00016449,2,"2026-01-21T17:40:49.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954797,1769017249435,-500.0,0.00016449,2,"2026-01-21T17:40:49.435",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954798,1769017249459,-500.0,0.00016449,2,"2026-01-21T17:40:49.459",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954799,1769017249483,-500.0,0.00016449,2,"2026-01-21T17:40:49.483",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954800,1769017249508,-500.0,0.00016449,2,"2026-01-21T17:40:49.508",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954801,1769017249532,-500.0,0.00016449,2,"2026-01-21T17:40:49.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954802,1769017249555,-500.0,0.00016449,2,"2026-01-21T17:40:49.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954803,1769017249579,-500.0,0.00016449,2,"2026-01-21T17:40:49.579",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954804,1769017249599,-167.87587796,0.00017173,2,"2026-01-21T17:40:49.599",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954805,1769017249623,-169.41492416,0.00017173,2,"2026-01-21T17:40:49.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954806,1769017249643,-500.0,0.00017173,2,"2026-01-21T17:40:49.643",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954807,1769017249663,-502.57997666,0.00017173,2,"2026-01-21T17:40:49.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954808,1769017249683,-500.0,0.00017173,2,"2026-01-21T17:40:49.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954809,1769017249707,-163.65383635,0.00017173,2,"2026-01-21T17:40:49.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954810,1769017249727,-500.0,0.00017173,2,"2026-01-21T17:40:49.727",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954811,1769017249748,-500.0,0.00017173,2,"2026-01-21T17:40:49.748",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954812,1769017249769,-488.97132533,0.00017173,2,"2026-01-21T17:40:49.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954813,1769017249789,-500.0,0.00017173,2,"2026-01-21T17:40:49.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954814,1769017249808,-500.0,0.00017173,2,"2026-01-21T17:40:49.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954815,1769017249827,-500.0,0.00017173,2,"2026-01-21T17:40:49.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954816,1769017249846,-500.0,0.00017173,2,"2026-01-21T17:40:49.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954817,1769017249866,-500.53278225,0.00017173,2,"2026-01-21T17:40:49.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954818,1769017249886,-500.0,0.00017173,2,"2026-01-21T17:40:49.886",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954819,1769017249907,-500.0,0.00017173,2,"2026-01-21T17:40:49.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954820,1769017249927,-500.0,0.00017173,2,"2026-01-21T17:40:49.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954821,1769017249948,-500.0,0.00017173,2,"2026-01-21T17:40:49.948",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954822,1769017249969,-328.72655422,0.00017173,2,"2026-01-21T17:40:49.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954823,1769017259628,4762.2537,0.00016036,2,"2026-01-21T17:40:59.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954824,1769017259653,10000.01,0.00016036,2,"2026-01-21T17:40:59.653",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954825,1769017259678,10000.01,0.00016036,2,"2026-01-21T17:40:59.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954826,1769017259704,10000.01,0.00016036,2,"2026-01-21T17:40:59.704",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954827,1769017259732,10000.01,0.00016036,2,"2026-01-21T17:40:59.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954828,1769017259757,10000.01,0.00016036,2,"2026-01-21T17:40:59.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954829,1769017259780,10000.01,0.00016036,2,"2026-01-21T17:40:59.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954830,1769017260012,10000.01,0.00016036,2,"2026-01-21T17:41:00.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954831,1769017260128,10000.01,0.00016036,2,"2026-01-21T17:41:00.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954832,1769017260156,10000.01,0.00016036,2,"2026-01-21T17:41:00.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954833,1769017274923,-1030.73584837,0.00016036,2,"2026-01-21T17:41:14.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954834,1769017274997,-10000.01,0.00016036,2,"2026-01-21T17:41:14.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954835,1769017275165,-10000.01,0.00016036,2,"2026-01-21T17:41:15.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954836,1769017275237,-10000.01,0.00016036,2,"2026-01-21T17:41:15.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954837,1769017275366,-10000.01,0.00016036,2,"2026-01-21T17:41:15.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954838,1769017275471,-10000.01,0.00016036,2,"2026-01-21T17:41:15.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954839,1769017275690,-10000.01,0.00016036,2,"2026-01-21T17:41:15.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954840,1769017276578,-10000.01,0.00016036,2,"2026-01-21T17:41:16.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954841,1769017276620,-10000.01,0.00016036,2,"2026-01-21T17:41:16.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954842,1769017276659,-10000.01,0.00016036,2,"2026-01-21T17:41:16.659",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954843,1769017281649,317.242118,0.00015955,2,"2026-01-21T17:41:21.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954844,1769017287356,-10000.01,0.00016036,2,"2026-01-21T17:41:27.356",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954845,1769017293455,2578.192,0.00015715,2,"2026-01-21T17:41:33.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954846,1769017293490,331.252,0.00015715,2,"2026-01-21T17:41:33.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954847,1769017293974,-10000.01,0.00016036,2,"2026-01-21T17:41:33.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954848,1769017294157,-10000.01,0.00016036,2,"2026-01-21T17:41:34.157",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954849,1769017294267,-10000.01,0.00016036,2,"2026-01-21T17:41:34.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954850,1769017294416,-10000.01,0.00016036,2,"2026-01-21T17:41:34.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954851,1769017295720,-163000.0,0.00016036,2,"2026-01-21T17:41:35.720",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954852,1769017298423,-10000.01,0.00016036,2,"2026-01-21T17:41:38.423",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954853,1769017298553,-10000.01,0.00016036,2,"2026-01-21T17:41:38.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954854,1769017298750,-10000.01,0.00016036,2,"2026-01-21T17:41:38.750",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954855,1769017299041,-10000.01,0.00016036,2,"2026-01-21T17:41:39.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954856,1769017299255,-10000.01,0.00016036,2,"2026-01-21T17:41:39.255",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954857,1769017404237,-500.0,0.00016023,2,"2026-01-21T17:43:24.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954858,1769017404259,-137.40889281,0.00016035,2,"2026-01-21T17:43:24.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954859,1769017407336,-412.59110719,0.00016035,2,"2026-01-21T17:43:27.336",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954860,1769017407359,-150.04050406,0.00016035,2,"2026-01-21T17:43:27.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954861,1769017409300,-149.95949594,0.00016035,2,"2026-01-21T17:43:29.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954862,1769017409329,-100.04050406,0.00016036,2,"2026-01-21T17:43:29.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954863,1769017413792,-153.76731991,0.00016036,2,"2026-01-21T17:43:33.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954864,1769017417999,-10000.01,0.00016036,2,"2026-01-21T17:43:37.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954865,1769017422165,-10000.01,0.00016036,2,"2026-01-21T17:43:42.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954866,1769017489214,2502.05353752,0.00015936,2,"2026-01-21T17:44:49.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954867,1769017518013,500.0,0.00015936,2,"2026-01-21T17:45:18.013",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954868,1769017556145,-3662.01,0.00016026,2,"2026-01-21T17:45:56.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954869,1769017556176,-300.0,0.00016035,2,"2026-01-21T17:45:56.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954870,1769017556206,-250.0,0.00016035,2,"2026-01-21T17:45:56.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954871,1769017556238,-375.99,0.00016035,2,"2026-01-21T17:45:56.238",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954872,1769017556382,-824.01,0.00016035,2,"2026-01-21T17:45:56.382",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954873,1769017595925,920.95783983,0.00015936,2,"2026-01-21T17:46:35.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954874,1769017621441,300.0,0.00016035,2,"2026-01-21T17:47:01.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954875,1769017625240,151.0,0.00016036,2,"2026-01-21T17:47:05.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954876,1769017625833,151.0,0.00016036,2,"2026-01-21T17:47:05.833",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954877,1769017626476,151.0,0.00016036,2,"2026-01-21T17:47:06.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954878,1769017627443,151.0,0.00016036,2,"2026-01-21T17:47:07.443",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954879,1769017628320,151.0,0.00016036,2,"2026-01-21T17:47:08.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954880,1769017628924,151.0,0.00016036,2,"2026-01-21T17:47:08.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954881,1769017629544,151.0,0.00016036,2,"2026-01-21T17:47:09.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954882,1769017630410,151.0,0.00016036,2,"2026-01-21T17:47:10.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954883,1769017630513,500.0,0.00016036,2,"2026-01-21T17:47:10.513",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954884,1769017630929,151.0,0.00016036,2,"2026-01-21T17:47:10.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954885,1769017631004,500.0,0.00016036,2,"2026-01-21T17:47:11.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954886,1769017631374,151.0,0.00016036,2,"2026-01-21T17:47:11.374",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954887,1769017631482,500.0,0.00016036,2,"2026-01-21T17:47:11.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954888,1769017632028,151.0,0.00016036,2,"2026-01-21T17:47:12.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954889,1769017632176,500.0,0.00016036,2,"2026-01-21T17:47:12.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954890,1769017632711,151.0,0.00016036,2,"2026-01-21T17:47:12.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954891,1769017632801,500.0,0.00016036,2,"2026-01-21T17:47:12.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954892,1769017634087,151.0,0.00016036,2,"2026-01-21T17:47:14.087",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954893,1769017634114,200.0,0.00016036,2,"2026-01-21T17:47:14.114",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954894,1769017634183,520.74832924,0.00016036,2,"2026-01-21T17:47:14.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954895,1769017634692,151.0,0.00016036,2,"2026-01-21T17:47:14.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954896,1769017634933,151.0,0.00016036,2,"2026-01-21T17:47:14.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954897,1769017635247,151.0,0.00016036,2,"2026-01-21T17:47:15.247",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954898,1769017635904,151.0,0.00016036,2,"2026-01-21T17:47:15.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954899,1769017636623,151.0,0.00016036,2,"2026-01-21T17:47:16.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954900,1769017637267,219.52846176,0.00016036,2,"2026-01-21T17:47:17.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954901,1769017638040,151.0,0.00016036,2,"2026-01-21T17:47:18.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954902,1769017638743,151.0,0.00016036,2,"2026-01-21T17:47:18.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954903,1769017639218,151.0,0.00016036,2,"2026-01-21T17:47:19.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954904,1769017639917,151.0,0.00016036,2,"2026-01-21T17:47:19.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954905,1769017640577,151.0,0.00016036,2,"2026-01-21T17:47:20.577",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954906,1769017641358,151.0,0.00016036,2,"2026-01-21T17:47:21.358",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954907,1769017641763,151.0,0.00016036,2,"2026-01-21T17:47:21.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954908,1769017642395,151.0,0.00016036,2,"2026-01-21T17:47:22.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954909,1769017643023,151.0,0.00016036,2,"2026-01-21T17:47:23.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954910,1769017643490,500.0,0.00016036,2,"2026-01-21T17:47:23.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954911,1769017643689,151.0,0.00016036,2,"2026-01-21T17:47:23.689",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954912,1769017645006,500.0,0.00016036,2,"2026-01-21T17:47:25.006",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954913,1769017645208,110.77536917,0.00016036,2,"2026-01-21T17:47:25.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954914,1769017645231,40.22463083,0.00016036,2,"2026-01-21T17:47:25.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954915,1769017645541,500.0,0.00016036,2,"2026-01-21T17:47:25.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954916,1769017645705,151.0,0.00016036,2,"2026-01-21T17:47:25.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954917,1769017646057,500.0,0.00016036,2,"2026-01-21T17:47:26.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954918,1769017646112,151.0,0.00016036,2,"2026-01-21T17:47:26.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954919,1769017646511,500.0,0.00016036,2,"2026-01-21T17:47:26.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954920,1769017646900,396.98408513,0.00016036,2,"2026-01-21T17:47:26.900",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954921,1769017650226,500.0,0.00016035,2,"2026-01-21T17:47:30.226",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954922,1769017650647,500.0,0.00016036,2,"2026-01-21T17:47:30.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954923,1769017668834,200.0,0.00016036,2,"2026-01-21T17:47:48.834",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954924,1769017683819,185.0,0.00016035,2,"2026-01-21T17:48:03.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954925,1769017690675,161.84,0.00016,10,"2026-01-21T17:48:10.675",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954926,1769017701496,500.0,0.00016035,2,"2026-01-21T17:48:21.496",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954927,1769017701527,500.0,0.00016035,2,"2026-01-21T17:48:21.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954928,1769017701558,500.0,0.00016035,2,"2026-01-21T17:48:21.558",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954929,1769017701588,500.0,0.00016035,2,"2026-01-21T17:48:21.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954930,1769017701621,500.0,0.00016035,2,"2026-01-21T17:48:21.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954931,1769017701652,500.0,0.00016035,2,"2026-01-21T17:48:21.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954932,1769017701683,500.0,0.00016035,2,"2026-01-21T17:48:21.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954933,1769017701716,500.0,0.00016035,2,"2026-01-21T17:48:21.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954934,1769017701748,500.0,0.00016035,2,"2026-01-21T17:48:21.748",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954935,1769017701810,500.0,0.00016035,2,"2026-01-21T17:48:21.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954936,1769017701889,500.0,0.00016035,2,"2026-01-21T17:48:21.889",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954937,1769017701934,500.0,0.00016035,2,"2026-01-21T17:48:21.934",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954938,1769017701964,213.96128404,0.00016035,2,"2026-01-21T17:48:21.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954939,1769017701988,286.03871596,0.00016035,2,"2026-01-21T17:48:21.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954940,1769017702017,500.0,0.00016035,2,"2026-01-21T17:48:22.017",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954941,1769017702048,500.0,0.00016035,2,"2026-01-21T17:48:22.048",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954942,1769017702078,500.0,0.00016035,2,"2026-01-21T17:48:22.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954943,1769017702108,500.0,0.00016035,2,"2026-01-21T17:48:22.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954944,1769017702138,500.0,0.00016035,2,"2026-01-21T17:48:22.138",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954945,1769017702172,500.0,0.00016035,2,"2026-01-21T17:48:22.172",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954946,1769017702250,500.0,0.00016035,2,"2026-01-21T17:48:22.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954947,1769017702287,475.53388015,0.00016035,2,"2026-01-21T17:48:22.287",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954948,1769017702321,500.0,0.00016035,2,"2026-01-21T17:48:22.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954949,1769017702351,500.0,0.00016035,2,"2026-01-21T17:48:22.351",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954950,1769017702380,500.0,0.00016035,2,"2026-01-21T17:48:22.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954951,1769017702410,500.0,0.00016035,2,"2026-01-21T17:48:22.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954952,1769017702451,500.0,0.00016035,2,"2026-01-21T17:48:22.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954953,1769017702484,500.0,0.00016035,2,"2026-01-21T17:48:22.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954954,1769017702793,500.0,0.00016035,2,"2026-01-21T17:48:22.793",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954955,1769017714657,871.51035111,0.00015936,2,"2026-01-21T17:48:34.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954956,1769017721493,1366.92705278,0.00015936,2,"2026-01-21T17:48:41.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954957,1769017721516,1133.07294722,0.00015936,2,"2026-01-21T17:48:41.516",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954958,1769017741600,300.0,0.00016035,2,"2026-01-21T17:49:01.600",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954959,1769017745494,7754.67726284,0.00015936,2,"2026-01-21T17:49:05.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954960,1769017745655,500.0,0.00016026,2,"2026-01-21T17:49:05.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954961,1769017774026,312.25978994,0.00016024,2,"2026-01-21T17:49:34.026",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954962,1769017774049,139.0412322,0.00016024,2,"2026-01-21T17:49:34.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954963,1769017801245,1200.0,0.00016035,2,"2026-01-21T17:50:01.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954964,1769017801458,300.0,0.00016035,2,"2026-01-21T17:50:01.458",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954965,1769017803830,2486.75,0.00016026,2,"2026-01-21T17:50:03.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954966,1769017804036,2486.75,0.00016026,2,"2026-01-21T17:50:04.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954967,1769017804128,2486.75,0.00016026,2,"2026-01-21T17:50:04.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954968,1769017804285,900.7187678,0.00016026,2,"2026-01-21T17:50:04.285",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954969,1769017804310,1586.0312322,0.00016026,2,"2026-01-21T17:50:04.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954970,1769017822241,541.65463372,0.00016035,2,"2026-01-21T17:50:22.241",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954972,1769017831756,-2229.71779747,0.00016036,2,"2026-01-21T17:50:31.756",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954973,1769017831811,-17053.28035527,0.00016036,2,"2026-01-21T17:50:31.811",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954974,1769017831838,-65360.83631517,0.00016036,2,"2026-01-21T17:50:31.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954975,1769017831850,-8631.72903455,0.00016036,2,"2026-01-21T17:50:31.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954976,1769017831871,-1498.41572974,0.00016036,2,"2026-01-21T17:50:31.871",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954977,1769017831918,-10580.25293502,0.00016036,2,"2026-01-21T17:50:31.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954978,1769017832081,-2337.30924,0.00016036,2,"2026-01-21T17:50:32.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954979,1769017838056,-4472.43003258,0.00016036,2,"2026-01-21T17:50:38.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954982,1769017838068,-1560.55912574,0.00016036,2,"2026-01-21T17:50:38.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954984,1769017838091,-1749.08681605,0.00016036,2,"2026-01-21T17:50:38.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954986,1769017838115,-415479.28524607,0.00016036,2,"2026-01-21T17:50:38.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954988,1769017838128,-507.32904147,0.00016036,2,"2026-01-21T17:50:38.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954990,1769017838139,-2048.26176511,0.00016036,2,"2026-01-21T17:50:38.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954993,1769017838149,-4321.77131334,0.00016036,2,"2026-01-21T17:50:38.149",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954994,1769017838160,-159.63,0.00016059,2,"2026-01-21T17:50:38.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954996,1769017838172,-5138.15,0.00016064,2,"2026-01-21T17:50:38.172",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954998,1769017838183,-7754.67726281,0.00016154,2,"2026-01-21T17:50:38.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402954999,1769017838195,-28681.0510672,0.00016191,2,"2026-01-21T17:50:38.195",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955000,1769017838206,-150.00457096,0.00016205,2,"2026-01-21T17:50:38.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955001,1769017838218,-500.0,0.00016235,2,"2026-01-21T17:50:38.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955002,1769017838228,-500.0,0.00016235,2,"2026-01-21T17:50:38.228",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955003,1769017838238,-500.0,0.00016235,2,"2026-01-21T17:50:38.238",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955004,1769017838247,-500.0,0.00016235,2,"2026-01-21T17:50:38.247",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955005,1769017838257,-500.0,0.00016334,2,"2026-01-21T17:50:38.257",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955006,1769017838268,-500.0,0.00016343,2,"2026-01-21T17:50:38.268",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955007,1769017838277,-500.0,0.00016343,2,"2026-01-21T17:50:38.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955008,1769017838288,-500.0,0.00016343,2,"2026-01-21T17:50:38.288",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955009,1769017838298,-510.98377513,0.00016343,2,"2026-01-21T17:50:38.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955010,1769017838308,-500.0,0.00016343,2,"2026-01-21T17:50:38.308",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955011,1769017838318,-500.0,0.00016343,2,"2026-01-21T17:50:38.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955012,1769017838327,-500.0,0.00016343,2,"2026-01-21T17:50:38.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955013,1769017838337,-999.99,0.00016343,2,"2026-01-21T17:50:38.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955014,1769017838347,-500.0,0.00016343,2,"2026-01-21T17:50:38.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955015,1769017838361,-500.0,0.00016343,2,"2026-01-21T17:50:38.361",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955016,1769017838371,-500.0,0.00016343,2,"2026-01-21T17:50:38.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955017,1769017838381,-500.0,0.00016343,2,"2026-01-21T17:50:38.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955018,1769017838391,-700.55,0.00016343,2,"2026-01-21T17:50:38.391",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955019,1769017838401,-1000.0,0.0001635,2,"2026-01-21T17:50:38.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955020,1769017838411,-17558.9713,0.0001635,2,"2026-01-21T17:50:38.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955021,1769017838421,-4105.2975,0.0001635,2,"2026-01-21T17:50:38.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955022,1769017838431,-9226.45,0.0001635,2,"2026-01-21T17:50:38.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955023,1769017838441,-150.99,0.0001635,2,"2026-01-21T17:50:38.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955024,1769017838451,-9999.99,0.0001635,2,"2026-01-21T17:50:38.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955025,1769017838461,-1193.97,0.0001635,2,"2026-01-21T17:50:38.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955026,1769017838471,-9999.99,0.0001635,2,"2026-01-21T17:50:38.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955027,1769017838481,-499.99,0.0001635,2,"2026-01-21T17:50:38.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955028,1769017838491,-150.99,0.0001635,2,"2026-01-21T17:50:38.491",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955029,1769017838501,-9999.99,0.0001635,2,"2026-01-21T17:50:38.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955030,1769017838511,-9999.99,0.0001635,2,"2026-01-21T17:50:38.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955031,1769017838520,-7754.67726281,0.00016372,2,"2026-01-21T17:50:38.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955032,1769017838530,-500.0,0.00016405,2,"2026-01-21T17:50:38.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955033,1769017838540,-151.0,0.00016438,2,"2026-01-21T17:50:38.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955034,1769017838550,-154.37435585,0.00016534,2,"2026-01-21T17:50:38.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955035,1769017838560,-7754.67726281,0.00016591,2,"2026-01-21T17:50:38.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955036,1769017838570,-700.55,0.00016617,2,"2026-01-21T17:50:38.570",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955037,1769017838580,-151.0,0.00016626,2,"2026-01-21T17:50:38.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955038,1769017838590,-151.0,0.0001663,2,"2026-01-21T17:50:38.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955039,1769017838599,-151.0,0.00016633,2,"2026-01-21T17:50:38.599",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955040,1769017838609,-1388.0,0.0001669,2,"2026-01-21T17:50:38.609",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955041,1769017838619,-166.33,0.00016712,2,"2026-01-21T17:50:38.619",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955042,1769017838629,-1790.0,0.00016724,2,"2026-01-21T17:50:38.629",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955043,1769017838639,-1100.0,0.00016757,2,"2026-01-21T17:50:38.639",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955044,1769017838650,-1514.0,0.0001679,2,"2026-01-21T17:50:38.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955045,1769017838660,-7754.67726281,0.00016809,2,"2026-01-21T17:50:38.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955046,1769017838670,-1026.0,0.00016824,2,"2026-01-21T17:50:38.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955047,1769017838680,-500.0,0.0001684,2,"2026-01-21T17:50:38.680",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955048,1769017838690,-1369.0,0.00016857,2,"2026-01-21T17:50:38.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955049,1769017838699,-606.0,0.0001689,2,"2026-01-21T17:50:38.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955050,1769017838709,-700.55,0.00016891,2,"2026-01-21T17:50:38.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955051,1769017838719,-700.0,0.000169,6,"2026-01-21T17:50:38.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955052,1769017838728,-515.0,0.00016924,2,"2026-01-21T17:50:38.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955053,1769017838738,-1268.0,0.00016957,2,"2026-01-21T17:50:38.738",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955054,1769017838747,-167.1,0.0001696,2,"2026-01-21T17:50:38.747",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955055,1769017838757,-1892.0,0.0001699,2,"2026-01-21T17:50:38.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955056,1769017838767,-500.0,0.00017005,2,"2026-01-21T17:50:38.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955057,1769017838776,-322.6107,0.00017018,2,"2026-01-21T17:50:38.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955058,1769017838787,-233.46284858,0.00017018,2,"2026-01-21T17:50:38.787",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955059,1769017838797,-174.61919141,0.00017018,2,"2026-01-21T17:50:38.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955060,1769017838808,-533.88981491,0.00017018,2,"2026-01-21T17:50:38.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955061,1769017838817,-250.0,0.00017018,2,"2026-01-21T17:50:38.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955062,1769017838828,-250.0,0.00017018,2,"2026-01-21T17:50:38.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955063,1769017838839,-250.0,0.00017018,2,"2026-01-21T17:50:38.839",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955064,1769017838849,-250.0,0.00017018,2,"2026-01-21T17:50:38.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955065,1769017838858,-250.0,0.00017018,2,"2026-01-21T17:50:38.858",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955066,1769017838868,-250.0,0.00017018,2,"2026-01-21T17:50:38.868",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955067,1769017838879,-250.0,0.00017018,2,"2026-01-21T17:50:38.879",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955068,1769017838888,-250.0,0.00017018,2,"2026-01-21T17:50:38.888",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955069,1769017838898,-250.0,0.00017018,2,"2026-01-21T17:50:38.898",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955070,1769017838911,-250.0,0.00017018,2,"2026-01-21T17:50:38.911",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955071,1769017838920,-250.0,0.00017018,2,"2026-01-21T17:50:38.920",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955072,1769017838930,-250.0,0.00017018,2,"2026-01-21T17:50:38.930",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955073,1769017838940,-195.44186948,0.00017018,2,"2026-01-21T17:50:38.940",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955074,1769017838949,-578.20924308,0.00017018,2,"2026-01-21T17:50:38.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955075,1769017838960,-500.0,0.00017018,2,"2026-01-21T17:50:38.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955076,1769017838970,-500.0,0.00017018,2,"2026-01-21T17:50:38.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955077,1769017838980,-500.0,0.00017018,2,"2026-01-21T17:50:38.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955078,1769017838990,-500.0,0.00017018,2,"2026-01-21T17:50:38.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955079,1769017839000,-500.0,0.00017018,2,"2026-01-21T17:50:39.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955080,1769017839011,-500.0,0.00017018,2,"2026-01-21T17:50:39.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955081,1769017839021,-500.0,0.00017018,2,"2026-01-21T17:50:39.021",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955082,1769017839031,-500.0,0.00017018,2,"2026-01-21T17:50:39.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955083,1769017839041,-500.0,0.00017018,2,"2026-01-21T17:50:39.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955084,1769017839051,-500.0,0.00017018,2,"2026-01-21T17:50:39.051",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955085,1769017839061,-151.0,0.00017018,2,"2026-01-21T17:50:39.061",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955086,1769017839071,-500.0,0.00017018,2,"2026-01-21T17:50:39.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955087,1769017839081,-151.0,0.00017018,2,"2026-01-21T17:50:39.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955088,1769017839091,-500.0,0.00017018,2,"2026-01-21T17:50:39.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955089,1769017839101,-151.0,0.00017018,2,"2026-01-21T17:50:39.101",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955090,1769017839111,-500.0,0.00017018,2,"2026-01-21T17:50:39.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955091,1769017839120,-151.0,0.00017018,2,"2026-01-21T17:50:39.120",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955092,1769017839130,-151.0,0.00017018,2,"2026-01-21T17:50:39.130",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955093,1769017839139,-151.0,0.00017018,2,"2026-01-21T17:50:39.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955094,1769017839149,-151.0,0.00017018,2,"2026-01-21T17:50:39.149",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955095,1769017839159,-151.0,0.00017018,2,"2026-01-21T17:50:39.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955096,1769017839168,-151.0,0.00017018,2,"2026-01-21T17:50:39.168",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955097,1769017839178,-151.0,0.00017018,2,"2026-01-21T17:50:39.178",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955098,1769017839188,-151.0,0.00017018,2,"2026-01-21T17:50:39.188",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955099,1769017839198,-151.0,0.00017018,2,"2026-01-21T17:50:39.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955100,1769017839208,-151.0,0.00017018,2,"2026-01-21T17:50:39.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955101,1769017839217,-359.76179104,0.00017018,2,"2026-01-21T17:50:39.217",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955102,1769017839227,-1588.0,0.00017023,2,"2026-01-21T17:50:39.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955103,1769017839236,-7754.67726281,0.00017027,2,"2026-01-21T17:50:39.236",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955104,1769017839246,-1575.0,0.00017057,2,"2026-01-21T17:50:39.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955105,1769017839256,-1869.0,0.0001709,2,"2026-01-21T17:50:39.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955106,1769017839267,-1743.0,0.00017123,2,"2026-01-21T17:50:39.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955107,1769017839277,-778.0,0.00017157,2,"2026-01-21T17:50:39.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955108,1769017839287,-700.55,0.00017165,2,"2026-01-21T17:50:39.287",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955109,1769017839297,-500.0,0.00017173,2,"2026-01-21T17:50:39.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955110,1769017839306,-500.0,0.00017173,2,"2026-01-21T17:50:39.306",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955111,1769017839315,-500.0,0.00017173,2,"2026-01-21T17:50:39.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955112,1769017839325,-500.0,0.00017173,2,"2026-01-21T17:50:39.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955113,1769017839334,-500.0,0.00017173,2,"2026-01-21T17:50:39.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955114,1769017839344,-500.0,0.00017173,2,"2026-01-21T17:50:39.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955115,1769017839353,-512.65188463,0.00017173,2,"2026-01-21T17:50:39.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955116,1769017839362,-601.78347398,0.00017173,2,"2026-01-21T17:50:39.362",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955117,1769017839371,-500.0,0.00017173,2,"2026-01-21T17:50:39.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955118,1769017839381,-500.0,0.00017173,2,"2026-01-21T17:50:39.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955119,1769017839390,-500.0,0.00017173,2,"2026-01-21T17:50:39.390",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955120,1769017839399,-500.0,0.00017173,2,"2026-01-21T17:50:39.399",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955121,1769017839409,-500.73210702,0.00017173,2,"2026-01-21T17:50:39.409",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955122,1769017839418,-500.0,0.00017173,2,"2026-01-21T17:50:39.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955123,1769017839428,-500.0,0.00017173,2,"2026-01-21T17:50:39.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955124,1769017839437,-500.0,0.00017173,2,"2026-01-21T17:50:39.437",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955125,1769017839448,-500.0,0.00017173,2,"2026-01-21T17:50:39.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955126,1769017839457,-458.32981954,0.00017173,2,"2026-01-21T17:50:39.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955127,1769017839467,-500.0,0.00017173,2,"2026-01-21T17:50:39.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955128,1769017839476,-502.02252621,0.00017173,2,"2026-01-21T17:50:39.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955129,1769017839485,-500.0,0.00017173,2,"2026-01-21T17:50:39.485",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955130,1769017839495,-500.0,0.00017173,2,"2026-01-21T17:50:39.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955131,1769017839505,-500.0,0.00017173,2,"2026-01-21T17:50:39.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955132,1769017839515,-337.2193742,0.00017173,2,"2026-01-21T17:50:39.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955133,1769017839524,-500.0,0.00017173,2,"2026-01-21T17:50:39.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955134,1769017839534,-599.0,0.0001719,2,"2026-01-21T17:50:39.534",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955135,1769017839544,-502.0,0.00017205,2,"2026-01-21T17:50:39.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955136,1769017839554,-500.0,0.00017205,2,"2026-01-21T17:50:39.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955137,1769017839564,-951.0,0.00017223,2,"2026-01-21T17:50:39.564",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955138,1769017839574,-7754.67726281,0.00017245,2,"2026-01-21T17:50:39.574",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955139,1769017839584,-353.0,0.00017257,2,"2026-01-21T17:50:39.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955140,1769017839593,-500.73381826,0.00017273,2,"2026-01-21T17:50:39.593",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955141,1769017839603,-257.99612183,0.00017273,2,"2026-01-21T17:50:39.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955142,1769017839613,-500.0,0.00017273,2,"2026-01-21T17:50:39.613",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955143,1769017839622,-550.70733566,0.00017273,2,"2026-01-21T17:50:39.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955144,1769017839632,-500.0,0.00017273,2,"2026-01-21T17:50:39.632",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955145,1769017839641,-500.99033758,0.00017273,2,"2026-01-21T17:50:39.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955146,1769017839651,-500.0,0.00017273,2,"2026-01-21T17:50:39.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955147,1769017839663,-225.0,0.0001729,2,"2026-01-21T17:50:39.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955148,1769017839673,-427.0,0.00017323,2,"2026-01-21T17:50:39.673",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955149,1769017839683,-1487.0,0.00017357,2,"2026-01-21T17:50:39.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955150,1769017839693,-150.00457096,0.00017397,2,"2026-01-21T17:50:39.693",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955151,1769017839703,-700.55,0.00017439,2,"2026-01-21T17:50:39.703",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955152,1769017839712,-7754.67726281,0.00017464,2,"2026-01-21T17:50:39.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955153,1769017839722,-1500.0,0.000175,6,"2026-01-21T17:50:39.722",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955154,1769017839731,-420.0,0.00017531,2,"2026-01-21T17:50:39.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955155,1769017839741,-181.08010149,0.00017566,2,"2026-01-21T17:50:39.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955156,1769017839751,-553.64373807,0.00017566,2,"2026-01-21T17:50:39.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955157,1769017839760,-386.38416358,0.00017566,2,"2026-01-21T17:50:39.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955158,1769017839769,-2200.0,0.000176,6,"2026-01-21T17:50:39.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955159,1769017839779,-1680.0,0.00017619,2,"2026-01-21T17:50:39.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955160,1769017839788,-250.0,0.00017639,2,"2026-01-21T17:50:39.788",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955161,1769017839797,-375.32425764,0.00017639,2,"2026-01-21T17:50:39.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955162,1769017839807,-195.0,0.00017639,2,"2026-01-21T17:50:39.807",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955163,1769017839816,-600.0,0.00017639,2,"2026-01-21T17:50:39.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955164,1769017839826,-250.0,0.00017639,2,"2026-01-21T17:50:39.826",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955165,1769017839839,-195.0,0.00017639,2,"2026-01-21T17:50:39.839",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955166,1769017839849,-250.0,0.00017639,2,"2026-01-21T17:50:39.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955167,1769017839858,-500.0,0.00017644,2,"2026-01-21T17:50:39.858",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955168,1769017839868,-500.0,0.00017644,2,"2026-01-21T17:50:39.868",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955169,1769017839879,-794.0,0.00017644,2,"2026-01-21T17:50:39.879",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955170,1769017839887,-500.0,0.00017644,2,"2026-01-21T17:50:39.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955171,1769017839897,-150.0,0.00017644,2,"2026-01-21T17:50:39.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955172,1769017839908,-150.0,0.00017644,2,"2026-01-21T17:50:39.908",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955173,1769017839917,-500.0,0.00017644,2,"2026-01-21T17:50:39.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955174,1769017839927,-209.64382423,0.00017644,2,"2026-01-21T17:50:39.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955175,1769017839936,-10000.0,0.00017647,2,"2026-01-21T17:50:39.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955176,1769017839946,-2502.05353744,0.00017682,2,"2026-01-21T17:50:39.946",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955177,1769017839955,-7754.67726281,0.00017682,2,"2026-01-21T17:50:39.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955178,1769017839964,-500.0,0.00017699,2,"2026-01-21T17:50:39.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955179,1769017839974,-500.0,0.00017699,2,"2026-01-21T17:50:39.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955180,1769017839983,-794.0,0.00017699,2,"2026-01-21T17:50:39.983",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955181,1769017839992,-500.0,0.00017699,2,"2026-01-21T17:50:39.992",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955182,1769017840002,-500.0,0.00017699,2,"2026-01-21T17:50:40.002",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955183,1769017840011,-3000.0,0.000177,6,"2026-01-21T17:50:40.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955184,1769017840020,-700.57,0.00017713,2,"2026-01-21T17:50:40.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955185,1769017840030,-500.0,0.00017721,2,"2026-01-21T17:50:40.030",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955186,1769017840040,-1000.0,0.00017721,2,"2026-01-21T17:50:40.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955187,1769017840049,-500.0,0.00017721,2,"2026-01-21T17:50:40.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955188,1769017840059,-1001.85923341,0.00017721,2,"2026-01-21T17:50:40.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955189,1769017840068,-1000.0,0.00017721,2,"2026-01-21T17:50:40.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955190,1769017840078,-1000.0,0.00017721,2,"2026-01-21T17:50:40.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955191,1769017840088,-1027.78660944,0.00017721,2,"2026-01-21T17:50:40.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955192,1769017840099,-1000.0,0.00017721,2,"2026-01-21T17:50:40.099",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955193,1769017840108,-1000.0,0.00017721,2,"2026-01-21T17:50:40.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955194,1769017840117,-324.68792933,0.00017721,2,"2026-01-21T17:50:40.117",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955195,1769017840127,-1000.0,0.00017721,2,"2026-01-21T17:50:40.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955196,1769017840136,-874.53885875,0.00017721,2,"2026-01-21T17:50:40.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955197,1769017840145,-406.24694652,0.00017721,2,"2026-01-21T17:50:40.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955198,1769017840155,-1001.39035999,0.00017721,2,"2026-01-21T17:50:40.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955199,1769017840165,-372.82575969,0.00017721,2,"2026-01-21T17:50:40.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955200,1769017840174,-501.61885564,0.00017721,2,"2026-01-21T17:50:40.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955201,1769017840183,-500.0,0.00017725,2,"2026-01-21T17:50:40.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955202,1769017840192,-500.0,0.00017725,2,"2026-01-21T17:50:40.192",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955203,1769017840201,-500.0,0.00017725,2,"2026-01-21T17:50:40.201",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955204,1769017840210,-500.0,0.00017725,2,"2026-01-21T17:50:40.210",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955205,1769017840219,-1112.7383542,0.0001773,2,"2026-01-21T17:50:40.219",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955206,1769017840229,-1000.0,0.0001773,2,"2026-01-21T17:50:40.229",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955207,1769017840239,-1000.0,0.00017734,2,"2026-01-21T17:50:40.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955208,1769017840248,-1000.0,0.00017737,2,"2026-01-21T17:50:40.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955209,1769017840258,-150.0,0.00017742,2,"2026-01-21T17:50:40.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955210,1769017840267,-1000.0,0.0001775,2,"2026-01-21T17:50:40.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955212,1769017840276,-1000.0,0.00017753,2,"2026-01-21T17:50:40.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955213,1769017840286,-500.0,0.00017754,2,"2026-01-21T17:50:40.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955214,1769017840295,-500.0,0.00017754,2,"2026-01-21T17:50:40.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955215,1769017840305,-794.0,0.00017754,2,"2026-01-21T17:50:40.305",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955216,1769017840314,-500.0,0.00017754,2,"2026-01-21T17:50:40.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955218,1769017840323,-500.0,0.00017754,2,"2026-01-21T17:50:40.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955219,1769017840333,-150.0,0.00017759,2,"2026-01-21T17:50:40.333",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955220,1769017840342,-1000.0,0.00017763,2,"2026-01-21T17:50:40.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955221,1769017840352,-1000.0,0.00017775,2,"2026-01-21T17:50:40.352",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955222,1769017840362,-1000.0,0.00017778,2,"2026-01-21T17:50:40.362",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955223,1769017840371,-1000.0,0.00017778,2,"2026-01-21T17:50:40.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955224,1769017840380,-500.0,0.0001778,2,"2026-01-21T17:50:40.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955225,1769017840389,-500.0,0.0001778,2,"2026-01-21T17:50:40.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955226,1769017840398,-500.0,0.0001778,2,"2026-01-21T17:50:40.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955227,1769017840409,-500.0,0.0001778,2,"2026-01-21T17:50:40.409",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955228,1769017840418,-500.0,0.00017781,2,"2026-01-21T17:50:40.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955229,1769017840427,-1000.0,0.00017789,2,"2026-01-21T17:50:40.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955230,1769017840436,-1000.0,0.00017796,2,"2026-01-21T17:50:40.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955231,1769017840446,-1000.0,0.000178,2,"2026-01-21T17:50:40.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955232,1769017840456,-2500.0,0.000178,2,"2026-01-21T17:50:40.456",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955233,1769017840466,-3700.0,0.000178,6,"2026-01-21T17:50:40.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955234,1769017840476,-1000.0,0.00017801,2,"2026-01-21T17:50:40.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955235,1769017840486,-200.49238854,0.00017808,2,"2026-01-21T17:50:40.486",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955236,1769017840495,-500.0,0.00017808,2,"2026-01-21T17:50:40.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955237,1769017840504,-500.0,0.00017808,2,"2026-01-21T17:50:40.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955238,1769017840514,-635.16951769,0.00017808,2,"2026-01-21T17:50:40.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955239,1769017840524,-500.0,0.00017808,2,"2026-01-21T17:50:40.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955240,1769017840533,-794.0,0.00017808,2,"2026-01-21T17:50:40.533",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955241,1769017840543,-500.0,0.00017808,2,"2026-01-21T17:50:40.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955242,1769017840552,-500.0,0.00017808,2,"2026-01-21T17:50:40.552",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955243,1769017840562,-1000.0,0.0001782,2,"2026-01-21T17:50:40.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955244,1769017840571,-1086.66357325,0.00017821,2,"2026-01-21T17:50:40.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955245,1769017840581,-150.0,0.00017823,2,"2026-01-21T17:50:40.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955246,1769017840591,-1000.0,0.00017826,2,"2026-01-21T17:50:40.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955247,1769017840601,-150.0,0.00017828,2,"2026-01-21T17:50:40.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955248,1769017840612,-500.0,0.00017835,2,"2026-01-21T17:50:40.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955249,1769017840621,-500.0,0.00017835,2,"2026-01-21T17:50:40.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955250,1769017840631,-500.0,0.00017835,2,"2026-01-21T17:50:40.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955251,1769017840641,-500.0,0.00017835,2,"2026-01-21T17:50:40.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955252,1769017840651,-1000.0,0.00017842,2,"2026-01-21T17:50:40.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955253,1769017840666,-1000.0,0.00017844,2,"2026-01-21T17:50:40.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955254,1769017840676,-475.25327639,0.00017853,2,"2026-01-21T17:50:40.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955255,1769017840686,-200.0,0.00017856,2,"2026-01-21T17:50:40.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955256,1769017840698,-1000.0,0.00017861,2,"2026-01-21T17:50:40.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955257,1769017840709,-500.0,0.00017863,2,"2026-01-21T17:50:40.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955258,1769017840719,-1000.0,0.00017863,2,"2026-01-21T17:50:40.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955259,1769017840730,-1000.0,0.00017863,2,"2026-01-21T17:50:40.730",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955260,1769017840741,-500.0,0.00017863,2,"2026-01-21T17:50:40.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955261,1769017840751,-500.0,0.00017863,2,"2026-01-21T17:50:40.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955262,1769017840765,-794.0,0.00017863,2,"2026-01-21T17:50:40.765",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955263,1769017840775,-500.0,0.00017863,2,"2026-01-21T17:50:40.775",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955264,1769017840785,-1000.0,0.00017864,2,"2026-01-21T17:50:40.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955265,1769017840794,-1000.0,0.00017875,2,"2026-01-21T17:50:40.794",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955266,1769017840804,-1000.0,0.0001788,2,"2026-01-21T17:50:40.804",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955267,1769017840813,-304.0,0.00017883,2,"2026-01-21T17:50:40.813",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955268,1769017840823,-304.0,0.00017884,2,"2026-01-21T17:50:40.823",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955269,1769017840836,-1000.0,0.00017886,2,"2026-01-21T17:50:40.836",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955270,1769017840845,-500.00000017,0.00017889,2,"2026-01-21T17:50:40.845",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955271,1769017840855,-500.0,0.00017889,2,"2026-01-21T17:50:40.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955272,1769017840866,-500.0,0.00017889,2,"2026-01-21T17:50:40.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955273,1769017840877,-500.0,0.00017889,2,"2026-01-21T17:50:40.877",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955274,1769017840887,-1000.0,0.0001789,2,"2026-01-21T17:50:40.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955275,1769017840897,-1000.0,0.00017891,2,"2026-01-21T17:50:40.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955276,1769017840907,-2502.05353744,0.000179,2,"2026-01-21T17:50:40.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955277,1769017840923,-194.31477364,0.000179,2,"2026-01-21T17:50:40.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955278,1769017840933,-700.0,0.000179,6,"2026-01-21T17:50:40.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955279,1769017840943,-281.34683604,0.000179,3,"2026-01-21T17:50:40.943",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955280,1769017840953,-5616.23362237,0.000179,2,"2026-01-21T17:50:40.953",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955281,1769017840963,-7754.67726281,0.000179,2,"2026-01-21T17:50:40.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955282,1769017840972,-1411.89147187,0.000179,2,"2026-01-21T17:50:40.972",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955283,1769017840981,-544.583623,0.000179,2,"2026-01-21T17:50:40.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955284,1769017840991,-150.0,0.00017905,2,"2026-01-21T17:50:40.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955285,1769017841000,-1000.0,0.00017905,2,"2026-01-21T17:50:41.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955286,1769017841009,-1000.0,0.00017914,2,"2026-01-21T17:50:41.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955287,1769017841019,-1000.0,0.00017915,2,"2026-01-21T17:50:41.019",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955288,1769017841029,-1000.0,0.00017915,2,"2026-01-21T17:50:41.029",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955289,1769017841039,-150.0,0.00017917,2,"2026-01-21T17:50:41.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955290,1769017841049,-500.0,0.00017918,2,"2026-01-21T17:50:41.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955291,1769017841058,-500.0,0.00017918,2,"2026-01-21T17:50:41.058",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955292,1769017841068,-500.0,0.00017918,2,"2026-01-21T17:50:41.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955293,1769017841077,-794.0,0.00017918,2,"2026-01-21T17:50:41.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955294,1769017841087,-500.0,0.00017918,2,"2026-01-21T17:50:41.087",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955295,1769017841096,-2000.0,0.00017927,2,"2026-01-21T17:50:41.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955296,1769017841105,-378.707,0.00017927,2,"2026-01-21T17:50:41.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955297,1769017841115,-1000.0,0.00017944,2,"2026-01-21T17:50:41.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955298,1769017841124,-1000.0,0.00017944,2,"2026-01-21T17:50:41.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955299,1769017841133,-1000.0,0.00017944,2,"2026-01-21T17:50:41.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955300,1769017841142,-1000.0,0.00017944,2,"2026-01-21T17:50:41.142",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955301,1769017841152,-1000.0,0.00017944,2,"2026-01-21T17:50:41.152",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955302,1769017841165,-1000.0,0.00017944,2,"2026-01-21T17:50:41.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955303,1769017841174,-1000.0,0.00017944,2,"2026-01-21T17:50:41.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955304,1769017841184,-500.0,0.00017944,2,"2026-01-21T17:50:41.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955305,1769017841194,-500.0,0.00017944,2,"2026-01-21T17:50:41.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955306,1769017841203,-500.0,0.00017944,2,"2026-01-21T17:50:41.203",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955307,1769017841212,-828.99538789,0.00017946,2,"2026-01-21T17:50:41.212",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955308,1769017841222,-304.0,0.00017956,2,"2026-01-21T17:50:41.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955309,1769017841231,-150.0,0.00017956,2,"2026-01-21T17:50:41.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955310,1769017841240,-1000.0,0.00017961,2,"2026-01-21T17:50:41.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955311,1769017841250,-176763.52068346,0.00017965,2,"2026-01-21T17:50:41.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955312,1769017841260,-150.0,0.00017967,2,"2026-01-21T17:50:41.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955313,1769017841271,-995.287,0.00017968,2,"2026-01-21T17:50:41.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955314,1769017841282,-1000.0,0.00017968,2,"2026-01-21T17:50:41.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955315,1769017841291,-1000.0,0.0001797,2,"2026-01-21T17:50:41.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955316,1769017841300,-500.0,0.0001797,2,"2026-01-21T17:50:41.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955317,1769017841310,-1000.0,0.0001797,2,"2026-01-21T17:50:41.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955318,1769017841319,-500.0,0.0001797,2,"2026-01-21T17:50:41.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955319,1769017841328,-1000.0,0.0001797,2,"2026-01-21T17:50:41.328",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955320,1769017841338,-694.631145,0.0001797,2,"2026-01-21T17:50:41.338",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955321,1769017841347,-1321.57411122,0.0001797,2,"2026-01-21T17:50:41.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955322,1769017841356,-500.0,0.0001797,2,"2026-01-21T17:50:41.356",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955323,1769017841366,-1000.0,0.0001797,2,"2026-01-21T17:50:41.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955324,1769017841375,-1000.0,0.0001797,2,"2026-01-21T17:50:41.375",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955325,1769017841386,-1000.0,0.0001797,2,"2026-01-21T17:50:41.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955326,1769017841395,-191.10092993,0.00017972,2,"2026-01-21T17:50:41.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955327,1769017841405,-503.51325329,0.00017972,2,"2026-01-21T17:50:41.405",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955328,1769017841417,-500.0,0.00017973,2,"2026-01-21T17:50:41.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955329,1769017841427,-311.25613076,0.00017973,2,"2026-01-21T17:50:41.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955330,1769017841436,-15055.0,0.00017973,2,"2026-01-21T17:50:41.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955331,1769017841446,-30935.0,0.00017973,2,"2026-01-21T17:50:41.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955332,1769017841455,-500.0,0.00017973,2,"2026-01-21T17:50:41.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955333,1769017841464,-794.0,0.00017973,2,"2026-01-21T17:50:41.464",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955334,1769017841474,-500.0,0.00017973,2,"2026-01-21T17:50:41.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955335,1769017841484,-1000.0,0.00017981,2,"2026-01-21T17:50:41.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955336,1769017841494,-500.0,0.00017982,2,"2026-01-21T17:50:41.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955337,1769017841504,-1000.0,0.00017983,2,"2026-01-21T17:50:41.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955338,1769017841513,-1284.29468614,0.00017987,2,"2026-01-21T17:50:41.513",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955339,1769017841523,-1000.0,0.00017989,2,"2026-01-21T17:50:41.523",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955340,1769017841533,-1284.29468614,0.0001799,2,"2026-01-21T17:50:41.533",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955341,1769017841544,-1284.29468614,0.0001799,2,"2026-01-21T17:50:41.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955342,1769017841553,-1000.0,0.00017991,2,"2026-01-21T17:50:41.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955343,1769017841563,-150.0,0.00017994,2,"2026-01-21T17:50:41.563",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955344,1769017841573,-151.0,0.00017997,2,"2026-01-21T17:50:41.573",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955345,1769017841583,-151.0,0.00017997,2,"2026-01-21T17:50:41.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955346,1769017841593,-151.0,0.00017997,2,"2026-01-21T17:50:41.593",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955347,1769017841602,-221.23640684,0.00017997,2,"2026-01-21T17:50:41.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955348,1769017841612,-150.0,0.00017999,2,"2026-01-21T17:50:41.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955349,1769017841913,-252.48903335,0.00017999,2,"2026-01-21T17:50:41.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955350,1769017841923,-500.0,0.00017999,2,"2026-01-21T17:50:41.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955351,1769017841932,-500.0,0.00017999,2,"2026-01-21T17:50:41.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955352,1769017841941,-500.0,0.00017999,2,"2026-01-21T17:50:41.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955353,1769017841951,-150.0,0.00017999,2,"2026-01-21T17:50:41.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955354,1769017841960,-1105.4903607,0.00017999,5,"2026-01-21T17:50:41.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955355,1769017841969,-500.0,0.00017999,2,"2026-01-21T17:50:41.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955356,1769017841979,-300.0,0.00017999,2,"2026-01-21T17:50:41.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955357,1769017841988,-666.0,0.00017999,2,"2026-01-21T17:50:41.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955358,1769017841997,-500.0,0.00017999,2,"2026-01-21T17:50:41.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955359,1769017842006,-319.34433213,0.00017999,2,"2026-01-21T17:50:42.006",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955360,1769017842015,-300.0,0.00017999,2,"2026-01-21T17:50:42.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955361,1769017842025,-300.0,0.00017999,2,"2026-01-21T17:50:42.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955362,1769017842035,-155.0,0.00017999,2,"2026-01-21T17:50:42.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955363,1769017842044,-300.0,0.00017999,2,"2026-01-21T17:50:42.044",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955364,1769017842053,-666.0,0.00017999,2,"2026-01-21T17:50:42.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955365,1769017842062,-150.0,0.00017999,2,"2026-01-21T17:50:42.062",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955366,1769017842076,-150.0,0.00017999,2,"2026-01-21T17:50:42.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955367,1769017842085,-1008.3455,0.00017999,2,"2026-01-21T17:50:42.085",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955368,1769017842095,-1653209.5850356,0.00018,2,"2026-01-21T17:50:42.095",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955369,1769017842104,-242.58791216,0.00018,2,"2026-01-21T17:50:42.104",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955370,1769017842115,-176275.29398471,0.00018,2,"2026-01-21T17:50:42.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955371,1769017842124,-2909.99999999,0.00018,2,"2026-01-21T17:50:42.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955372,1769017842133,-3528535.33302076,0.00018,2,"2026-01-21T17:50:42.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955373,1769017842142,-250.0,0.00018,7,"2026-01-21T17:50:42.142",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955374,1769017842152,-200.0,0.00018,2,"2026-01-21T17:50:42.152",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955375,1769017842164,-500.0,0.00018027,2,"2026-01-21T17:50:42.164",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955376,1769017842173,-500.0,0.00018028,2,"2026-01-21T17:50:42.173",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955377,1769017842183,-794.0,0.00018028,2,"2026-01-21T17:50:42.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955378,1769017842192,-500.0,0.00018028,2,"2026-01-21T17:50:42.192",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955379,1769017842201,-523.0,0.00018038,2,"2026-01-21T17:50:42.201",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955380,1769017842211,-168.0,0.00018039,2,"2026-01-21T17:50:42.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955381,1769017842220,-500.0,0.00018054,2,"2026-01-21T17:50:42.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955382,1769017842230,-271.24421117,0.00018054,2,"2026-01-21T17:50:42.230",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955383,1769017842239,-500.0,0.00018054,2,"2026-01-21T17:50:42.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955384,1769017842248,-510.65,0.00018068,2,"2026-01-21T17:50:42.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955385,1769017842257,-168.0,0.00018071,2,"2026-01-21T17:50:42.257",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955386,1769017842267,-611.52352362,0.00018082,2,"2026-01-21T17:50:42.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955387,1769017842276,-500.0,0.00018082,2,"2026-01-21T17:50:42.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955388,1769017842286,-794.0,0.00018082,2,"2026-01-21T17:50:42.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955389,1769017842295,-500.0,0.00018082,2,"2026-01-21T17:50:42.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955390,1769017842304,-168.0,0.00018084,2,"2026-01-21T17:50:42.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955391,1769017842314,-523.0,0.00018084,2,"2026-01-21T17:50:42.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955392,1769017842324,-168.0,0.00018097,2,"2026-01-21T17:50:42.324",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955393,1769017842333,-168.0,0.00018097,2,"2026-01-21T17:50:42.333",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955394,1769017842344,-523.0,0.00018099,2,"2026-01-21T17:50:42.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955395,1769017842354,-300.0,0.00018104,2,"2026-01-21T17:50:42.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955396,1769017842363,-300.0,0.00018104,2,"2026-01-21T17:50:42.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955397,1769017842372,-299.2286621,0.00018104,2,"2026-01-21T17:50:42.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955398,1769017842382,-300.0,0.00018104,2,"2026-01-21T17:50:42.382",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955399,1769017842392,-7137.9732407,0.00018105,2,"2026-01-21T17:50:42.392",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955400,1769017842403,-500.0,0.00018109,2,"2026-01-21T17:50:42.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955401,1769017842414,-500.0,0.00018109,2,"2026-01-21T17:50:42.414",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955402,1769017842424,-187.78006525,0.00018114,2,"2026-01-21T17:50:42.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955403,1769017842432,-574.12855637,0.00018114,2,"2026-01-21T17:50:42.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955404,1769017842443,-568.53291889,0.00018137,2,"2026-01-21T17:50:42.443",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955405,1769017842453,-794.0,0.00018137,2,"2026-01-21T17:50:42.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955406,1769017842462,-500.0,0.00018137,2,"2026-01-21T17:50:42.462",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955407,1769017842471,-500.0,0.00018163,2,"2026-01-21T17:50:42.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955408,1769017842480,-500.0,0.00018163,2,"2026-01-21T17:50:42.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955409,1769017842490,-200.0,0.0001818,2,"2026-01-21T17:50:42.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955410,1769017842499,-794.0,0.00018192,2,"2026-01-21T17:50:42.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955411,1769017842509,-520.0,0.00018192,2,"2026-01-21T17:50:42.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955412,1769017842518,-158.37327714,0.00018207,2,"2026-01-21T17:50:42.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955413,1769017842527,-500.0,0.00018218,2,"2026-01-21T17:50:42.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955414,1769017842537,-500.0,0.00018218,2,"2026-01-21T17:50:42.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955415,1769017842546,-794.0,0.00018247,2,"2026-01-21T17:50:42.546",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955416,1769017842555,-1485.0,0.00018253,2,"2026-01-21T17:50:42.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955417,1769017842566,-523.0,0.00018259,2,"2026-01-21T17:50:42.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955418,1769017842576,-1500.0,0.00018268,2,"2026-01-21T17:50:42.576",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955419,1769017842586,-1500.0,0.00018268,2,"2026-01-21T17:50:42.586",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955420,1769017842595,-503.90375797,0.00018268,2,"2026-01-21T17:50:42.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955421,1769017842604,-500.0,0.00018268,2,"2026-01-21T17:50:42.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955422,1769017842613,-500.0,0.00018268,2,"2026-01-21T17:50:42.613",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955423,1769017842623,-1004.13204303,0.00018268,2,"2026-01-21T17:50:42.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955424,1769017842632,-500.0,0.00018273,2,"2026-01-21T17:50:42.632",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955425,1769017842642,-500.0,0.00018273,2,"2026-01-21T17:50:42.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955426,1769017842651,-28681.0510672,0.00018277,2,"2026-01-21T17:50:42.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955427,1769017842660,-161.04,0.000183,7,"2026-01-21T17:50:42.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955428,1769017842670,-794.0,0.00018302,2,"2026-01-21T17:50:42.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955429,1769017842679,-500.0,0.00018328,2,"2026-01-21T17:50:42.679",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955430,1769017842688,-500.0,0.00018328,2,"2026-01-21T17:50:42.688",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955431,1769017842698,-168.0,0.00018336,2,"2026-01-21T17:50:42.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955432,1769017842707,-168.0,0.00018344,2,"2026-01-21T17:50:42.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955433,1769017842716,-167.1,0.00018348,2,"2026-01-21T17:50:42.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955434,1769017842725,-794.0,0.00018356,2,"2026-01-21T17:50:42.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955435,1769017842734,-304.0,0.00018378,2,"2026-01-21T17:50:42.734",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955436,1769017842743,-448.73095555,0.00018381,2,"2026-01-21T17:50:42.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955437,1769017842752,-500.0,0.00018383,2,"2026-01-21T17:50:42.752",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955438,1769017842761,-500.0,0.00018383,2,"2026-01-21T17:50:42.761",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955439,1769017842771,-334.5472959,0.00018387,2,"2026-01-21T17:50:42.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955441,1769017842780,-1000.0,0.00018399,2,"2026-01-21T17:50:42.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955443,1769017842789,-794.0,0.00018411,2,"2026-01-21T17:50:42.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955445,1769017842799,-168.0,0.00018435,2,"2026-01-21T17:50:42.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955447,1769017842808,-500.0,0.00018437,2,"2026-01-21T17:50:42.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955448,1769017842818,-474.74170161,0.00018437,2,"2026-01-21T17:50:42.818",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955449,1769017842827,-794.0,0.00018466,2,"2026-01-21T17:50:42.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955450,1769017842840,-200.0,0.00018484,2,"2026-01-21T17:50:42.840",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955452,1769017842849,-500.0,0.00018492,2,"2026-01-21T17:50:42.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955453,1769017842859,-523.0,0.00018506,2,"2026-01-21T17:50:42.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955454,1769017842868,-794.0,0.00018521,2,"2026-01-21T17:50:42.868",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955456,1769017842878,-168.31,0.00018525,2,"2026-01-21T17:50:42.878",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955458,1769017842887,-304.0,0.00018531,2,"2026-01-21T17:50:42.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955459,1769017842897,-12616.0,0.00018533,2,"2026-01-21T17:50:42.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955461,1769017842907,-266.60276913,0.00018543,2,"2026-01-21T17:50:42.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955462,1769017842917,-500.0,0.00018547,2,"2026-01-21T17:50:42.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955463,1769017842926,-794.0,0.00018576,2,"2026-01-21T17:50:42.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955464,1769017842936,-150.00457096,0.00018589,4,"2026-01-21T17:50:42.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955465,1769017842946,-166.66,0.00018593,2,"2026-01-21T17:50:42.946",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955466,1769017842955,-500.0,0.00018602,2,"2026-01-21T17:50:42.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955467,1769017842964,-794.0,0.0001863,2,"2026-01-21T17:50:42.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955468,1769017842974,-397.75906052,0.00018657,2,"2026-01-21T17:50:42.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955469,1769017842984,-595.37131296,0.00018662,2,"2026-01-21T17:50:42.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955470,1769017842993,-194.72792766,0.00018662,2,"2026-01-21T17:50:42.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955471,1769017843002,-510.65,0.00018677,2,"2026-01-21T17:50:43.002",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955472,1769017843012,-168.0,0.0001868,2,"2026-01-21T17:50:43.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955473,1769017843021,-794.0,0.00018685,2,"2026-01-21T17:50:43.021",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955474,1769017843030,-168.0,0.0001869,2,"2026-01-21T17:50:43.030",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955475,1769017843040,-168.0,0.00018714,2,"2026-01-21T17:50:43.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955476,1769017843049,-686.35,0.00018717,2,"2026-01-21T17:50:43.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955477,1769017843059,-794.0,0.0001874,2,"2026-01-21T17:50:43.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955478,1769017843068,-200.0,0.00018775,2,"2026-01-21T17:50:43.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955479,1769017843077,-523.0,0.00018792,2,"2026-01-21T17:50:43.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955480,1769017843087,-794.0,0.00018795,2,"2026-01-21T17:50:43.087",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955481,1769017843096,-151.28,0.000188,2,"2026-01-21T17:50:43.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955482,1769017843105,-151.28,0.000188,2,"2026-01-21T17:50:43.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955483,1769017843115,-151.28,0.000188,2,"2026-01-21T17:50:43.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955484,1769017843125,-151.28,0.000188,2,"2026-01-21T17:50:43.125",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955485,1769017843135,-151.28,0.000188,2,"2026-01-21T17:50:43.135",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955486,1769017843146,-151.28,0.000188,2,"2026-01-21T17:50:43.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955487,1769017843157,-167.1,0.00018812,2,"2026-01-21T17:50:43.157",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955488,1769017843171,-2000.0,0.00018816,2,"2026-01-21T17:50:43.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955489,1769017843181,-2000.0,0.00018816,2,"2026-01-21T17:50:43.181",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955490,1769017843191,-523.0,0.00018849,2,"2026-01-21T17:50:43.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955491,1769017843201,-794.0,0.00018849,2,"2026-01-21T17:50:43.201",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955492,1769017843211,-812.0,0.00018904,2,"2026-01-21T17:50:43.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955493,1769017843222,-166.66,0.00018984,2,"2026-01-21T17:50:43.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955494,1769017843232,-304.0,0.0001899,2,"2026-01-21T17:50:43.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955495,1769017843241,-300.0,0.00019,2,"2026-01-21T17:50:43.241",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955496,1769017843251,-250.0,0.00019,7,"2026-01-21T17:50:43.251",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955498,1769017843261,-1000.0,0.00019,2,"2026-01-21T17:50:43.261",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955499,1769017843270,-324.40983454,0.00019033,2,"2026-01-21T17:50:43.270",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955500,1769017843279,-253.97,0.00019054,2,"2026-01-21T17:50:43.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955501,1769017843288,-587.0,0.00019166,2,"2026-01-21T17:50:43.288",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955502,1769017843298,-4831.1753804,0.00019167,2,"2026-01-21T17:50:43.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955503,1769017843308,-151.0,0.00019177,2,"2026-01-21T17:50:43.308",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955504,1769017843317,-200.0,0.00019177,2,"2026-01-21T17:50:43.317",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955505,1769017843327,-500.0,0.00019178,2,"2026-01-21T17:50:43.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955506,1769017843336,-3000.0,0.00019178,2,"2026-01-21T17:50:43.336",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955507,1769017843345,-241.36,0.00019178,30,"2026-01-21T17:50:43.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955508,1769017843355,-1000.0,0.000192,2,"2026-01-21T17:50:43.355",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955509,1769017843364,-210.78004,0.000192,2,"2026-01-21T17:50:43.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955510,1769017843373,-1000.0,0.000192,2,"2026-01-21T17:50:43.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955511,1769017843383,-2511.0,0.000192,2,"2026-01-21T17:50:43.383",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955512,1769017843392,-617.40005154,0.0001921,2,"2026-01-21T17:50:43.392",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955513,1769017843401,-201.93286099,0.0001921,2,"2026-01-21T17:50:43.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955514,1769017843413,-500.0,0.00019233,2,"2026-01-21T17:50:43.413",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955515,1769017843423,-1407.0,0.00019262,2,"2026-01-21T17:50:43.423",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955516,1769017843432,-3473.0,0.00019262,2,"2026-01-21T17:50:43.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955517,1769017843441,-615.0,0.00019262,2,"2026-01-21T17:50:43.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955518,1769017843450,-383.159,0.00019262,2,"2026-01-21T17:50:43.450",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955519,1769017843460,-915.0,0.00019262,2,"2026-01-21T17:50:43.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955520,1769017843469,-1203.0,0.00019262,2,"2026-01-21T17:50:43.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955521,1769017843479,-1268.0,0.00019262,2,"2026-01-21T17:50:43.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955522,1769017843489,-566.0,0.00019262,2,"2026-01-21T17:50:43.489",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955523,1769017843499,-2488.565,0.00019262,2,"2026-01-21T17:50:43.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955524,1769017843507,-300.0,0.00019278,2,"2026-01-21T17:50:43.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955525,1769017843516,-300.0,0.00019278,2,"2026-01-21T17:50:43.516",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955526,1769017843526,-500.0,0.00019288,2,"2026-01-21T17:50:43.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955527,1769017843536,-1000.0,0.000193,2,"2026-01-21T17:50:43.536",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955528,1769017843545,-1000.0,0.000193,2,"2026-01-21T17:50:43.545",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955529,1769017843554,-1411.89147186,0.000193,2,"2026-01-21T17:50:43.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955530,1769017843563,-219.62680432,0.00019302,3,"2026-01-21T17:50:43.563",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955531,1769017843572,-11474.41122024,0.00019316,2,"2026-01-21T17:50:43.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955532,1769017843581,-154.78966408,0.00019342,2,"2026-01-21T17:50:43.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955533,1769017843591,-158.37327714,0.00019345,2,"2026-01-21T17:50:43.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955534,1769017843600,-2351.0,0.00019359,2,"2026-01-21T17:50:43.600",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955535,1769017843609,-601.69074588,0.00019364,2,"2026-01-21T17:50:43.609",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955536,1769017843618,-570.67630539,0.00019364,2,"2026-01-21T17:50:43.618",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955537,1769017843627,-165.25,0.00019373,2,"2026-01-21T17:50:43.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955538,1769017843637,-166.66,0.00019376,2,"2026-01-21T17:50:43.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955539,1769017843646,-200.0,0.00019379,2,"2026-01-21T17:50:43.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955540,1769017843655,-278.49,0.00019383,2,"2026-01-21T17:50:43.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955541,1769017843666,-5597.0891857,0.00019502,2,"2026-01-21T17:50:43.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955542,1769017843676,-405.3111281,0.00019563,2,"2026-01-21T17:50:43.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955543,1769017843685,-300.0,0.00019582,2,"2026-01-21T17:50:43.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955544,1769017843695,-300.0,0.00019599,2,"2026-01-21T17:50:43.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955545,1769017843705,-534.0,0.000196,2,"2026-01-21T17:50:43.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955546,1769017843715,-500.0,0.0001967,2,"2026-01-21T17:50:43.715",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955547,1769017843724,-1000.0,0.0001967,2,"2026-01-21T17:50:43.724",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955548,1769017843734,-200.0,0.0001974,2,"2026-01-21T17:50:43.734",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955549,1769017843743,-346.92554585,0.00019756,2,"2026-01-21T17:50:43.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955550,1769017843752,-599.60298507,0.00019757,2,"2026-01-21T17:50:43.752",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955551,1769017843762,-640.24385345,0.00019758,2,"2026-01-21T17:50:43.762",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955552,1769017843771,-209.40437684,0.00019758,2,"2026-01-21T17:50:43.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955553,1769017843780,-166.66,0.00019767,2,"2026-01-21T17:50:43.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955554,1769017843789,-150.00457096,0.0001978,9,"2026-01-21T17:50:43.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955555,1769017843799,-155.0,0.00019799,2,"2026-01-21T17:50:43.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955556,1769017843808,-1077.9809363,0.00019799,2,"2026-01-21T17:50:43.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955557,1769017843817,-200.0,0.00019817,2,"2026-01-21T17:50:43.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955558,1769017843827,-500.0,0.0001987,2,"2026-01-21T17:50:43.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955559,1769017843839,-1000.0,0.0001987,2,"2026-01-21T17:50:43.839",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955560,1769017843849,-86990.09381362,0.000199,2,"2026-01-21T17:50:43.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955561,1769017843858,-3587.73445889,0.000199,2,"2026-01-21T17:50:43.858",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955562,1769017843867,-151.0,0.000199,2,"2026-01-21T17:50:43.867",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955563,1769017843878,-246.78410609,0.000199,2,"2026-01-21T17:50:43.878",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955564,1769017843887,-1067.73274922,0.0002,30,"2026-01-21T17:50:43.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955565,1769017843896,-2747.0,0.0002,2,"2026-01-21T17:50:43.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955566,1769017843908,-2000.0,0.0002,2,"2026-01-21T17:50:43.908",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955567,1769017843920,-169.96,0.00020084,2,"2026-01-21T17:50:43.920",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955568,1769017843929,-200.0,0.00020088,2,"2026-01-21T17:50:43.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955569,1769017843938,-2926.2962849,0.00020105,2,"2026-01-21T17:50:43.938",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955570,1769017843949,-166.66,0.00020159,2,"2026-01-21T17:50:43.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955571,1769017843958,-247676.99589,0.00020179,2,"2026-01-21T17:50:43.958",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955572,1769017843967,-188.17,0.00020229,2,"2026-01-21T17:50:43.967",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955573,1769017843977,-663.93287602,0.00020306,2,"2026-01-21T17:50:43.977",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955574,1769017843986,-217.15233878,0.00020306,2,"2026-01-21T17:50:43.986",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955575,1769017843996,-28681.0510672,0.00020363,2,"2026-01-21T17:50:43.996",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955576,1769017844005,-190.54391387,0.00020402,7,"2026-01-21T17:50:44.005",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955577,1769017844015,-200.0,0.00020405,2,"2026-01-21T17:50:44.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955578,1769017844024,-1000.0,0.00020444,2,"2026-01-21T17:50:44.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955579,1769017844033,-158.37327714,0.00020483,2,"2026-01-21T17:50:44.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955580,1769017844042,-166.66,0.0002055,2,"2026-01-21T17:50:44.042",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955581,1769017844051,-409.52,0.0002067,2,"2026-01-21T17:50:44.051",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955582,1769017844061,-1411.89147186,0.000207,2,"2026-01-21T17:50:44.061",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955583,1769017844070,-688.49839244,0.00020854,2,"2026-01-21T17:50:44.070",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955584,1769017844079,-225.18697532,0.00020854,2,"2026-01-21T17:50:44.079",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955585,1769017844088,-484.09,0.00020892,2,"2026-01-21T17:50:44.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955586,1769017844098,-1178.07976311,0.000209,30,"2026-01-21T17:50:44.098",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955587,1769017844107,-823.0,0.00020955,2,"2026-01-21T17:50:44.107",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955588,1769017844116,-150.00457096,0.00020972,14,"2026-01-21T17:50:44.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955589,1769017844125,-350.0,0.00021,2,"2026-01-21T17:50:44.125",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955590,1769017844134,-188.17,0.00021109,2,"2026-01-21T17:50:44.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955591,1769017844143,-359.76179104,0.00021125,2,"2026-01-21T17:50:44.143",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955592,1769017844153,-500.0,0.0002117,2,"2026-01-21T17:50:44.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955593,1769017844163,-1000.0,0.0002117,2,"2026-01-21T17:50:44.163",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955594,1769017844171,-200.0,0.000212,2,"2026-01-21T17:50:44.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955595,1769017844180,-3292.0,0.00021272,2,"2026-01-21T17:50:44.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955596,1769017844190,-713.97283296,0.00021402,2,"2026-01-21T17:50:44.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955597,1769017844199,-233.51889341,0.00021402,2,"2026-01-21T17:50:44.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955598,1769017844208,-1247.12,0.00021468,2,"2026-01-21T17:50:44.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955599,1769017844217,-155.0,0.00021599,2,"2026-01-21T17:50:44.217",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955600,1769017844226,-158.37327714,0.00021621,2,"2026-01-21T17:50:44.226",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955601,1769017844235,-500.0,0.0002176,2,"2026-01-21T17:50:44.235",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955602,1769017844244,-165.25,0.00021795,2,"2026-01-21T17:50:44.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955603,1769017844254,-200.0,0.00021828,3,"2026-01-21T17:50:44.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955604,1769017844264,-151.0,0.00021916,2,"2026-01-21T17:50:44.264",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955605,1769017844274,-5000.0,0.00021918,2,"2026-01-21T17:50:44.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955606,1769017844283,-300.0,0.00021918,2,"2026-01-21T17:50:44.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955607,1769017844292,-740.38982778,0.0002195,2,"2026-01-21T17:50:44.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955608,1769017844302,-242.15909246,0.0002195,2,"2026-01-21T17:50:44.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955609,1769017844311,-188.17,0.00021988,2,"2026-01-21T17:50:44.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955610,1769017844321,-1221.4,0.00022,7,"2026-01-21T17:50:44.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955611,1769017844330,-316.0,0.00022,2,"2026-01-21T17:50:44.330",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955612,1769017844339,-406.0,0.00022,2,"2026-01-21T17:50:44.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955613,1769017844348,-168.0,0.00022,2,"2026-01-21T17:50:44.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955614,1769017844358,-329.91342297,0.00022032,2,"2026-01-21T17:50:44.358",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955615,1769017844367,-1385.99,0.00022055,2,"2026-01-21T17:50:44.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955616,1769017844376,-1411.89147186,0.000221,2,"2026-01-21T17:50:44.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955617,1769017844385,-150.00457096,0.00022164,19,"2026-01-21T17:50:44.385",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955618,1769017844395,-406.0,0.00022192,7,"2026-01-21T17:50:44.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955619,1769017844405,-168.0,0.00022192,7,"2026-01-21T17:50:44.405",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955620,1769017844415,-1407.0,0.00022262,2,"2026-01-21T17:50:44.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955621,1769017844425,-615.0,0.00022262,2,"2026-01-21T17:50:44.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955622,1769017844434,-915.0,0.00022262,2,"2026-01-21T17:50:44.434",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955623,1769017844443,-1203.0,0.00022262,2,"2026-01-21T17:50:44.443",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955624,1769017844453,-1268.0,0.00022262,2,"2026-01-21T17:50:44.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955625,1769017844463,-566.0,0.00022262,2,"2026-01-21T17:50:44.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955626,1769017844472,-2440.0,0.00022262,2,"2026-01-21T17:50:44.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955627,1769017844481,-2926.2962849,0.00022365,2,"2026-01-21T17:50:44.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955628,1769017844490,-151.0,0.0002239,2,"2026-01-21T17:50:44.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955629,1769017844500,-150.0,0.00022393,2,"2026-01-21T17:50:44.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955630,1769017844509,-150.0,0.00022393,2,"2026-01-21T17:50:44.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955631,1769017844519,-61326.56800446,0.00022393,2,"2026-01-21T17:50:44.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955632,1769017844964,-1550.10007058,0.00022393,2,"2026-01-21T17:50:44.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955633,1769017844989,-29.08584878,0.00022393,2,"2026-01-21T17:50:44.989",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955634,1769017845053,-360.26901068,0.00022393,2,"2026-01-21T17:50:45.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955635,1769017845075,-87.20353398,0.00022393,2,"2026-01-21T17:50:45.075",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955636,1769017845376,-136.7999999,0.00022393,2,"2026-01-21T17:50:45.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955637,1769017845387,-826.04399243,0.00022393,2,"2026-01-21T17:50:45.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955653,1769017846525,-4827.0,0.00019262,2,"2026-01-21T17:50:46.525",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955654,1769017846534,-1114.79082,0.000197,2,"2026-01-21T17:50:46.534",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955655,1769017846543,-1114.79082,0.000197,2,"2026-01-21T17:50:46.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955656,1769017846553,-1114.79082,0.000199,2,"2026-01-21T17:50:46.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955657,1769017846564,-1114.79082,0.000199,2,"2026-01-21T17:50:46.564",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955658,1769017846573,-1114.79082,0.000199,2,"2026-01-21T17:50:46.573",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955659,1769017846583,-1114.79082,0.000199,2,"2026-01-21T17:50:46.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955660,1769017846592,-4673.471,0.00022262,2,"2026-01-21T17:50:46.592",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955661,1769017846601,-47518.48780404,0.00022393,2,"2026-01-21T17:50:46.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955662,1769017846615,-49416.80507976,0.00022393,2,"2026-01-21T17:50:46.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955663,1769017846626,-86425.63254539,0.00022393,2,"2026-01-21T17:50:46.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955664,1769017846635,-28681.0510672,0.0002245,2,"2026-01-21T17:50:46.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955665,1769017846644,-406.0,0.00022466,7,"2026-01-21T17:50:46.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955666,1769017846653,-702.6873991,0.00022466,2,"2026-01-21T17:50:46.653",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955667,1769017846663,-1000.0,0.00022488,2,"2026-01-21T17:50:46.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955668,1769017846674,-373.07297731,0.00022494,2,"2026-01-21T17:50:46.674",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955669,1769017846683,-592.93935129,0.00022496,2,"2026-01-21T17:50:46.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955670,1769017846692,-767.7842514,0.00022498,2,"2026-01-21T17:50:46.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955671,1769017846701,-251.11897888,0.00022498,2,"2026-01-21T17:50:46.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955672,1769017846710,-2900.0,0.000225,15,"2026-01-21T17:50:46.710",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955673,1769017846719,-17768.0,0.000226,60,"2026-01-21T17:50:46.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955674,1769017846728,-158.75607451,0.000226,2,"2026-01-21T17:50:46.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955675,1769017846737,-406.0,0.0002274,7,"2026-01-21T17:50:46.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955676,1769017846746,-9817.39,0.0002274,2,"2026-01-21T17:50:46.746",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955677,1769017846755,-158.37327714,0.00022759,2,"2026-01-21T17:50:46.755",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955678,1769017846764,-188.17,0.00022868,2,"2026-01-21T17:50:46.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955679,1769017846773,-1152.0,0.00022909,2,"2026-01-21T17:50:46.773",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955680,1769017846783,-400.0,0.00023,2,"2026-01-21T17:50:46.783",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955681,1769017846792,-406.0,0.00023014,7,"2026-01-21T17:50:46.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955682,1769017846801,-168.0,0.00023014,7,"2026-01-21T17:50:46.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955683,1769017846810,-406.0,0.00023014,7,"2026-01-21T17:50:46.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955684,1769017846820,-796.19226871,0.00023046,2,"2026-01-21T17:50:46.820",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955685,1769017846830,-260.4103811,0.00023046,2,"2026-01-21T17:50:46.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955686,1769017846844,-1000.0,0.00023213,2,"2026-01-21T17:50:46.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955687,1769017846853,-150.00457096,0.00023355,24,"2026-01-21T17:50:46.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955688,1769017846862,-4609.0,0.00023373,2,"2026-01-21T17:50:46.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955689,1769017846871,-1247.12,0.00023419,2,"2026-01-21T17:50:46.871",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955690,1769017846882,-1000.0,0.00023487,2,"2026-01-21T17:50:46.882",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955691,1769017846891,-1411.89147186,0.000235,2,"2026-01-21T17:50:46.891",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955692,1769017846900,-825.65138265,0.00023594,2,"2026-01-21T17:50:46.900",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955693,1769017846910,-270.0455652,0.00023594,2,"2026-01-21T17:50:46.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955694,1769017846923,-188.17,0.00023747,2,"2026-01-21T17:50:46.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955695,1769017846933,-1000.0,0.00023761,2,"2026-01-21T17:50:46.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955696,1769017846942,-523.84666313,0.00023863,2,"2026-01-21T17:50:46.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955697,1769017846951,-158.37327714,0.00023897,2,"2026-01-21T17:50:46.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955698,1769017846961,-1000.0,0.00024035,2,"2026-01-21T17:50:46.961",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955699,1769017846970,-260.48923777,0.00024142,2,"2026-01-21T17:50:46.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955700,1769017846979,-413.0,0.00024164,7,"2026-01-21T17:50:46.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955701,1769017846988,-406.0,0.00024164,7,"2026-01-21T17:50:46.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955702,1769017846997,-174.0,0.00024164,7,"2026-01-21T17:50:46.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955703,1769017847006,-241.36,0.00024225,30,"2026-01-21T17:50:47.006",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955704,1769017847016,-1000.0,0.00024309,2,"2026-01-21T17:50:47.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955705,1769017847026,-282.38,0.000244,30,"2026-01-21T17:50:47.026",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955706,1769017847035,-500.0,0.00024438,2,"2026-01-21T17:50:47.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955707,1769017847044,-1000.0,0.00024533,2,"2026-01-21T17:50:47.044",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955708,1769017847053,-150.00457096,0.00024547,29,"2026-01-21T17:50:47.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955709,1769017847062,-164.43788877,0.0002455,15,"2026-01-21T17:50:47.062",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955710,1769017847072,-1000.0,0.00024583,2,"2026-01-21T17:50:47.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955711,1769017847081,-247676.99589,0.00024607,2,"2026-01-21T17:50:47.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955712,1769017847090,-2926.2962849,0.00024625,2,"2026-01-21T17:50:47.090",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955713,1769017847099,-151.0,0.00024655,2,"2026-01-21T17:50:47.099",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955714,1769017847109,-997.0,0.00024658,7,"2026-01-21T17:50:47.109",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955715,1769017847118,-1000.0,0.00024658,2,"2026-01-21T17:50:47.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955716,1769017847127,-183.51,0.00024658,2,"2026-01-21T17:50:47.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955717,1769017847136,-150.0,0.00024658,2,"2026-01-21T17:50:47.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955718,1769017847145,-1221.4,0.000247,7,"2026-01-21T17:50:47.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955719,1769017847154,-6709.73165837,0.000248,3,"2026-01-21T17:50:47.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955720,1769017847164,-10418.99,0.00024806,2,"2026-01-21T17:50:47.164",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955721,1769017847175,-1000.0,0.00024857,2,"2026-01-21T17:50:47.175",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955722,1769017847184,-1411.89147186,0.000249,2,"2026-01-21T17:50:47.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955723,1769017847193,-398.8,0.00024932,2,"2026-01-21T17:50:47.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955724,1769017847202,-171.87,0.00024932,2,"2026-01-21T17:50:47.202",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955725,1769017847211,-500.0,0.00024999,2,"2026-01-21T17:50:47.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955726,1769017847221,-246959.06962669,0.00025,2,"2026-01-21T17:50:47.221",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955727,1769017847231,-11172.34842468,0.00025,2,"2026-01-21T17:50:47.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955728,1769017847240,-2000.0,0.00025,2,"2026-01-21T17:50:47.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955729,1769017847249,-450.0,0.00025,2,"2026-01-21T17:50:47.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955730,1769017847258,-42006.42,0.00025,2,"2026-01-21T17:50:47.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955731,1769017847267,-158.37327714,0.00025035,2,"2026-01-21T17:50:47.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955732,1769017847277,-1613.0,0.00025047,2,"2026-01-21T17:50:47.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955733,1769017847285,-406.0,0.00025131,7,"2026-01-21T17:50:47.285",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955734,1769017847295,-1000.0,0.00025131,2,"2026-01-21T17:50:47.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955735,1769017847303,-155.0,0.00025199,2,"2026-01-21T17:50:47.303",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955736,1769017847312,-1407.0,0.00025262,2,"2026-01-21T17:50:47.312",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955737,1769017847321,-915.0,0.00025262,2,"2026-01-21T17:50:47.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955738,1769017847330,-840.069,0.00025262,2,"2026-01-21T17:50:47.330",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955739,1769017847339,-1268.0,0.00025262,2,"2026-01-21T17:50:47.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955740,1769017847348,-406.0,0.00025315,7,"2026-01-21T17:50:47.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955741,1769017847357,-1000.0,0.00025405,2,"2026-01-21T17:50:47.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955742,1769017847367,-534.0,0.0002564,7,"2026-01-21T17:50:47.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955743,1769017847376,-1000.0,0.00025679,2,"2026-01-21T17:50:47.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955744,1769017847385,-2842.0,0.00025682,2,"2026-01-21T17:50:47.385",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955745,1769017847394,-150.00457096,0.00025738,33,"2026-01-21T17:50:47.394",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955746,1769017847403,-168.0,0.00025775,7,"2026-01-21T17:50:47.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955747,1769017847413,-1000.0,0.00025953,2,"2026-01-21T17:50:47.413",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955748,1769017847423,-406.0,0.00026098,7,"2026-01-21T17:50:47.423",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955749,1769017847432,-158.37327714,0.00026172,2,"2026-01-21T17:50:47.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955750,1769017847441,-329.91342297,0.00026195,2,"2026-01-21T17:50:47.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955751,1769017847451,-1000.0,0.00026227,2,"2026-01-21T17:50:47.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955752,1769017847460,-406.0,0.00026466,7,"2026-01-21T17:50:47.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955753,1769017847469,-1000.0,0.00026501,2,"2026-01-21T17:50:47.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955754,1769017847478,-158.75607451,0.00026545,56,"2026-01-21T17:50:47.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955755,1769017847489,-1000.0,0.00026775,2,"2026-01-21T17:50:47.489",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955756,1769017847498,-150.00457096,0.0002693,37,"2026-01-21T17:50:47.498",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955757,1769017847507,-1000.07,0.00027,15,"2026-01-21T17:50:47.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955758,1769017847516,-1000.0,0.00027049,2,"2026-01-21T17:50:47.516",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955759,1769017847527,-406.0,0.00027064,7,"2026-01-21T17:50:47.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955760,1769017847536,-150.0,0.00027123,2,"2026-01-21T17:50:47.536",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955761,1769017847545,-158.37327718,0.0002731,2,"2026-01-21T17:50:47.545",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955762,1769017847554,-1000.0,0.00027323,2,"2026-01-21T17:50:47.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955763,1769017847563,-150.0,0.00027369,2,"2026-01-21T17:50:47.563",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955764,1769017847572,-337.0,0.00027384,2,"2026-01-21T17:50:47.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955765,1769017847582,-168.0,0.00027386,7,"2026-01-21T17:50:47.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955766,1769017847591,-151.0,0.00027394,2,"2026-01-21T17:50:47.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955767,1769017847600,-500.0,0.00027397,20,"2026-01-21T17:50:47.600",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955768,1769017847609,-300.0,0.00027397,2,"2026-01-21T17:50:47.609",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955769,1769017847618,-150.0,0.00027397,5,"2026-01-21T17:50:47.618",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955770,1769017847627,-150.0,0.00027479,2,"2026-01-21T17:50:47.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955771,1769017847637,-1000.0,0.00027597,2,"2026-01-21T17:50:47.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955772,1769017847646,-168.0,0.00027616,14,"2026-01-21T17:50:47.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955773,1769017847655,-406.0,0.00027616,14,"2026-01-21T17:50:47.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955774,1769017847665,-1000.0,0.00027871,2,"2026-01-21T17:50:47.665",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955775,1769017847675,-2000.0,0.000279,2,"2026-01-21T17:50:47.675",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955776,1769017847684,-200.37394588,0.00027945,5,"2026-01-21T17:50:47.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955777,1769017847693,-500.0,0.00028,15,"2026-01-21T17:50:47.693",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955778,1769017847702,-520.0,0.00028,30,"2026-01-21T17:50:47.702",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955779,1769017847711,-406.0,0.00028031,14,"2026-01-21T17:50:47.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955780,1769017847719,-150.00457096,0.00028122,41,"2026-01-21T17:50:47.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955781,1769017847728,-1000.0,0.00028145,2,"2026-01-21T17:50:47.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955782,1769017847737,-1407.0,0.00028262,2,"2026-01-21T17:50:47.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955783,1769017847746,-501.623,0.00028262,2,"2026-01-21T17:50:47.746",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955784,1769017847755,-1268.0,0.00028262,2,"2026-01-21T17:50:47.755",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955785,1769017847764,-194.31477362,0.00028296,2,"2026-01-21T17:50:47.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955786,1769017847773,-1000.0,0.00028419,2,"2026-01-21T17:50:47.773",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955787,1769017847782,-1000.0,0.00028693,2,"2026-01-21T17:50:47.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955788,1769017847790,-1000.0,0.00028967,2,"2026-01-21T17:50:47.790",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955789,1769017847799,-168.0,0.00028997,14,"2026-01-21T17:50:47.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955790,1769017847808,-406.0,0.00028997,14,"2026-01-21T17:50:47.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955791,1769017847817,-383.77,0.00029041,2,"2026-01-21T17:50:47.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955792,1769017847826,-1221.4,0.000291,7,"2026-01-21T17:50:47.826",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955793,1769017847838,-1000.0,0.00029241,2,"2026-01-21T17:50:47.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955794,1769017847847,-241.36,0.00029272,30,"2026-01-21T17:50:47.847",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955795,1769017847856,-483.12,0.000293,14,"2026-01-21T17:50:47.856",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955796,1769017847865,-150.00457096,0.00029313,46,"2026-01-21T17:50:47.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955797,1769017847874,-1000.0,0.00029515,2,"2026-01-21T17:50:47.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955798,1769017847885,-500.0,0.00029589,2,"2026-01-21T17:50:47.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955799,1769017847895,-150.0,0.00029589,2,"2026-01-21T17:50:47.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955800,1769017847905,-1000.0,0.00029788,2,"2026-01-21T17:50:47.905",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955801,1769017847914,-151.0,0.00029863,20,"2026-01-21T17:50:47.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955802,1769017847924,-151.0,0.00029863,20,"2026-01-21T17:50:47.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955803,1769017847933,-151.0,0.00029863,20,"2026-01-21T17:50:47.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955804,1769017847942,-158.7560745,0.00029874,120,"2026-01-21T17:50:47.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955805,1769017847951,-500.0,0.0002997,2,"2026-01-21T17:50:47.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955806,1769017847960,-1000.0,0.0002997,2,"2026-01-21T17:50:47.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955807,1769017847968,-500.0,0.00029999,30,"2026-01-21T17:50:47.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955808,1769017847977,-102001.56643621,0.0003,5,"2026-01-21T17:50:47.977",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955809,1769017847987,-16471.57543627,0.0003,7,"2026-01-21T17:50:47.987",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955810,1769017847996,-1000.0,0.0003,30,"2026-01-21T17:50:47.996",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955811,1769017848005,-399.0,0.0003,2,"2026-01-21T17:50:48.005",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955812,1769017848014,-6644.81974337,0.0003,5,"2026-01-21T17:50:48.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955813,1769017848023,-5040.0,0.0003,7,"2026-01-21T17:50:48.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955814,1769017848032,-150.0,0.0003,2,"2026-01-21T17:50:48.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955815,1769017848041,-3500.0,0.0003,7,"2026-01-21T17:50:48.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955816,1769017848051,-2000.0,0.0003,120,"2026-01-21T17:50:48.051",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955817,1769017848060,-151.0,0.0003,7,"2026-01-21T17:50:48.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955818,1769017848069,-151.0,0.0003,7,"2026-01-21T17:50:48.069",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955819,1769017848078,-162.763419,0.0003,7,"2026-01-21T17:50:48.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955820,1769017848088,-1000.0,0.00030062,2,"2026-01-21T17:50:48.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955821,1769017848098,-151.0,0.00030133,2,"2026-01-21T17:50:48.098",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955822,1769017848109,-183.51,0.00030137,2,"2026-01-21T17:50:48.109",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955823,1769017848119,-199.44,0.000302,30,"2026-01-21T17:50:48.119",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955824,1769017848128,-1000.0,0.00030336,7,"2026-01-21T17:50:48.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955825,1769017848138,-329.91342297,0.00030359,2,"2026-01-21T17:50:48.138",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955826,1769017848147,-255.879094,0.00030486,31,"2026-01-21T17:50:48.147",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955827,1769017848155,-255.879094,0.00030486,31,"2026-01-21T17:50:48.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955828,1769017848164,-255.879094,0.00030486,31,"2026-01-21T17:50:48.164",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955829,1769017848174,-255.879094,0.00030486,31,"2026-01-21T17:50:48.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955830,1769017848183,-156.789825,0.00030486,31,"2026-01-21T17:50:48.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955831,1769017848192,-5616.23362236,0.00030491,2,"2026-01-21T17:50:48.192",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955832,1769017848201,-544.58362299,0.00030491,2,"2026-01-21T17:50:48.201",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955833,1769017848209,-150.00457096,0.00030505,50,"2026-01-21T17:50:48.209",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955834,1769017848219,-1000.0,0.0003061,7,"2026-01-21T17:50:48.219",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955835,1769017848228,-359.44,0.00030849,2,"2026-01-21T17:50:48.228",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955836,1769017848237,-1000.0,0.00030884,7,"2026-01-21T17:50:48.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955837,1769017848248,-151.0,0.00031158,31,"2026-01-21T17:50:48.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955838,1769017848258,-1000.0,0.00031158,7,"2026-01-21T17:50:48.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955839,1769017848267,-1221.4,0.000312,7,"2026-01-21T17:50:48.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955840,1769017848277,-1407.0,0.00031262,2,"2026-01-21T17:50:48.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955841,1769017848286,-1000.0,0.00031432,7,"2026-01-21T17:50:48.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955842,1769017848297,-2000.0,0.000316,2,"2026-01-21T17:50:48.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955843,1769017848307,-28828.0,0.00031673,2,"2026-01-21T17:50:48.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955844,1769017848318,-534.0,0.0003168,13,"2026-01-21T17:50:48.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955845,1769017848329,-150.00457096,0.00031697,54,"2026-01-21T17:50:48.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955846,1769017848338,-1000.0,0.00031706,7,"2026-01-21T17:50:48.338",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955847,1769017848347,-1191.07,0.00031726,2,"2026-01-21T17:50:48.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955848,1769017848356,-812.5,0.00031892,30,"2026-01-21T17:50:48.356",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955849,1769017848366,-1000.0,0.0003198,7,"2026-01-21T17:50:48.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955850,1769017848376,-747.0,0.00032,120,"2026-01-21T17:50:48.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955851,1769017848385,-150.0,0.00032055,2,"2026-01-21T17:50:48.385",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955852,1769017848394,-9394.81372636,0.00032068,2,"2026-01-21T17:50:48.394",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955853,1769017848404,-5000.0,0.00032068,2,"2026-01-21T17:50:48.404",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955854,1769017848685,-5000.0,0.00032068,2,"2026-01-21T17:50:48.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955855,1769017848695,-1793.393491,0.00032068,28,"2026-01-21T17:50:48.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955856,1769017848705,-1793.393491,0.00032068,28,"2026-01-21T17:50:48.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955857,1769017848714,-1793.393491,0.00032068,28,"2026-01-21T17:50:48.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955858,1769017848723,-1793.393491,0.00032068,28,"2026-01-21T17:50:48.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955859,1769017848732,-315.613242,0.00032068,7,"2026-01-21T17:50:48.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955860,1769017848741,-315.613242,0.00032068,7,"2026-01-21T17:50:48.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955861,1769017848751,-315.613242,0.00032068,7,"2026-01-21T17:50:48.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955862,1769017848760,-315.613242,0.00032068,7,"2026-01-21T17:50:48.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955863,1769017848769,-200.0,0.00032232,10,"2026-01-21T17:50:48.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955864,1769017848778,-1000.0,0.00032254,7,"2026-01-21T17:50:48.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955865,1769017848788,-1000.0,0.00032528,7,"2026-01-21T17:50:48.788",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955866,1769017848797,-1999.0,0.00032802,7,"2026-01-21T17:50:48.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955867,1769017848806,-151.0,0.00032872,2,"2026-01-21T17:50:48.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955868,1769017848815,-150.00457116,0.00032888,58,"2026-01-21T17:50:48.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955869,1769017848825,-313.42,0.000329,14,"2026-01-21T17:50:48.825",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955870,1769017848837,-453.48,0.000329,2,"2026-01-21T17:50:48.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955871,1769017848846,-151.0,0.00033401,31,"2026-01-21T17:50:48.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955872,1769017848855,-612.13,0.00033562,2,"2026-01-21T17:50:48.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955873,1769017848864,-500.0,0.00033939,60,"2026-01-21T17:50:48.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955874,1769017848875,-238.0,0.00034,120,"2026-01-21T17:50:48.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955875,1769017848885,-185.78872914,0.0003408,62,"2026-01-21T17:50:48.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955876,1769017848893,-1407.0,0.00034262,2,"2026-01-21T17:50:48.893",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955877,1769017848903,-241.36,0.00034319,30,"2026-01-21T17:50:48.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955878,1769017848912,-25000.0,0.00034329,10,"2026-01-21T17:50:48.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955879,1769017848921,-150.0,0.00034521,2,"2026-01-21T17:50:48.921",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955880,1769017848930,-329.91342297,0.00034523,2,"2026-01-21T17:50:48.930",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955881,1769017848940,-453.48,0.000346,2,"2026-01-21T17:50:48.940",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955882,1769017848950,-10049.65788898,0.0003474,10,"2026-01-21T17:50:48.950",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955883,1769017848959,-152.533101,0.0003474,31,"2026-01-21T17:50:48.959",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955884,1769017848968,-558.13,0.00034932,2,"2026-01-21T17:50:48.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955885,1769017848977,-179.72,0.00034932,2,"2026-01-21T17:50:48.977",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955886,1769017848986,-171.97,0.00034932,2,"2026-01-21T17:50:48.986",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955887,1769017848995,-935.58,0.00034932,2,"2026-01-21T17:50:48.995",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955888,1769017849004,-179.72,0.00034932,2,"2026-01-21T17:50:49.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955889,1769017849014,-171.97,0.00034932,2,"2026-01-21T17:50:49.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955890,1769017849023,-558.13,0.00034932,2,"2026-01-21T17:50:49.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955891,1769017849032,-558.13,0.00034932,2,"2026-01-21T17:50:49.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955892,1769017849042,-179.72,0.00034932,2,"2026-01-21T17:50:49.042",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955893,1769017849051,-171.97,0.00034932,2,"2026-01-21T17:50:49.051",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955894,1769017849060,-558.13,0.00034932,2,"2026-01-21T17:50:49.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955895,1769017849070,-171.97,0.00034932,2,"2026-01-21T17:50:49.070",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955896,1769017849079,-150.0,0.00035,2,"2026-01-21T17:50:49.079",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955897,1769017849088,-451.0,0.00035,2,"2026-01-21T17:50:49.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955898,1769017849097,-2000.0,0.000353,2,"2026-01-21T17:50:49.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955899,1769017849106,-612.13,0.00035317,2,"2026-01-21T17:50:49.106",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955900,1769017849116,-485.47,0.00035317,2,"2026-01-21T17:50:49.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955901,1769017849125,-484.09,0.00035317,2,"2026-01-21T17:50:49.125",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955902,1769017849135,-484.09,0.00035317,2,"2026-01-21T17:50:49.135",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955903,1769017849144,-484.09,0.00035317,2,"2026-01-21T17:50:49.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955904,1769017849154,-484.09,0.00035317,2,"2026-01-21T17:50:49.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955905,1769017849164,-484.09,0.00035317,2,"2026-01-21T17:50:49.164",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955906,1769017849174,-484.09,0.00035317,2,"2026-01-21T17:50:49.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955907,1769017849184,-296.7950024,0.00035589,30,"2026-01-21T17:50:49.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955908,1769017849193,-179.00775108,0.00035589,30,"2026-01-21T17:50:49.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955909,1769017849203,-151.0,0.00035611,2,"2026-01-21T17:50:49.203",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955910,1769017849212,-371.12351035,0.00035616,120,"2026-01-21T17:50:49.212",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955911,1769017849221,-500.0,0.00035616,5,"2026-01-21T17:50:49.221",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955912,1769017849230,-183.51,0.00035616,2,"2026-01-21T17:50:49.230",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955913,1769017849240,-453.48,0.000357,2,"2026-01-21T17:50:49.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955914,1769017849249,-700.0,0.000359,13,"2026-01-21T17:50:49.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955915,1769017849259,-500.0,0.00035999,30,"2026-01-21T17:50:49.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955916,1769017849267,-502.25,0.00036,30,"2026-01-21T17:50:49.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955917,1769017849277,-103546.80278632,0.00036,2,"2026-01-21T17:50:49.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955918,1769017849286,-8565.03380943,0.00036,2,"2026-01-21T17:50:49.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955919,1769017849295,-200.0,0.00036,120,"2026-01-21T17:50:49.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955920,1769017849306,-484.09,0.00036276,2,"2026-01-21T17:50:49.306",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955921,1769017849317,-967.55,0.00036276,2,"2026-01-21T17:50:49.317",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955922,1769017849326,-484.09,0.00036276,2,"2026-01-21T17:50:49.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955923,1769017849335,-484.09,0.00036276,2,"2026-01-21T17:50:49.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955924,1769017849345,-484.09,0.00036276,2,"2026-01-21T17:50:49.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955925,1769017849354,-965.74,0.00036276,2,"2026-01-21T17:50:49.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955926,1769017849363,-484.09,0.00036276,2,"2026-01-21T17:50:49.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955927,1769017849372,-876.0,0.00036293,11,"2026-01-21T17:50:49.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955928,1769017849381,-185.78872914,0.00036463,71,"2026-01-21T17:50:49.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955929,1769017849390,-10418.99,0.00036587,2,"2026-01-21T17:50:49.390",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955930,1769017849399,-1607.61794903,0.000368,2,"2026-01-21T17:50:49.399",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955931,1769017849408,-1951.25189202,0.000368,2,"2026-01-21T17:50:49.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955932,1769017849417,-1784.61343241,0.000369,120,"2026-01-21T17:50:49.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955933,1769017849427,-453.48,0.000369,2,"2026-01-21T17:50:49.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955934,1769017849436,-14100.1730582,0.0003691,2,"2026-01-21T17:50:49.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955935,1769017849445,-152.587,0.00036986,30,"2026-01-21T17:50:49.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955936,1769017849455,-151.0,0.00036986,60,"2026-01-21T17:50:49.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955937,1769017849464,-151.0,0.00036986,60,"2026-01-21T17:50:49.464",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955938,1769017849474,-150.0,0.00036986,2,"2026-01-21T17:50:49.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955939,1769017849483,-165.35323052,0.00037,2,"2026-01-21T17:50:49.483",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955940,1769017849493,-1161.0,0.00037,2,"2026-01-21T17:50:49.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955941,1769017849503,-402.6,0.000373,30,"2026-01-21T17:50:49.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955942,1769017849512,-7063.11103354,0.0003739,2,"2026-01-21T17:50:49.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955943,1769017849522,-211.6088061,0.00037454,120,"2026-01-21T17:50:49.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955944,1769017849531,-211.6088061,0.00037454,120,"2026-01-21T17:50:49.531",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955945,1769017849540,-163.0,0.00037573,11,"2026-01-21T17:50:49.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955946,1769017849550,-4324.08399015,0.0003759,2,"2026-01-21T17:50:49.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955947,1769017849560,-183.5,0.00037646,2,"2026-01-21T17:50:49.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955948,1769017849569,-347.59,0.00037646,2,"2026-01-21T17:50:49.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955949,1769017849578,-150.0,0.00037646,2,"2026-01-21T17:50:49.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955950,1769017849588,-300.0,0.00037646,2,"2026-01-21T17:50:49.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955951,1769017849598,-468.11,0.00037646,2,"2026-01-21T17:50:49.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955952,1769017849607,-468.11,0.00037646,2,"2026-01-21T17:50:49.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955953,1769017849617,-305.06,0.00037646,2,"2026-01-21T17:50:49.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955954,1769017849628,-152.35,0.00037646,2,"2026-01-21T17:50:49.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955955,1769017849637,-152.29,0.00037646,2,"2026-01-21T17:50:49.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955956,1769017849647,-150.0,0.00037646,2,"2026-01-21T17:50:49.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955957,1769017849656,-468.11,0.00037646,2,"2026-01-21T17:50:49.656",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955958,1769017849666,-150.0,0.00037646,2,"2026-01-21T17:50:49.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955959,1769017849678,-468.11,0.00037646,2,"2026-01-21T17:50:49.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955960,1769017849687,-179.72,0.00037646,2,"2026-01-21T17:50:49.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955961,1769017849697,-468.11,0.00037646,2,"2026-01-21T17:50:49.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955962,1769017849707,-179.72,0.00037646,2,"2026-01-21T17:50:49.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955963,1769017849717,-171.97,0.00037646,2,"2026-01-21T17:50:49.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955964,1769017849727,-179.72,0.00037646,2,"2026-01-21T17:50:49.727",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955965,1769017849736,-179.72,0.00037646,2,"2026-01-21T17:50:49.736",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955966,1769017849745,-171.92,0.00037646,2,"2026-01-21T17:50:49.745",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955967,1769017849754,-356.11,0.00037646,2,"2026-01-21T17:50:49.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955968,1769017849763,-185.78872914,0.00037655,75,"2026-01-21T17:50:49.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955969,1769017849772,-534.0,0.0003772,19,"2026-01-21T17:50:49.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955970,1769017849781,-201.72565527,0.0003788,2,"2026-01-21T17:50:49.781",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955971,1769017849790,-1011.11,0.000379,14,"2026-01-21T17:50:49.790",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955972,1769017849799,-1221.4,0.000379,14,"2026-01-21T17:50:49.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955973,1769017849809,-5673.02375218,0.00038,3,"2026-01-21T17:50:49.809",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955974,1769017849818,-3500.0,0.00038,4,"2026-01-21T17:50:49.818",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955975,1769017849827,-400.0,0.00038,120,"2026-01-21T17:50:49.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955976,1769017849839,-200.0,0.00038,120,"2026-01-21T17:50:49.839",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955977,1769017849848,-298.92102999,0.0003835,2,"2026-01-21T17:50:49.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955978,1769017849857,-500.0,0.00038356,60,"2026-01-21T17:50:49.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955979,1769017849867,-151.0,0.00038356,120,"2026-01-21T17:50:49.867",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955980,1769017849875,-151.0,0.00038356,120,"2026-01-21T17:50:49.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955981,1769017849886,-151.0,0.00038356,120,"2026-01-21T17:50:49.886",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955982,1769017849896,-151.0,0.00038356,120,"2026-01-21T17:50:49.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955983,1769017849906,-151.0,0.00038356,120,"2026-01-21T17:50:49.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955984,1769017849915,-172.175422,0.00038356,120,"2026-01-21T17:50:49.915",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955985,1769017849926,-151.0,0.00038356,120,"2026-01-21T17:50:49.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955986,1769017849935,-151.0,0.00038356,120,"2026-01-21T17:50:49.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955987,1769017849944,-151.0,0.00038356,120,"2026-01-21T17:50:49.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955988,1769017849954,-151.0,0.00038356,120,"2026-01-21T17:50:49.954",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955989,1769017849963,-157.410192,0.00038356,120,"2026-01-21T17:50:49.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955990,1769017849973,-157.410192,0.00038356,120,"2026-01-21T17:50:49.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955991,1769017849983,-157.410192,0.00038356,120,"2026-01-21T17:50:49.983",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955992,1769017849993,-157.410192,0.00038356,120,"2026-01-21T17:50:49.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955993,1769017850005,-316.939799,0.00038356,30,"2026-01-21T17:50:50.005",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955994,1769017850015,-316.939799,0.00038356,30,"2026-01-21T17:50:50.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955995,1769017850025,-316.939799,0.00038356,30,"2026-01-21T17:50:50.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955996,1769017850035,-316.939799,0.00038356,30,"2026-01-21T17:50:50.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955997,1769017850045,-151.0,0.00038356,15,"2026-01-21T17:50:50.045",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955998,1769017850056,-151.0,0.00038356,15,"2026-01-21T17:50:50.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402955999,1769017850066,-151.0,0.00038356,120,"2026-01-21T17:50:50.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956000,1769017850076,-248.953339,0.00038356,120,"2026-01-21T17:50:50.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956001,1769017850088,-248.953339,0.00038356,120,"2026-01-21T17:50:50.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956002,1769017850098,-248.953339,0.00038356,120,"2026-01-21T17:50:50.098",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956003,1769017850107,-248.953339,0.00038356,120,"2026-01-21T17:50:50.107",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956004,1769017850116,-151.0,0.00038356,120,"2026-01-21T17:50:50.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956005,1769017850127,-151.0,0.00038356,120,"2026-01-21T17:50:50.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956006,1769017850136,-151.0,0.00038356,120,"2026-01-21T17:50:50.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956007,1769017850146,-151.0,0.00038356,120,"2026-01-21T17:50:50.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956008,1769017850155,-293.188087,0.00038356,120,"2026-01-21T17:50:50.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956009,1769017850165,-151.0,0.00038356,120,"2026-01-21T17:50:50.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956010,1769017850175,-151.0,0.00038356,120,"2026-01-21T17:50:50.175",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956011,1769017850184,-158.280415,0.00038356,120,"2026-01-21T17:50:50.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956012,1769017850193,-1643.940831,0.00038356,120,"2026-01-21T17:50:50.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956013,1769017850203,-158.280415,0.00038356,120,"2026-01-21T17:50:50.203",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956014,1769017850212,-1643.940831,0.00038356,120,"2026-01-21T17:50:50.212",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956015,1769017850221,-158.280415,0.00038356,120,"2026-01-21T17:50:50.221",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956016,1769017850230,-1643.940831,0.00038356,120,"2026-01-21T17:50:50.230",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956017,1769017850239,-158.280415,0.00038356,120,"2026-01-21T17:50:50.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956018,1769017850248,-1643.940831,0.00038356,120,"2026-01-21T17:50:50.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956019,1769017850258,-151.0,0.00038356,120,"2026-01-21T17:50:50.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956020,1769017850267,-151.0,0.00038356,120,"2026-01-21T17:50:50.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956021,1769017850276,-151.0,0.00038356,120,"2026-01-21T17:50:50.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956022,1769017850286,-233.544946,0.00038356,120,"2026-01-21T17:50:50.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956023,1769017850296,-151.0,0.00038356,120,"2026-01-21T17:50:50.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956024,1769017850305,-233.544946,0.00038356,120,"2026-01-21T17:50:50.305",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956025,1769017850314,-151.0,0.00038356,120,"2026-01-21T17:50:50.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956026,1769017850323,-233.544946,0.00038356,120,"2026-01-21T17:50:50.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956027,1769017850332,-151.0,0.00038356,120,"2026-01-21T17:50:50.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956028,1769017850342,-233.544946,0.00038356,120,"2026-01-21T17:50:50.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956029,1769017850351,-200.069545,0.00038356,120,"2026-01-21T17:50:50.351",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956030,1769017850361,-836.0,0.00038389,11,"2026-01-21T17:50:50.361",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956031,1769017850371,-500.0,0.00038411,60,"2026-01-21T17:50:50.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956032,1769017850380,-500.0,0.00038466,60,"2026-01-21T17:50:50.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956033,1769017850389,-500.0,0.0003852,60,"2026-01-21T17:50:50.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956034,1769017850399,-500.0,0.00038575,60,"2026-01-21T17:50:50.399",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956035,1769017850408,-500.0,0.0003863,60,"2026-01-21T17:50:50.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956036,1769017850418,-4000.0,0.0003863,120,"2026-01-21T17:50:50.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956037,1769017850428,-162.0,0.00038664,11,"2026-01-21T17:50:50.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956038,1769017850438,-836.0,0.00038664,11,"2026-01-21T17:50:50.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956039,1769017850447,-500.0,0.00038685,60,"2026-01-21T17:50:50.447",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956040,1769017850457,-329.91342297,0.00038686,2,"2026-01-21T17:50:50.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956041,1769017850466,-194.31477362,0.00038691,2,"2026-01-21T17:50:50.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956042,1769017850475,-160.0,0.000387,11,"2026-01-21T17:50:50.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956043,1769017850484,-500.0,0.0003874,60,"2026-01-21T17:50:50.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956044,1769017850493,-5800.0,0.00038788,14,"2026-01-21T17:50:50.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956045,1769017850502,-500.0,0.0003879,30,"2026-01-21T17:50:50.502",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956046,1769017850511,-5800.0,0.00038791,14,"2026-01-21T17:50:50.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956047,1769017850520,-5800.0,0.00038791,14,"2026-01-21T17:50:50.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956048,1769017850530,-500.0,0.00038794,60,"2026-01-21T17:50:50.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956049,1769017850539,-152.0,0.00038815,3,"2026-01-21T17:50:50.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956050,1769017850549,-640.48147101,0.00038832,15,"2026-01-21T17:50:50.549",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956051,1769017850559,-185.78872914,0.00038847,83,"2026-01-21T17:50:50.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956052,1769017850568,-500.0,0.00038849,60,"2026-01-21T17:50:50.568",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956053,1769017850578,-500.0,0.00038856,30,"2026-01-21T17:50:50.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956054,1769017850587,-16014.00303599,0.00038874,2,"2026-01-21T17:50:50.587",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956055,1769017850597,-300.0,0.00038874,2,"2026-01-21T17:50:50.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956056,1769017850607,-300.0,0.00038874,2,"2026-01-21T17:50:50.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956057,1769017850616,-515.44314342,0.00038874,2,"2026-01-21T17:50:50.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956058,1769017850626,-304.38145112,0.00038874,2,"2026-01-21T17:50:50.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956059,1769017850635,-300.0,0.00038874,2,"2026-01-21T17:50:50.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956060,1769017850645,-300.0,0.00038874,2,"2026-01-21T17:50:50.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956061,1769017850654,-300.0,0.00038874,2,"2026-01-21T17:50:50.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956062,1769017850664,-850.48650463,0.00038874,2,"2026-01-21T17:50:50.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956063,1769017850674,-304.23239932,0.00038874,2,"2026-01-21T17:50:50.674",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956064,1769017850687,-579.48942375,0.00038874,2,"2026-01-21T17:50:50.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956065,1769017850697,-305.40833228,0.00038874,2,"2026-01-21T17:50:50.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956066,1769017850706,-300.0,0.00038874,2,"2026-01-21T17:50:50.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956067,1769017850716,-456.00338787,0.00038874,2,"2026-01-21T17:50:50.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956068,1769017850725,-300.0,0.00038874,2,"2026-01-21T17:50:50.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956069,1769017850735,-1075.48337091,0.00038874,2,"2026-01-21T17:50:50.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956070,1769017850745,-300.0,0.00038874,2,"2026-01-21T17:50:50.745",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956071,1769017850754,-369.14396502,0.00038874,2,"2026-01-21T17:50:50.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956072,1769017850764,-300.0,0.00038874,2,"2026-01-21T17:50:50.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956073,1769017850774,-300.0,0.00038874,2,"2026-01-21T17:50:50.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956074,1769017850783,-515.44314342,0.00038874,2,"2026-01-21T17:50:50.783",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956075,1769017850792,-304.38145112,0.00038874,2,"2026-01-21T17:50:50.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956076,1769017850802,-300.0,0.00038874,2,"2026-01-21T17:50:50.802",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956077,1769017850812,-300.0,0.00038874,2,"2026-01-21T17:50:50.812",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956078,1769017850821,-300.0,0.00038874,2,"2026-01-21T17:50:50.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956079,1769017850831,-850.48650463,0.00038874,2,"2026-01-21T17:50:50.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956080,1769017850843,-304.23239932,0.00038874,2,"2026-01-21T17:50:50.843",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956081,1769017850852,-579.48942375,0.00038874,2,"2026-01-21T17:50:50.852",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956082,1769017850862,-305.40833228,0.00038874,2,"2026-01-21T17:50:50.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956083,1769017850872,-300.0,0.00038874,2,"2026-01-21T17:50:50.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956084,1769017850883,-456.00338787,0.00038874,2,"2026-01-21T17:50:50.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956085,1769017850900,-300.0,0.00038874,2,"2026-01-21T17:50:50.900",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956086,1769017850910,-1075.48337091,0.00038874,2,"2026-01-21T17:50:50.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956087,1769017850921,-300.0,0.00038874,2,"2026-01-21T17:50:50.921",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956088,1769017850931,-369.14396502,0.00038874,2,"2026-01-21T17:50:50.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956089,1769017850942,-300.0,0.00038874,2,"2026-01-21T17:50:50.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956090,1769017850951,-486.76757325,0.00038874,2,"2026-01-21T17:50:50.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956091,1769017850960,-515.44314342,0.00038874,2,"2026-01-21T17:50:50.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956092,1769017850969,-304.38145112,0.00038874,2,"2026-01-21T17:50:50.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956093,1769017850979,-529.99111115,0.00038874,2,"2026-01-21T17:50:50.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956094,1769017850988,-499.11867942,0.00038874,2,"2026-01-21T17:50:50.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956095,1769017850998,-300.0,0.00038874,2,"2026-01-21T17:50:50.998",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956096,1769017851007,-850.48650463,0.00038874,2,"2026-01-21T17:50:51.007",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956097,1769017851017,-304.23239932,0.00038874,2,"2026-01-21T17:50:51.017",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956098,1769017851027,-579.48942375,0.00038874,2,"2026-01-21T17:50:51.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956099,1769017851039,-305.40833228,0.00038874,2,"2026-01-21T17:50:51.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956100,1769017851049,-300.0,0.00038874,2,"2026-01-21T17:50:51.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956101,1769017851059,-456.00338787,0.00038874,2,"2026-01-21T17:50:51.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956102,1769017851068,-300.0,0.00038874,2,"2026-01-21T17:50:51.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956103,1769017851078,-1075.48337091,0.00038874,2,"2026-01-21T17:50:51.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956104,1769017851087,-300.0,0.00038874,2,"2026-01-21T17:50:51.087",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956105,1769017851099,-369.14396502,0.00038874,2,"2026-01-21T17:50:51.099",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956106,1769017851108,-300.0,0.00038874,2,"2026-01-21T17:50:51.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956107,1769017851118,-515.44314342,0.00038874,2,"2026-01-21T17:50:51.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956108,1769017851127,-304.38145112,0.00038874,2,"2026-01-21T17:50:51.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956109,1769017851137,-300.0,0.00038874,2,"2026-01-21T17:50:51.137",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956110,1769017851146,-850.48650463,0.00038874,2,"2026-01-21T17:50:51.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956111,1769017851156,-304.23239932,0.00038874,2,"2026-01-21T17:50:51.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956112,1769017851166,-579.48942375,0.00038874,2,"2026-01-21T17:50:51.166",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956113,1769017851176,-305.40833228,0.00038874,2,"2026-01-21T17:50:51.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956114,1769017851186,-300.0,0.00038874,2,"2026-01-21T17:50:51.186",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956115,1769017851196,-456.00338787,0.00038874,2,"2026-01-21T17:50:51.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956116,1769017851205,-300.0,0.00038874,2,"2026-01-21T17:50:51.205",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956117,1769017851215,-1075.48337091,0.00038874,2,"2026-01-21T17:50:51.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956118,1769017851224,-300.0,0.00038874,2,"2026-01-21T17:50:51.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956119,1769017851233,-369.14396502,0.00038874,2,"2026-01-21T17:50:51.233",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956120,1769017851243,-300.0,0.00038874,2,"2026-01-21T17:50:51.243",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956121,1769017851252,-515.44314342,0.00038874,2,"2026-01-21T17:50:51.252",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956122,1769017851261,-304.38145112,0.00038874,2,"2026-01-21T17:50:51.261",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956123,1769017851271,-300.0,0.00038874,2,"2026-01-21T17:50:51.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956124,1769017851280,-850.48650463,0.00038874,2,"2026-01-21T17:50:51.280",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956125,1769017851289,-304.23239932,0.00038874,2,"2026-01-21T17:50:51.289",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956126,1769017851298,-579.48942375,0.00038874,2,"2026-01-21T17:50:51.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956127,1769017851307,-305.40833228,0.00038874,2,"2026-01-21T17:50:51.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956128,1769017851324,-300.0,0.00038874,2,"2026-01-21T17:50:51.324",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956129,1769017851343,-456.00338787,0.00038874,2,"2026-01-21T17:50:51.343",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956130,1769017851353,-300.0,0.00038874,2,"2026-01-21T17:50:51.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956131,1769017851370,-1075.48337091,0.00038874,2,"2026-01-21T17:50:51.370",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956132,1769017851379,-300.0,0.00038874,2,"2026-01-21T17:50:51.379",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956133,1769017851388,-369.14396502,0.00038874,2,"2026-01-21T17:50:51.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956134,1769017851398,-300.0,0.00038874,2,"2026-01-21T17:50:51.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956135,1769017851407,-515.44314342,0.00038874,2,"2026-01-21T17:50:51.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956136,1769017851416,-304.38145112,0.00038874,2,"2026-01-21T17:50:51.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956137,1769017851425,-343.3900873,0.00038874,2,"2026-01-21T17:50:51.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956138,1769017851435,-850.48650463,0.00038874,2,"2026-01-21T17:50:51.435",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956139,1769017851444,-304.23239932,0.00038874,2,"2026-01-21T17:50:51.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956140,1769017851456,-579.48942375,0.00038874,2,"2026-01-21T17:50:51.456",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956141,1769017851477,-305.40833228,0.00038874,2,"2026-01-21T17:50:51.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956142,1769017851489,-300.0,0.00038874,2,"2026-01-21T17:50:51.489",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956143,1769017851499,-456.00338787,0.00038874,2,"2026-01-21T17:50:51.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956144,1769017851508,-328.78021446,0.00038874,2,"2026-01-21T17:50:51.508",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956145,1769017851518,-1075.48337091,0.00038874,2,"2026-01-21T17:50:51.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956146,1769017851527,-300.0,0.00038874,2,"2026-01-21T17:50:51.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956147,1769017851537,-369.14396502,0.00038874,2,"2026-01-21T17:50:51.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956148,1769017851553,-300.0,0.00038874,2,"2026-01-21T17:50:51.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956149,1769017851569,-515.44314342,0.00038874,2,"2026-01-21T17:50:51.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956150,1769017851579,-304.38145112,0.00038874,2,"2026-01-21T17:50:51.579",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956151,1769017851588,-850.48650463,0.00038874,2,"2026-01-21T17:50:51.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956152,1769017851598,-304.23239932,0.00038874,2,"2026-01-21T17:50:51.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956153,1769017851607,-579.48942375,0.00038874,2,"2026-01-21T17:50:51.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956154,1769017851617,-305.40833228,0.00038874,2,"2026-01-21T17:50:51.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956155,1769017851626,-300.0,0.00038874,2,"2026-01-21T17:50:51.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956156,1769017851636,-456.00338787,0.00038874,2,"2026-01-21T17:50:51.636",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956157,1769017851645,-1075.48337091,0.00038874,2,"2026-01-21T17:50:51.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956158,1769017851654,-301.04148955,0.00038874,2,"2026-01-21T17:50:51.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956159,1769017851664,-369.14396502,0.00038874,2,"2026-01-21T17:50:51.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956160,1769017851675,-418.62156208,0.00038874,2,"2026-01-21T17:50:51.675",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956161,1769017851685,-515.44314342,0.00038874,2,"2026-01-21T17:50:51.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956162,1769017851694,-304.38145112,0.00038874,2,"2026-01-21T17:50:51.694",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956163,1769017851704,-850.48650463,0.00038874,2,"2026-01-21T17:50:51.704",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956164,1769017851714,-304.23239932,0.00038874,2,"2026-01-21T17:50:51.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956165,1769017851723,-579.48942375,0.00038874,2,"2026-01-21T17:50:51.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956166,1769017851732,-305.40833228,0.00038874,2,"2026-01-21T17:50:51.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956167,1769017851742,-300.0,0.00038874,2,"2026-01-21T17:50:51.742",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956168,1769017851752,-456.00338787,0.00038874,2,"2026-01-21T17:50:51.752",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956169,1769017851762,-1075.48337091,0.00038874,2,"2026-01-21T17:50:51.762",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956170,1769017851772,-369.14396502,0.00038874,2,"2026-01-21T17:50:51.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956171,1769017851781,-515.44314342,0.00038874,2,"2026-01-21T17:50:51.781",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956172,1769017851791,-304.38145112,0.00038874,2,"2026-01-21T17:50:51.791",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956173,1769017851801,-850.48650463,0.00038874,2,"2026-01-21T17:50:51.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956174,1769017851812,-304.23239932,0.00038874,2,"2026-01-21T17:50:51.812",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956175,1769017851821,-579.32279266,0.00038874,2,"2026-01-21T17:50:51.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956176,1769017851831,-305.40833228,0.00038874,2,"2026-01-21T17:50:51.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956177,1769017851845,-511.99903937,0.00038874,2,"2026-01-21T17:50:51.845",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956178,1769017851855,-456.00338787,0.00038874,2,"2026-01-21T17:50:51.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956179,1769017851865,-1075.48337091,0.00038874,2,"2026-01-21T17:50:51.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956180,1769017851875,-369.14396502,0.00038874,2,"2026-01-21T17:50:51.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956181,1769017851885,-515.44314342,0.00038874,2,"2026-01-21T17:50:51.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956182,1769017851894,-304.38145112,0.00038874,2,"2026-01-21T17:50:51.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956183,1769017851904,-850.48650463,0.00038874,2,"2026-01-21T17:50:51.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956184,1769017851915,-304.23239932,0.00038874,2,"2026-01-21T17:50:51.915",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956185,1769017851924,-305.40833228,0.00038874,2,"2026-01-21T17:50:51.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956186,1769017851933,-456.00338787,0.00038874,2,"2026-01-21T17:50:51.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956187,1769017851943,-1075.48337091,0.00038874,2,"2026-01-21T17:50:51.943",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956188,1769017851953,-369.14396502,0.00038874,2,"2026-01-21T17:50:51.953",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956189,1769017851962,-515.44314342,0.00038874,2,"2026-01-21T17:50:51.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956190,1769017851971,-304.38145112,0.00038874,2,"2026-01-21T17:50:51.971",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956191,1769017851981,-850.48650463,0.00038874,2,"2026-01-21T17:50:51.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956192,1769017851990,-304.23239932,0.00038874,2,"2026-01-21T17:50:51.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956193,1769017852002,-305.40833228,0.00038874,2,"2026-01-21T17:50:52.002",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956194,1769017852012,-456.00338787,0.00038874,2,"2026-01-21T17:50:52.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956195,1769017852023,-1075.48337091,0.00038874,2,"2026-01-21T17:50:52.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956196,1769017852033,-369.14396502,0.00038874,2,"2026-01-21T17:50:52.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956197,1769017852043,-515.44314342,0.00038874,2,"2026-01-21T17:50:52.043",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956198,1769017852052,-304.38145112,0.00038874,2,"2026-01-21T17:50:52.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956199,1769017852062,-850.48650463,0.00038874,2,"2026-01-21T17:50:52.062",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956200,1769017852071,-304.23239932,0.00038874,2,"2026-01-21T17:50:52.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956201,1769017852080,-305.40833228,0.00038874,2,"2026-01-21T17:50:52.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956202,1769017852089,-456.00338787,0.00038874,2,"2026-01-21T17:50:52.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956203,1769017852099,-1075.48337091,0.00038874,2,"2026-01-21T17:50:52.099",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956204,1769017852109,-369.14396502,0.00038874,2,"2026-01-21T17:50:52.109",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956205,1769017852118,-515.44314342,0.00038874,2,"2026-01-21T17:50:52.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956206,1769017852127,-304.38145112,0.00038874,2,"2026-01-21T17:50:52.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956207,1769017852137,-850.48650463,0.00038874,2,"2026-01-21T17:50:52.137",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956208,1769017852146,-304.23239932,0.00038874,2,"2026-01-21T17:50:52.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956209,1769017852155,-305.40833228,0.00038874,2,"2026-01-21T17:50:52.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956210,1769017852165,-456.00338787,0.00038874,2,"2026-01-21T17:50:52.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956211,1769017852175,-1075.48337091,0.00038874,2,"2026-01-21T17:50:52.175",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956212,1769017852184,-369.14396502,0.00038874,2,"2026-01-21T17:50:52.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956213,1769017852193,-515.44314342,0.00038874,2,"2026-01-21T17:50:52.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956214,1769017852203,-304.38145112,0.00038874,2,"2026-01-21T17:50:52.203",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956215,1769017852212,-850.48650463,0.00038874,2,"2026-01-21T17:50:52.212",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956216,1769017852223,-304.23239932,0.00038874,2,"2026-01-21T17:50:52.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956217,1769017852234,-305.40833228,0.00038874,2,"2026-01-21T17:50:52.234",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956218,1769017852244,-456.00338787,0.00038874,2,"2026-01-21T17:50:52.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956219,1769017852255,-1075.48337091,0.00038874,2,"2026-01-21T17:50:52.255",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956220,1769017852264,-369.14396502,0.00038874,2,"2026-01-21T17:50:52.264",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956221,1769017852273,-515.44314342,0.00038874,2,"2026-01-21T17:50:52.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956222,1769017852284,-304.38145112,0.00038874,2,"2026-01-21T17:50:52.284",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956223,1769017852294,-850.48650463,0.00038874,2,"2026-01-21T17:50:52.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956224,1769017852304,-304.23239932,0.00038874,2,"2026-01-21T17:50:52.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956225,1769017852314,-305.40833228,0.00038874,2,"2026-01-21T17:50:52.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956226,1769017852324,-456.00338787,0.00038874,2,"2026-01-21T17:50:52.324",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956227,1769017852334,-1075.48337091,0.00038874,2,"2026-01-21T17:50:52.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956228,1769017852344,-369.14396502,0.00038874,2,"2026-01-21T17:50:52.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956229,1769017852354,-515.44314342,0.00038874,2,"2026-01-21T17:50:52.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956230,1769017852368,-304.38145112,0.00038874,2,"2026-01-21T17:50:52.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956231,1769017852384,-850.48650463,0.00038874,2,"2026-01-21T17:50:52.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956232,1769017852393,-304.23239932,0.00038874,2,"2026-01-21T17:50:52.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956233,1769017852402,-305.40833228,0.00038874,2,"2026-01-21T17:50:52.402",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956234,1769017852411,-456.00338787,0.00038874,2,"2026-01-21T17:50:52.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956235,1769017852421,-1075.48337091,0.00038874,2,"2026-01-21T17:50:52.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956236,1769017852430,-369.14396502,0.00038874,2,"2026-01-21T17:50:52.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956237,1769017852440,-515.44314342,0.00038874,2,"2026-01-21T17:50:52.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956238,1769017852449,-304.38145112,0.00038874,2,"2026-01-21T17:50:52.449",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956239,1769017852459,-850.48650463,0.00038874,2,"2026-01-21T17:50:52.459",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956240,1769017852468,-304.24195266,0.00038874,2,"2026-01-21T17:50:52.468",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956241,1769017852477,-305.40833228,0.00038874,2,"2026-01-21T17:50:52.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956242,1769017852487,-456.00338787,0.00038874,2,"2026-01-21T17:50:52.487",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956243,1769017852496,-1075.48337091,0.00038874,2,"2026-01-21T17:50:52.496",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956244,1769017852505,-369.14396502,0.00038874,2,"2026-01-21T17:50:52.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956245,1769017852514,-515.44314342,0.00038874,2,"2026-01-21T17:50:52.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956246,1769017852523,-304.38145112,0.00038874,2,"2026-01-21T17:50:52.523",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956247,1769017852532,-850.48650463,0.00038874,2,"2026-01-21T17:50:52.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956248,1769017852542,-305.41364582,0.00038874,2,"2026-01-21T17:50:52.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956249,1769017852550,-608.01040529,0.00038874,2,"2026-01-21T17:50:52.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956250,1769017852560,-1075.48337091,0.00038874,2,"2026-01-21T17:50:52.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956251,1769017852570,-492.19671975,0.00038874,2,"2026-01-21T17:50:52.570",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956252,1769017852579,-515.45211108,0.00038874,2,"2026-01-21T17:50:52.579",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956253,1769017852588,-304.38674675,0.00038874,2,"2026-01-21T17:50:52.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956254,1769017852598,-1133.9820064,0.00038874,2,"2026-01-21T17:50:52.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956255,1769017852607,-358.50834351,0.00038874,2,"2026-01-21T17:50:52.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956256,1769017852616,-300.0,0.00038874,2,"2026-01-21T17:50:52.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956257,1769017852626,-300.0,0.00038874,2,"2026-01-21T17:50:52.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956258,1769017852636,-850.48650463,0.00038874,2,"2026-01-21T17:50:52.636",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956259,1769017852645,-304.23239932,0.00038874,2,"2026-01-21T17:50:52.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956260,1769017852655,-300.0,0.00038874,2,"2026-01-21T17:50:52.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956261,1769017852664,-579.48942376,0.00038874,2,"2026-01-21T17:50:52.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956262,1769017852674,-300.0,0.00038874,2,"2026-01-21T17:50:52.674",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956263,1769017852683,-300.0,0.00038874,2,"2026-01-21T17:50:52.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956264,1769017852692,-300.0,0.00038874,2,"2026-01-21T17:50:52.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956265,1769017852702,-300.0,0.00038874,2,"2026-01-21T17:50:52.702",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956266,1769017852711,-305.40833227,0.00038874,2,"2026-01-21T17:50:52.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956267,1769017852721,-300.0,0.00038874,2,"2026-01-21T17:50:52.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956268,1769017852731,-300.0,0.00038874,2,"2026-01-21T17:50:52.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956269,1769017852933,-300.0,0.00038874,2,"2026-01-21T17:50:52.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956270,1769017852970,-456.00338787,0.00038874,2,"2026-01-21T17:50:52.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956271,1769017852980,-300.0,0.00038874,2,"2026-01-21T17:50:52.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956272,1769017852989,-300.0,0.00038874,2,"2026-01-21T17:50:52.989",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956273,1769017852999,-1075.48337091,0.00038874,2,"2026-01-21T17:50:52.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956274,1769017853008,-300.00000001,0.00038874,2,"2026-01-21T17:50:53.008",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956275,1769017853018,-300.0,0.00038874,2,"2026-01-21T17:50:53.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956276,1769017853028,-300.0,0.00038874,2,"2026-01-21T17:50:53.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956277,1769017853038,-369.14396502,0.00038874,2,"2026-01-21T17:50:53.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956278,1769017853047,-300.0,0.00038874,2,"2026-01-21T17:50:53.047",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956279,1769017853057,-300.0,0.00038874,2,"2026-01-21T17:50:53.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956280,1769017853066,-300.0,0.00038874,2,"2026-01-21T17:50:53.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956281,1769017853076,-300.0,0.00038874,2,"2026-01-21T17:50:53.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956282,1769017853085,-300.0,0.00038874,2,"2026-01-21T17:50:53.085",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956283,1769017853095,-300.0,0.00038874,2,"2026-01-21T17:50:53.095",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956284,1769017853105,-515.44314341,0.00038874,2,"2026-01-21T17:50:53.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956285,1769017853114,-304.38145112,0.00038874,2,"2026-01-21T17:50:53.114",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956286,1769017853124,-300.0,0.00038874,2,"2026-01-21T17:50:53.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956287,1769017853134,-300.0,0.00038874,2,"2026-01-21T17:50:53.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956288,1769017853143,-300.00000001,0.00038874,2,"2026-01-21T17:50:53.143",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956289,1769017853153,-300.0,0.00038874,2,"2026-01-21T17:50:53.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956290,1769017853162,-300.0,0.00038874,2,"2026-01-21T17:50:53.162",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956291,1769017853174,-300.0,0.00038874,2,"2026-01-21T17:50:53.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956292,1769017853184,-300.0,0.00038874,2,"2026-01-21T17:50:53.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956293,1769017853194,-991.02739036,0.00038874,2,"2026-01-21T17:50:53.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956294,1769017853204,-300.0,0.00038874,2,"2026-01-21T17:50:53.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956295,1769017853213,-300.0,0.00038874,2,"2026-01-21T17:50:53.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956296,1769017853223,-300.0,0.00038874,2,"2026-01-21T17:50:53.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956297,1769017853232,-850.48650463,0.00038874,2,"2026-01-21T17:50:53.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956298,1769017853241,-304.23239932,0.00038874,2,"2026-01-21T17:50:53.241",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956299,1769017853251,-300.0,0.00038874,2,"2026-01-21T17:50:53.251",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956300,1769017853261,-579.48942374,0.00038874,2,"2026-01-21T17:50:53.261",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956301,1769017853270,-300.0,0.00038874,2,"2026-01-21T17:50:53.270",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956302,1769017853280,-300.0,0.00038874,2,"2026-01-21T17:50:53.280",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956303,1769017853290,-300.0,0.00038874,2,"2026-01-21T17:50:53.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956304,1769017853299,-300.0,0.00038874,2,"2026-01-21T17:50:53.299",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956305,1769017853309,-305.40833228,0.00038874,2,"2026-01-21T17:50:53.309",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956306,1769017853318,-300.0,0.00038874,2,"2026-01-21T17:50:53.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956307,1769017853328,-300.0,0.00038874,2,"2026-01-21T17:50:53.328",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956308,1769017853338,-300.0,0.00038874,2,"2026-01-21T17:50:53.338",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956309,1769017853347,-456.00338787,0.00038874,2,"2026-01-21T17:50:53.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956310,1769017853357,-300.0,0.00038874,2,"2026-01-21T17:50:53.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956311,1769017853367,-300.0,0.00038874,2,"2026-01-21T17:50:53.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956312,1769017853378,-300.0,0.00038874,2,"2026-01-21T17:50:53.378",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956313,1769017853388,-1075.48337091,0.00038874,2,"2026-01-21T17:50:53.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956314,1769017853398,-300.0,0.00038874,2,"2026-01-21T17:50:53.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956315,1769017853408,-300.0,0.00038874,2,"2026-01-21T17:50:53.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956316,1769017853418,-369.14396502,0.00038874,2,"2026-01-21T17:50:53.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956317,1769017853428,-300.0,0.00038874,2,"2026-01-21T17:50:53.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956318,1769017853437,-300.0,0.00038874,2,"2026-01-21T17:50:53.437",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956319,1769017853447,-300.0,0.00038874,2,"2026-01-21T17:50:53.447",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956320,1769017853457,-300.0,0.00038874,2,"2026-01-21T17:50:53.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956321,1769017853469,-300.0,0.00038874,2,"2026-01-21T17:50:53.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956322,1769017853483,-300.0,0.00038874,2,"2026-01-21T17:50:53.483",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956323,1769017853494,-515.44314343,0.00038874,2,"2026-01-21T17:50:53.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956324,1769017853504,-304.38145112,0.00038874,2,"2026-01-21T17:50:53.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956325,1769017853514,-300.0,0.00038874,2,"2026-01-21T17:50:53.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956326,1769017853524,-300.0,0.00038874,2,"2026-01-21T17:50:53.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956327,1769017853534,-300.0,0.00038874,2,"2026-01-21T17:50:53.534",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956328,1769017853544,-300.0,0.00038874,2,"2026-01-21T17:50:53.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956329,1769017853554,-300.0,0.00038874,2,"2026-01-21T17:50:53.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956330,1769017853564,-300.0,0.00038874,2,"2026-01-21T17:50:53.564",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956331,1769017853574,-300.0,0.00038874,2,"2026-01-21T17:50:53.574",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956332,1769017853584,-300.0,0.00038874,2,"2026-01-21T17:50:53.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956333,1769017853594,-622.68563382,0.00038874,2,"2026-01-21T17:50:53.594",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956334,1769017853604,-300.0,0.00038874,2,"2026-01-21T17:50:53.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956335,1769017853614,-300.0,0.00038874,2,"2026-01-21T17:50:53.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956336,1769017853625,-850.48650463,0.00038874,2,"2026-01-21T17:50:53.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956337,1769017853634,-304.23239932,0.00038874,2,"2026-01-21T17:50:53.634",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956338,1769017853645,-300.0,0.00038874,2,"2026-01-21T17:50:53.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956339,1769017853655,-579.48942376,0.00038874,2,"2026-01-21T17:50:53.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956340,1769017853665,-300.0,0.00038874,2,"2026-01-21T17:50:53.665",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956341,1769017853676,-300.0,0.00038874,2,"2026-01-21T17:50:53.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956342,1769017853686,-300.0,0.00038874,2,"2026-01-21T17:50:53.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956343,1769017853697,-300.0,0.00038874,2,"2026-01-21T17:50:53.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956344,1769017853706,-305.40833228,0.00038874,2,"2026-01-21T17:50:53.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956345,1769017853717,-300.0,0.00038874,2,"2026-01-21T17:50:53.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956346,1769017853728,-300.0,0.00038874,2,"2026-01-21T17:50:53.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956347,1769017853738,-300.0,0.00038874,2,"2026-01-21T17:50:53.738",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956348,1769017853748,-456.00338787,0.00038874,2,"2026-01-21T17:50:53.748",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956349,1769017853757,-300.0,0.00038874,2,"2026-01-21T17:50:53.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956350,1769017853768,-300.0,0.00038874,2,"2026-01-21T17:50:53.768",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956351,1769017853778,-1075.48337091,0.00038874,2,"2026-01-21T17:50:53.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956352,1769017853788,-400.93861833,0.00038874,2,"2026-01-21T17:50:53.788",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956353,1769017853799,-300.0,0.00038874,2,"2026-01-21T17:50:53.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956354,1769017853809,-300.0,0.00038874,2,"2026-01-21T17:50:53.809",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956355,1769017853819,-369.14396502,0.00038874,2,"2026-01-21T17:50:53.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956356,1769017853829,-300.0,0.00038874,2,"2026-01-21T17:50:53.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956357,1769017853841,-300.0,0.00038874,2,"2026-01-21T17:50:53.841",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956358,1769017853851,-300.0,0.00038874,2,"2026-01-21T17:50:53.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956359,1769017853861,-300.0,0.00038874,2,"2026-01-21T17:50:53.861",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956360,1769017853871,-300.0,0.00038874,2,"2026-01-21T17:50:53.871",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956361,1769017853881,-300.0,0.00038874,2,"2026-01-21T17:50:53.881",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956362,1769017853891,-515.44314341,0.00038874,2,"2026-01-21T17:50:53.891",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956363,1769017853901,-304.38145112,0.00038874,2,"2026-01-21T17:50:53.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956364,1769017853912,-300.0,0.00038874,2,"2026-01-21T17:50:53.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956365,1769017853922,-300.0,0.00038874,2,"2026-01-21T17:50:53.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956366,1769017853931,-300.0,0.00038874,2,"2026-01-21T17:50:53.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956367,1769017853940,-300.0,0.00038874,2,"2026-01-21T17:50:53.940",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956368,1769017853950,-300.0,0.00038874,2,"2026-01-21T17:50:53.950",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956369,1769017853959,-300.0,0.00038874,2,"2026-01-21T17:50:53.959",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956370,1769017853969,-300.0,0.00038874,2,"2026-01-21T17:50:53.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956371,1769017853980,-300.0,0.00038874,2,"2026-01-21T17:50:53.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956372,1769017853990,-300.0,0.00038874,2,"2026-01-21T17:50:53.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956373,1769017854001,-300.0,0.00038874,2,"2026-01-21T17:50:54.001",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956374,1769017854011,-850.48650463,0.00038874,2,"2026-01-21T17:50:54.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956375,1769017854020,-304.23239932,0.00038874,2,"2026-01-21T17:50:54.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956376,1769017854030,-300.0,0.00038874,2,"2026-01-21T17:50:54.030",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956377,1769017854040,-579.48942374,0.00038874,2,"2026-01-21T17:50:54.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956378,1769017854049,-300.0,0.00038874,2,"2026-01-21T17:50:54.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956379,1769017854059,-300.0,0.00038874,2,"2026-01-21T17:50:54.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956380,1769017854068,-300.0,0.00038874,2,"2026-01-21T17:50:54.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956381,1769017854079,-300.0,0.00038874,2,"2026-01-21T17:50:54.079",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956382,1769017854089,-300.0,0.00038874,2,"2026-01-21T17:50:54.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956383,1769017854099,-305.40833228,0.00038874,2,"2026-01-21T17:50:54.099",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956384,1769017854108,-300.0,0.00038874,2,"2026-01-21T17:50:54.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956385,1769017854118,-300.0,0.00038874,2,"2026-01-21T17:50:54.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956386,1769017854127,-456.00338787,0.00038874,2,"2026-01-21T17:50:54.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956387,1769017854137,-300.0,0.00038874,2,"2026-01-21T17:50:54.137",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956388,1769017854146,-300.0,0.00038874,2,"2026-01-21T17:50:54.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956389,1769017854156,-1075.48337091,0.00038874,2,"2026-01-21T17:50:54.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956390,1769017854166,-300.0,0.00038874,2,"2026-01-21T17:50:54.166",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956391,1769017854177,-300.0,0.00038874,2,"2026-01-21T17:50:54.177",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956392,1769017854187,-369.14396502,0.00038874,2,"2026-01-21T17:50:54.187",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956393,1769017854198,-300.0,0.00038874,2,"2026-01-21T17:50:54.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956394,1769017854207,-300.0,0.00038874,2,"2026-01-21T17:50:54.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956395,1769017854217,-300.0,0.00038874,2,"2026-01-21T17:50:54.217",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956396,1769017854226,-300.0,0.00038874,2,"2026-01-21T17:50:54.226",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956397,1769017854236,-300.0,0.00038874,2,"2026-01-21T17:50:54.236",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956398,1769017854245,-300.0,0.00038874,2,"2026-01-21T17:50:54.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956399,1769017854255,-515.44314343,0.00038874,2,"2026-01-21T17:50:54.255",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956400,1769017854265,-304.38145112,0.00038874,2,"2026-01-21T17:50:54.265",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956401,1769017854275,-300.0,0.00038874,2,"2026-01-21T17:50:54.275",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956402,1769017854284,-300.0,0.00038874,2,"2026-01-21T17:50:54.284",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956403,1769017854294,-300.0,0.00038874,2,"2026-01-21T17:50:54.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956404,1769017854303,-300.0,0.00038874,2,"2026-01-21T17:50:54.303",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956405,1769017854313,-300.0,0.00038874,2,"2026-01-21T17:50:54.313",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956406,1769017854322,-300.0,0.00038874,2,"2026-01-21T17:50:54.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956407,1769017854331,-300.0,0.00038874,2,"2026-01-21T17:50:54.331",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956408,1769017854340,-300.0,0.00038874,2,"2026-01-21T17:50:54.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956409,1769017854350,-300.0,0.00038874,2,"2026-01-21T17:50:54.350",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956410,1769017854359,-300.0,0.00038874,2,"2026-01-21T17:50:54.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956411,1769017854368,-850.48650463,0.00038874,2,"2026-01-21T17:50:54.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956412,1769017854378,-304.23239932,0.00038874,2,"2026-01-21T17:50:54.378",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956413,1769017854388,-300.0,0.00038874,2,"2026-01-21T17:50:54.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956414,1769017854397,-579.48942376,0.00038874,2,"2026-01-21T17:50:54.397",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956415,1769017854407,-300.0,0.00038874,2,"2026-01-21T17:50:54.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956416,1769017854417,-300.0,0.00038874,2,"2026-01-21T17:50:54.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956417,1769017854428,-300.0,0.00038874,2,"2026-01-21T17:50:54.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956418,1769017854438,-300.0,0.00038874,2,"2026-01-21T17:50:54.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956419,1769017854448,-305.40833228,0.00038874,2,"2026-01-21T17:50:54.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956420,1769017854459,-300.0,0.00038874,2,"2026-01-21T17:50:54.459",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956421,1769017854469,-300.0,0.00038874,2,"2026-01-21T17:50:54.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956422,1769017854479,-300.0,0.00038874,2,"2026-01-21T17:50:54.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956423,1769017854489,-456.00338787,0.00038874,2,"2026-01-21T17:50:54.489",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956424,1769017854498,-300.0,0.00038874,2,"2026-01-21T17:50:54.498",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956425,1769017854508,-300.0,0.00038874,2,"2026-01-21T17:50:54.508",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956426,1769017854518,-1075.48337091,0.00038874,2,"2026-01-21T17:50:54.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956427,1769017854528,-300.0,0.00038874,2,"2026-01-21T17:50:54.528",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956428,1769017854538,-300.0,0.00038874,2,"2026-01-21T17:50:54.538",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956429,1769017854547,-369.14396502,0.00038874,2,"2026-01-21T17:50:54.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956430,1769017854557,-300.0,0.00038874,2,"2026-01-21T17:50:54.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956431,1769017854567,-300.0,0.00038874,2,"2026-01-21T17:50:54.567",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956432,1769017854577,-300.0,0.00038874,2,"2026-01-21T17:50:54.577",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956433,1769017854587,-300.0,0.00038874,2,"2026-01-21T17:50:54.587",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956434,1769017854596,-300.0,0.00038874,2,"2026-01-21T17:50:54.596",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956435,1769017854606,-300.0,0.00038874,2,"2026-01-21T17:50:54.606",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956436,1769017854616,-515.44314341,0.00038874,2,"2026-01-21T17:50:54.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956437,1769017854625,-304.38145112,0.00038874,2,"2026-01-21T17:50:54.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956438,1769017854635,-300.0,0.00038874,2,"2026-01-21T17:50:54.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956439,1769017854644,-300.0,0.00038874,2,"2026-01-21T17:50:54.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956440,1769017854654,-300.0,0.00038874,2,"2026-01-21T17:50:54.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956441,1769017854663,-300.0,0.00038874,2,"2026-01-21T17:50:54.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956442,1769017854673,-300.0,0.00038874,2,"2026-01-21T17:50:54.673",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956443,1769017854682,-300.0,0.00038874,2,"2026-01-21T17:50:54.682",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956444,1769017854692,-300.0,0.00038874,2,"2026-01-21T17:50:54.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956445,1769017854701,-300.0,0.00038874,2,"2026-01-21T17:50:54.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956446,1769017854710,-300.0,0.00038874,2,"2026-01-21T17:50:54.710",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956447,1769017854720,-300.0,0.00038874,2,"2026-01-21T17:50:54.720",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956448,1769017854730,-850.48650463,0.00038874,2,"2026-01-21T17:50:54.730",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956449,1769017854739,-304.23239932,0.00038874,2,"2026-01-21T17:50:54.739",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956450,1769017854750,-300.0,0.00038874,2,"2026-01-21T17:50:54.750",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956451,1769017854762,-579.48942374,0.00038874,2,"2026-01-21T17:50:54.762",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956452,1769017854771,-300.0,0.00038874,2,"2026-01-21T17:50:54.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956453,1769017854781,-300.0,0.00038874,2,"2026-01-21T17:50:54.781",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956454,1769017854790,-300.0,0.00038874,2,"2026-01-21T17:50:54.790",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956455,1769017854801,-300.0,0.00038874,2,"2026-01-21T17:50:54.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956456,1769017854810,-305.40833228,0.00038874,2,"2026-01-21T17:50:54.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956457,1769017854820,-300.0,0.00038874,2,"2026-01-21T17:50:54.820",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956458,1769017854830,-300.0,0.00038874,2,"2026-01-21T17:50:54.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956459,1769017854846,-300.0,0.00038874,2,"2026-01-21T17:50:54.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956460,1769017854856,-456.00338787,0.00038874,2,"2026-01-21T17:50:54.856",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956461,1769017854865,-300.0,0.00038874,2,"2026-01-21T17:50:54.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956462,1769017854875,-300.0,0.00038874,2,"2026-01-21T17:50:54.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956463,1769017854884,-1075.48337091,0.00038874,2,"2026-01-21T17:50:54.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956464,1769017854894,-300.0,0.00038874,2,"2026-01-21T17:50:54.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956465,1769017854905,-300.0,0.00038874,2,"2026-01-21T17:50:54.905",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956466,1769017854916,-369.14396502,0.00038874,2,"2026-01-21T17:50:54.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956467,1769017854926,-300.0,0.00038874,2,"2026-01-21T17:50:54.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956468,1769017854935,-300.0,0.00038874,2,"2026-01-21T17:50:54.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956469,1769017854944,-300.0,0.00038874,2,"2026-01-21T17:50:54.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956470,1769017854953,-300.0,0.00038874,2,"2026-01-21T17:50:54.953",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956471,1769017854963,-300.0,0.00038874,2,"2026-01-21T17:50:54.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956472,1769017854973,-300.0,0.00038874,2,"2026-01-21T17:50:54.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956473,1769017854982,-515.44314343,0.00038874,2,"2026-01-21T17:50:54.982",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956474,1769017854992,-304.38145112,0.00038874,2,"2026-01-21T17:50:54.992",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956475,1769017855001,-300.0,0.00038874,2,"2026-01-21T17:50:55.001",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956476,1769017855011,-300.0,0.00038874,2,"2026-01-21T17:50:55.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956477,1769017855021,-300.0,0.00038874,2,"2026-01-21T17:50:55.021",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956478,1769017855031,-300.0,0.00038874,2,"2026-01-21T17:50:55.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956479,1769017855042,-300.0,0.00038874,2,"2026-01-21T17:50:55.042",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956480,1769017855052,-596.07629653,0.00038874,2,"2026-01-21T17:50:55.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956481,1769017855061,-300.0,0.00038874,2,"2026-01-21T17:50:55.061",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956482,1769017855072,-300.0,0.00038874,2,"2026-01-21T17:50:55.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956483,1769017855082,-300.0,0.00038874,2,"2026-01-21T17:50:55.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956484,1769017855091,-300.0,0.00038874,2,"2026-01-21T17:50:55.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956485,1769017855101,-850.48650463,0.00038874,2,"2026-01-21T17:50:55.101",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956486,1769017855111,-304.23239932,0.00038874,2,"2026-01-21T17:50:55.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956487,1769017855122,-300.0,0.00038874,2,"2026-01-21T17:50:55.122",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956488,1769017855133,-579.48942376,0.00038874,2,"2026-01-21T17:50:55.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956489,1769017855143,-300.0,0.00038874,2,"2026-01-21T17:50:55.143",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956490,1769017855154,-300.0,0.00038874,2,"2026-01-21T17:50:55.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956491,1769017855163,-300.0,0.00038874,2,"2026-01-21T17:50:55.163",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956492,1769017855172,-300.0,0.00038874,2,"2026-01-21T17:50:55.172",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956493,1769017855182,-305.40833228,0.00038874,2,"2026-01-21T17:50:55.182",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956494,1769017855191,-300.0,0.00038874,2,"2026-01-21T17:50:55.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956495,1769017855201,-300.0,0.00038874,2,"2026-01-21T17:50:55.201",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956496,1769017855213,-300.0,0.00038874,2,"2026-01-21T17:50:55.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956497,1769017855222,-456.00338787,0.00038874,2,"2026-01-21T17:50:55.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956498,1769017855232,-300.0,0.00038874,2,"2026-01-21T17:50:55.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956499,1769017855243,-300.0,0.00038874,2,"2026-01-21T17:50:55.243",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956500,1769017855253,-1075.48337091,0.00038874,2,"2026-01-21T17:50:55.253",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956501,1769017855262,-300.0,0.00038874,2,"2026-01-21T17:50:55.262",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956502,1769017855271,-300.0,0.00038874,2,"2026-01-21T17:50:55.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956503,1769017855282,-369.14396502,0.00038874,2,"2026-01-21T17:50:55.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956504,1769017855292,-300.0,0.00038874,2,"2026-01-21T17:50:55.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956505,1769017855301,-300.0,0.00038874,2,"2026-01-21T17:50:55.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956506,1769017855310,-300.0,0.00038874,2,"2026-01-21T17:50:55.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956507,1769017855319,-300.0,0.00038874,2,"2026-01-21T17:50:55.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956508,1769017855328,-300.0,0.00038874,2,"2026-01-21T17:50:55.328",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956509,1769017855338,-300.0,0.00038874,2,"2026-01-21T17:50:55.338",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956510,1769017855347,-515.44314341,0.00038874,2,"2026-01-21T17:50:55.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956511,1769017855356,-304.38145112,0.00038874,2,"2026-01-21T17:50:55.356",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956512,1769017855438,-300.0,0.00038874,2,"2026-01-21T17:50:55.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956513,1769017855448,-300.0,0.00038874,2,"2026-01-21T17:50:55.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956514,1769017855465,-300.0,0.00038874,2,"2026-01-21T17:50:55.465",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956515,1769017855474,-300.0,0.00038874,2,"2026-01-21T17:50:55.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956516,1769017855485,-300.0,0.00038874,2,"2026-01-21T17:50:55.485",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956517,1769017855495,-300.0,0.00038874,2,"2026-01-21T17:50:55.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956518,1769017855505,-300.0,0.00038874,2,"2026-01-21T17:50:55.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956519,1769017855515,-300.0,0.00038874,2,"2026-01-21T17:50:55.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956520,1769017855524,-300.0,0.00038874,2,"2026-01-21T17:50:55.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956521,1769017855534,-850.48650463,0.00038874,2,"2026-01-21T17:50:55.534",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956522,1769017855543,-304.23239932,0.00038874,2,"2026-01-21T17:50:55.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956523,1769017855553,-300.0,0.00038874,2,"2026-01-21T17:50:55.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956524,1769017855562,-579.48942374,0.00038874,2,"2026-01-21T17:50:55.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956525,1769017855571,-300.0,0.00038874,2,"2026-01-21T17:50:55.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956526,1769017855581,-300.0,0.00038874,2,"2026-01-21T17:50:55.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956527,1769017855590,-300.0,0.00038874,2,"2026-01-21T17:50:55.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956528,1769017855599,-300.0,0.00038874,2,"2026-01-21T17:50:55.599",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956529,1769017855609,-305.40833228,0.00038874,2,"2026-01-21T17:50:55.609",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956530,1769017855618,-300.0,0.00038874,2,"2026-01-21T17:50:55.618",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956531,1769017855628,-300.0,0.00038874,2,"2026-01-21T17:50:55.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956532,1769017855638,-300.0,0.00038874,2,"2026-01-21T17:50:55.638",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956533,1769017855648,-456.00338787,0.00038874,2,"2026-01-21T17:50:55.648",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956534,1769017855657,-300.0,0.00038874,2,"2026-01-21T17:50:55.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956535,1769017855667,-300.0,0.00038874,2,"2026-01-21T17:50:55.667",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956536,1769017855676,-1075.48337091,0.00038874,2,"2026-01-21T17:50:55.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956537,1769017855686,-300.0,0.00038874,2,"2026-01-21T17:50:55.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956538,1769017855695,-300.0,0.00038874,2,"2026-01-21T17:50:55.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956539,1769017855705,-369.14396502,0.00038874,2,"2026-01-21T17:50:55.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956540,1769017855716,-300.0,0.00038874,2,"2026-01-21T17:50:55.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956541,1769017855726,-300.0,0.00038874,2,"2026-01-21T17:50:55.726",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956542,1769017855735,-300.0,0.00038874,2,"2026-01-21T17:50:55.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956543,1769017855745,-300.0,0.00038874,2,"2026-01-21T17:50:55.745",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956544,1769017855754,-300.0,0.00038874,2,"2026-01-21T17:50:55.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956545,1769017855763,-300.0,0.00038874,2,"2026-01-21T17:50:55.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956546,1769017855772,-515.44314343,0.00038874,2,"2026-01-21T17:50:55.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956547,1769017855781,-304.38145112,0.00038874,2,"2026-01-21T17:50:55.781",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956548,1769017855791,-300.0,0.00038874,2,"2026-01-21T17:50:55.791",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956549,1769017855800,-300.0,0.00038874,2,"2026-01-21T17:50:55.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956550,1769017855811,-300.0,0.00038874,2,"2026-01-21T17:50:55.811",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956551,1769017855820,-300.0,0.00038874,2,"2026-01-21T17:50:55.820",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956552,1769017855831,-300.0,0.00038874,2,"2026-01-21T17:50:55.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956553,1769017855846,-300.0,0.00038874,2,"2026-01-21T17:50:55.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956554,1769017855855,-300.0,0.00038874,2,"2026-01-21T17:50:55.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956555,1769017855865,-300.0,0.00038874,2,"2026-01-21T17:50:55.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956556,1769017855874,-300.0,0.00038874,2,"2026-01-21T17:50:55.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956557,1769017855887,-850.48650463,0.00038874,2,"2026-01-21T17:50:55.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956558,1769017855896,-304.23239932,0.00038874,2,"2026-01-21T17:50:55.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956559,1769017855906,-300.0,0.00038874,2,"2026-01-21T17:50:55.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956560,1769017855919,-579.48942376,0.00038874,2,"2026-01-21T17:50:55.919",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956561,1769017855928,-300.0,0.00038874,2,"2026-01-21T17:50:55.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956562,1769017855939,-300.0,0.00038874,2,"2026-01-21T17:50:55.939",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956563,1769017855948,-300.0,0.00038874,2,"2026-01-21T17:50:55.948",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956564,1769017855957,-300.0,0.00038874,2,"2026-01-21T17:50:55.957",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956565,1769017855966,-305.40833228,0.00038874,2,"2026-01-21T17:50:55.966",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956566,1769017855976,-300.0,0.00038874,2,"2026-01-21T17:50:55.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956567,1769017855985,-300.0,0.00038874,2,"2026-01-21T17:50:55.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956568,1769017855994,-300.0,0.00038874,2,"2026-01-21T17:50:55.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956569,1769017856003,-456.00338787,0.00038874,2,"2026-01-21T17:50:56.003",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956570,1769017856012,-300.0,0.00038874,2,"2026-01-21T17:50:56.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956571,1769017856022,-300.0,0.00038874,2,"2026-01-21T17:50:56.022",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956572,1769017856031,-1075.48337091,0.00038874,2,"2026-01-21T17:50:56.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956573,1769017856040,-300.0,0.00038874,2,"2026-01-21T17:50:56.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956574,1769017856050,-300.0,0.00038874,2,"2026-01-21T17:50:56.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956575,1769017856058,-369.14396502,0.00038874,2,"2026-01-21T17:50:56.058",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956576,1769017856068,-300.0,0.00038874,2,"2026-01-21T17:50:56.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956577,1769017856077,-300.0,0.00038874,2,"2026-01-21T17:50:56.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956578,1769017856086,-300.0,0.00038874,2,"2026-01-21T17:50:56.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956579,1769017856095,-300.0,0.00038874,2,"2026-01-21T17:50:56.095",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956580,1769017856105,-300.0,0.00038874,2,"2026-01-21T17:50:56.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956581,1769017856114,-300.0,0.00038874,2,"2026-01-21T17:50:56.114",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956582,1769017856124,-515.44314341,0.00038874,2,"2026-01-21T17:50:56.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956583,1769017856133,-304.38145112,0.00038874,2,"2026-01-21T17:50:56.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956584,1769017856143,-300.0,0.00038874,2,"2026-01-21T17:50:56.143",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956585,1769017856152,-300.0,0.00038874,2,"2026-01-21T17:50:56.152",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956586,1769017856162,-300.0,0.00038874,2,"2026-01-21T17:50:56.162",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956587,1769017856171,-300.0,0.00038874,2,"2026-01-21T17:50:56.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956588,1769017856181,-376.91237162,0.00038874,2,"2026-01-21T17:50:56.181",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956589,1769017856191,-300.0,0.00038874,2,"2026-01-21T17:50:56.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956590,1769017856200,-300.0,0.00038874,2,"2026-01-21T17:50:56.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956591,1769017856210,-300.0,0.00038874,2,"2026-01-21T17:50:56.210",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956592,1769017856219,-315.91900468,0.00038874,2,"2026-01-21T17:50:56.219",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956593,1769017856229,-850.48650463,0.00038874,2,"2026-01-21T17:50:56.229",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956594,1769017856240,-304.23239932,0.00038874,2,"2026-01-21T17:50:56.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956595,1769017856249,-343.14107513,0.00038874,2,"2026-01-21T17:50:56.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956596,1769017856259,-579.48942374,0.00038874,2,"2026-01-21T17:50:56.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956597,1769017856269,-300.0,0.00038874,2,"2026-01-21T17:50:56.269",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956598,1769017856280,-415.13132567,0.00038874,2,"2026-01-21T17:50:56.280",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956599,1769017856290,-482.04902002,0.00038874,2,"2026-01-21T17:50:56.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956600,1769017856301,-540.92129686,0.00038874,2,"2026-01-21T17:50:56.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956601,1769017856311,-305.40833228,0.00038874,2,"2026-01-21T17:50:56.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956602,1769017856321,-303.8908711,0.00038874,2,"2026-01-21T17:50:56.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956603,1769017856330,-300.0,0.00038874,2,"2026-01-21T17:50:56.330",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956604,1769017856339,-526.25623176,0.00038874,2,"2026-01-21T17:50:56.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956605,1769017856348,-456.00338787,0.00038874,2,"2026-01-21T17:50:56.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956606,1769017856357,-300.0,0.00038874,2,"2026-01-21T17:50:56.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956607,1769017856367,-300.0,0.00038874,2,"2026-01-21T17:50:56.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956608,1769017856377,-1075.48337091,0.00038874,2,"2026-01-21T17:50:56.377",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956609,1769017856386,-300.0,0.00038874,2,"2026-01-21T17:50:56.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956610,1769017856395,-557.33085532,0.00038874,2,"2026-01-21T17:50:56.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956611,1769017856407,-369.14396502,0.00038874,2,"2026-01-21T17:50:56.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956612,1769017856417,-300.0,0.00038874,2,"2026-01-21T17:50:56.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956613,1769017856427,-300.0,0.00038874,2,"2026-01-21T17:50:56.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956614,1769017856436,-300.0,0.00038874,2,"2026-01-21T17:50:56.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956615,1769017856445,-370.57395709,0.00038874,2,"2026-01-21T17:50:56.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956616,1769017856454,-300.0,0.00038874,2,"2026-01-21T17:50:56.454",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956617,1769017856464,-300.0,0.00038874,2,"2026-01-21T17:50:56.464",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956618,1769017856474,-515.44314343,0.00038874,2,"2026-01-21T17:50:56.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956619,1769017856483,-304.38145112,0.00038874,2,"2026-01-21T17:50:56.483",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956620,1769017856492,-515.92097289,0.00038874,2,"2026-01-21T17:50:56.492",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956621,1769017856501,-452.44931657,0.00038874,2,"2026-01-21T17:50:56.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956622,1769017856511,-300.0,0.00038874,2,"2026-01-21T17:50:56.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956623,1769017856520,-488.6829761,0.00038874,2,"2026-01-21T17:50:56.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956624,1769017856530,-300.0,0.00038874,2,"2026-01-21T17:50:56.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956625,1769017856539,-300.0,0.00038874,2,"2026-01-21T17:50:56.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956626,1769017856547,-300.0,0.00038874,2,"2026-01-21T17:50:56.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956627,1769017856557,-850.48650463,0.00038874,2,"2026-01-21T17:50:56.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956628,1769017856566,-304.23239932,0.00038874,2,"2026-01-21T17:50:56.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956629,1769017856575,-579.48942376,0.00038874,2,"2026-01-21T17:50:56.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956630,1769017856585,-563.45764704,0.00038874,2,"2026-01-21T17:50:56.585",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956631,1769017856594,-305.40833228,0.00038874,2,"2026-01-21T17:50:56.594",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956632,1769017856603,-300.0,0.00038874,2,"2026-01-21T17:50:56.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956633,1769017856613,-456.00338787,0.00038874,2,"2026-01-21T17:50:56.613",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956634,1769017856622,-300.0,0.00038874,2,"2026-01-21T17:50:56.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956635,1769017856631,-300.0,0.00038874,2,"2026-01-21T17:50:56.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956636,1769017856641,-1075.48337091,0.00038874,2,"2026-01-21T17:50:56.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956637,1769017856650,-300.0,0.00038874,2,"2026-01-21T17:50:56.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956638,1769017856659,-369.14396502,0.00038874,2,"2026-01-21T17:50:56.659",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956639,1769017856668,-300.0,0.00038874,2,"2026-01-21T17:50:56.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956640,1769017856677,-319.55167433,0.00038874,2,"2026-01-21T17:50:56.677",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956641,1769017856686,-300.0,0.00038874,2,"2026-01-21T17:50:56.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956642,1769017856696,-395.98851487,0.00038874,2,"2026-01-21T17:50:56.696",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956643,1769017856708,-300.0,0.00038874,2,"2026-01-21T17:50:56.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956644,1769017856718,-515.44314341,0.00038874,2,"2026-01-21T17:50:56.718",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956645,1769017856727,-304.38145112,0.00038874,2,"2026-01-21T17:50:56.727",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956646,1769017856737,-300.0,0.00038874,2,"2026-01-21T17:50:56.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956647,1769017856746,-300.0,0.00038874,2,"2026-01-21T17:50:56.746",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956648,1769017856756,-300.0,0.00038874,2,"2026-01-21T17:50:56.756",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956649,1769017856765,-300.0,0.00038874,2,"2026-01-21T17:50:56.765",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956650,1769017856774,-850.48650463,0.00038874,2,"2026-01-21T17:50:56.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956651,1769017856783,-304.23239932,0.00038874,2,"2026-01-21T17:50:56.783",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956652,1769017856792,-579.48942374,0.00038874,2,"2026-01-21T17:50:56.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956653,1769017856802,-305.40833228,0.00038874,2,"2026-01-21T17:50:56.802",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956654,1769017856811,-300.0,0.00038874,2,"2026-01-21T17:50:56.811",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956655,1769017856820,-456.00338787,0.00038874,2,"2026-01-21T17:50:56.820",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956656,1769017856829,-300.0,0.00038874,2,"2026-01-21T17:50:56.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956657,1769017856841,-300.0,0.00038874,2,"2026-01-21T17:50:56.841",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956658,1769017856851,-1075.48337091,0.00038874,2,"2026-01-21T17:50:56.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956659,1769017856860,-300.0,0.00038874,2,"2026-01-21T17:50:56.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956660,1769017856869,-369.14396502,0.00038874,2,"2026-01-21T17:50:56.869",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956661,1769017856880,-300.0,0.00038874,2,"2026-01-21T17:50:56.880",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956662,1769017856890,-300.0,0.00038874,2,"2026-01-21T17:50:56.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956663,1769017856899,-300.0,0.00038874,2,"2026-01-21T17:50:56.899",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956664,1769017856909,-515.44314343,0.00038874,2,"2026-01-21T17:50:56.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956665,1769017856919,-304.38145112,0.00038874,2,"2026-01-21T17:50:56.919",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956666,1769017856928,-300.0,0.00038874,2,"2026-01-21T17:50:56.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956667,1769017856937,-300.0,0.00038874,2,"2026-01-21T17:50:56.937",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956668,1769017856947,-437.31000382,0.00038874,2,"2026-01-21T17:50:56.947",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956669,1769017856956,-300.0,0.00038874,2,"2026-01-21T17:50:56.956",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956670,1769017856965,-850.48650463,0.00038874,2,"2026-01-21T17:50:56.965",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956671,1769017856974,-304.23239932,0.00038874,2,"2026-01-21T17:50:56.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956672,1769017856984,-579.48942376,0.00038874,2,"2026-01-21T17:50:56.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956673,1769017856993,-305.40833228,0.00038874,2,"2026-01-21T17:50:56.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956674,1769017857001,-300.0,0.00038874,2,"2026-01-21T17:50:57.001",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956675,1769017857010,-456.00338787,0.00038874,2,"2026-01-21T17:50:57.010",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956676,1769017857020,-300.0,0.00038874,2,"2026-01-21T17:50:57.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956677,1769017857029,-339.37981541,0.00038874,2,"2026-01-21T17:50:57.029",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956678,1769017857038,-1075.48337091,0.00038874,2,"2026-01-21T17:50:57.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956679,1769017857047,-300.0,0.00038874,2,"2026-01-21T17:50:57.047",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956680,1769017857056,-369.14396502,0.00038874,2,"2026-01-21T17:50:57.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956681,1769017857068,-361.2911,0.00038888,30,"2026-01-21T17:50:57.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956682,1769017857077,-2724.82,0.000389,20,"2026-01-21T17:50:57.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956683,1769017857086,-500.0,0.00038904,60,"2026-01-21T17:50:57.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956684,1769017857095,-4000.0,0.00038904,120,"2026-01-21T17:50:57.095",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956685,1769017857104,-500.0,0.00038959,60,"2026-01-21T17:50:57.104",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956686,1769017857114,-836.0,0.00038979,11,"2026-01-21T17:50:57.114",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956687,1769017857123,-1986.75317604,0.00039,6,"2026-01-21T17:50:57.123",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956688,1769017857132,-955.06439647,0.00039,2,"2026-01-21T17:50:57.132",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956689,1769017857141,-30693.9757751,0.00039,2,"2026-01-21T17:50:57.141",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956690,1769017857151,-400.0,0.00039,120,"2026-01-21T17:50:57.151",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956691,1769017857160,-2036.0,0.00039,30,"2026-01-21T17:50:57.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956692,1769017857170,-2000.0,0.00039,2,"2026-01-21T17:50:57.170",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956693,1769017857179,-450.0,0.00039,2,"2026-01-21T17:50:57.179",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956694,1769017857188,-500.0,0.00039014,60,"2026-01-21T17:50:57.188",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956695,1769017857197,-500.0,0.00039068,60,"2026-01-21T17:50:57.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956696,1769017857206,-578.0,0.00039123,60,"2026-01-21T17:50:57.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956697,1769017857214,-4000.0,0.00039178,120,"2026-01-21T17:50:57.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956698,1769017857223,-836.0,0.00039264,11,"2026-01-21T17:50:57.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956699,1769017857232,-789.0,0.00039266,11,"2026-01-21T17:50:57.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956700,1769017857241,-2578.192,0.00039286,54,"2026-01-21T17:50:57.241",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956701,1769017857250,-331.253,0.00039286,54,"2026-01-21T17:50:57.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956702,1769017857259,-163.0,0.00039304,11,"2026-01-21T17:50:57.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956703,1769017857267,-612.01,0.00039361,2,"2026-01-21T17:50:57.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956704,1769017857276,-967.63,0.00039361,2,"2026-01-21T17:50:57.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956705,1769017857285,-241.36,0.00039366,120,"2026-01-21T17:50:57.285",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956706,1769017857294,-4000.0,0.00039452,120,"2026-01-21T17:50:57.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956707,1769017857302,-500.0,0.00039499,30,"2026-01-21T17:50:57.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956708,1769017857311,-138878.4057505,0.000395,2,"2026-01-21T17:50:57.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956709,1769017857319,-1221.4,0.000396,14,"2026-01-21T17:50:57.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956710,1769017857328,-4000.0,0.00039726,120,"2026-01-21T17:50:57.328",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956711,1769017857338,-151.0,0.00039726,120,"2026-01-21T17:50:57.338",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956712,1769017857346,-151.0,0.00039726,120,"2026-01-21T17:50:57.346",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956713,1769017857355,-151.0,0.00039726,120,"2026-01-21T17:50:57.355",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956714,1769017857364,-7364.17360577,0.0003988,30,"2026-01-21T17:50:57.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956715,1769017857374,-513.26477135,0.0003995,120,"2026-01-21T17:50:57.374",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956716,1769017857383,-151.0,0.00039977,14,"2026-01-21T17:50:57.383",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956717,1769017857393,-80758.98906717,0.0003998,2,"2026-01-21T17:50:57.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956718,1769017857401,-500.0,0.00039999,30,"2026-01-21T17:50:57.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956719,1769017857411,-185.55,0.0004,14,"2026-01-21T17:50:57.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956720,1769017857420,-500.0,0.0004,2,"2026-01-21T17:50:57.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956721,1769017857429,-500.0,0.0004,2,"2026-01-21T17:50:57.429",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956722,1769017857438,-500.0,0.0004,2,"2026-01-21T17:50:57.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956723,1769017857447,-500.0,0.0004,2,"2026-01-21T17:50:57.447",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956724,1769017857456,-500.0,0.0004,2,"2026-01-21T17:50:57.456",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956725,1769017857464,-500.0,0.0004,2,"2026-01-21T17:50:57.464",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956726,1769017857473,-500.0,0.0004,2,"2026-01-21T17:50:57.473",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956727,1769017857482,-500.0,0.0004,2,"2026-01-21T17:50:57.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956728,1769017857491,-500.0,0.0004,2,"2026-01-21T17:50:57.491",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956729,1769017857500,-500.0,0.0004,2,"2026-01-21T17:50:57.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956730,1769017857509,-500.0,0.0004,2,"2026-01-21T17:50:57.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956731,1769017857518,-1012.9271759,0.0004,10,"2026-01-21T17:50:57.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956732,1769017857527,-400.93480011,0.0004,7,"2026-01-21T17:50:57.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956733,1769017857536,-388.88107663,0.0004,2,"2026-01-21T17:50:57.536",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956734,1769017857545,-1554.10990233,0.0004,2,"2026-01-21T17:50:57.545",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956735,1769017857555,-217.94971765,0.0004,2,"2026-01-21T17:50:57.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956736,1769017857565,-223.50152139,0.0004,2,"2026-01-21T17:50:57.565",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956737,1769017857575,-313.61093686,0.0004,2,"2026-01-21T17:50:57.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956738,1769017857584,-10644.69410599,0.0004,2,"2026-01-21T17:50:57.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956739,1769017857593,-200.31396311,0.0004,2,"2026-01-21T17:50:57.593",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956740,1769017857602,-500.0,0.0004,2,"2026-01-21T17:50:57.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956741,1769017857612,-500.0,0.0004,2,"2026-01-21T17:50:57.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956742,1769017857621,-500.0,0.0004,2,"2026-01-21T17:50:57.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956743,1769017857630,-500.0,0.0004,2,"2026-01-21T17:50:57.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956744,1769017857640,-500.0,0.0004,2,"2026-01-21T17:50:57.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956745,1769017857649,-500.0,0.0004,2,"2026-01-21T17:50:57.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956746,1769017857658,-616.18195335,0.0004,120,"2026-01-21T17:50:57.658",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956747,1769017857667,-4000.0,0.0004,120,"2026-01-21T17:50:57.667",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956748,1769017857676,-160.0,0.0004,120,"2026-01-21T17:50:57.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956749,1769017857687,-69000.0,0.0004,20,"2026-01-21T17:50:57.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956750,1769017857697,-153.0,0.0004,120,"2026-01-21T17:50:57.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956751,1769017857706,-400.0,0.0004,120,"2026-01-21T17:50:57.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956752,1769017857715,-651.3652199,0.0004,30,"2026-01-21T17:50:57.715",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956753,1769017857725,-200.0,0.0004,120,"2026-01-21T17:50:57.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956754,1769017857735,-1180.0,0.0004,60,"2026-01-21T17:50:57.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956755,1769017857744,-1000.0,0.0004,120,"2026-01-21T17:50:57.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956756,1769017857753,-5003.0,0.0004,120,"2026-01-21T17:50:57.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956757,1769017857763,-100020.0,0.0004,30,"2026-01-21T17:50:57.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956758,1769017857772,-10112.48335244,0.0004,2,"2026-01-21T17:50:57.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956759,1769017857782,-276.11,0.0004,120,"2026-01-21T17:50:57.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956760,1769017857791,-2500.0,0.0004,120,"2026-01-21T17:50:57.791",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956761,1769017857800,-266.14312139,0.0004,2,"2026-01-21T17:50:57.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956762,1769017857809,-170.84077187,0.0004,120,"2026-01-21T17:50:57.809",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956763,1769017857819,-253.0,0.0004,30,"2026-01-21T17:50:57.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956764,1769017857829,-301.99,0.0004,120,"2026-01-21T17:50:57.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956765,1769017857842,-185.78872914,0.00040038,91,"2026-01-21T17:50:57.842",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956766,1769017857851,-397.36,0.000402,120,"2026-01-21T17:50:57.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956767,1769017857861,-295.75,0.000402,120,"2026-01-21T17:50:57.861",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956768,1769017857870,-4000.0,0.00040274,120,"2026-01-21T17:50:57.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956769,1769017857880,-612.01,0.00040381,2,"2026-01-21T17:50:57.880",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956770,1769017857890,-612.01,0.00040381,2,"2026-01-21T17:50:57.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956771,1769017857899,-151.83,0.00040452,120,"2026-01-21T17:50:57.899",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956772,1769017857907,-277.5991333,0.000405,120,"2026-01-21T17:50:57.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956773,1769017857919,-836.0,0.00040516,11,"2026-01-21T17:50:57.919",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956774,1769017857928,-4000.0,0.00040548,120,"2026-01-21T17:50:57.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956775,1769017857937,-151.83,0.00040552,120,"2026-01-21T17:50:57.937",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956776,1769017857946,-160.0,0.000406,120,"2026-01-21T17:50:57.946",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956777,1769017857956,-153.0,0.000406,120,"2026-01-21T17:50:57.956",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956778,1769017857964,-151.83,0.00040652,120,"2026-01-21T17:50:57.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956779,1769017857973,-151.83,0.00040752,120,"2026-01-21T17:50:57.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956780,1769017857982,-500.0,0.00040821,120,"2026-01-21T17:50:57.982",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956781,1769017857991,-500.0,0.00040821,120,"2026-01-21T17:50:57.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956782,1769017858000,-500.0,0.00040821,120,"2026-01-21T17:50:58.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956783,1769017858009,-500.0,0.00040821,120,"2026-01-21T17:50:58.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956784,1769017858018,-500.0,0.00040821,120,"2026-01-21T17:50:58.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956785,1769017858027,-500.0,0.00040821,120,"2026-01-21T17:50:58.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956786,1769017858037,-500.0,0.00040821,120,"2026-01-21T17:50:58.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956787,1769017858046,-4000.0,0.00040822,120,"2026-01-21T17:50:58.046",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956788,1769017858056,-151.83,0.00040852,120,"2026-01-21T17:50:58.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956789,1769017858065,-210.0,0.0004093,30,"2026-01-21T17:50:58.065",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956790,1769017858075,-151.83,0.00040952,120,"2026-01-21T17:50:58.075",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956791,1769017858084,-7590.13249376,0.00040998,2,"2026-01-21T17:50:58.084",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956792,1769017858093,-400.0,0.00041,120,"2026-01-21T17:50:58.093",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956793,1769017858104,-215.25870201,0.00041,120,"2026-01-21T17:50:58.104",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956794,1769017858114,-7037.643526,0.00041,120,"2026-01-21T17:50:58.114",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956795,1769017858124,-985.72035652,0.00041,2,"2026-01-21T17:50:58.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956796,1769017858133,-264.0,0.00041,30,"2026-01-21T17:50:58.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956797,1769017858142,-253.0,0.00041,34,"2026-01-21T17:50:58.142",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956798,1769017858150,-151.83,0.00041052,120,"2026-01-21T17:50:58.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956799,1769017858160,-84962.70690787,0.00041059,2,"2026-01-21T17:50:58.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956800,1769017858169,-494.65833733,0.00041068,120,"2026-01-21T17:50:58.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956801,1769017858180,-298.3462518,0.00041068,120,"2026-01-21T17:50:58.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956802,1769017858189,-300.0,0.00041068,22,"2026-01-21T17:50:58.189",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956803,1769017858199,-500.0,0.00041094,30,"2026-01-21T17:50:58.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956804,1769017858208,-500.0,0.00041095,120,"2026-01-21T17:50:58.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956805,1769017858217,-500.0,0.00041095,120,"2026-01-21T17:50:58.217",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956806,1769017858227,-500.0,0.00041095,120,"2026-01-21T17:50:58.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956807,1769017858236,-500.0,0.00041095,120,"2026-01-21T17:50:58.236",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956808,1769017858245,-509.0,0.00041095,120,"2026-01-21T17:50:58.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956809,1769017858255,-1000.0,0.00041095,2,"2026-01-21T17:50:58.255",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956810,1769017858264,-1000.0,0.00041095,2,"2026-01-21T17:50:58.264",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956811,1769017858273,-1053.39688856,0.00041095,2,"2026-01-21T17:50:58.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956812,1769017858283,-500.0,0.00041095,120,"2026-01-21T17:50:58.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956813,1769017858292,-500.0,0.00041095,120,"2026-01-21T17:50:58.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956814,1769017858302,-500.0,0.00041095,120,"2026-01-21T17:50:58.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956815,1769017858311,-501.59915555,0.00041095,120,"2026-01-21T17:50:58.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956816,1769017858320,-500.0,0.00041095,2,"2026-01-21T17:50:58.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956817,1769017858330,-500.0,0.00041095,2,"2026-01-21T17:50:58.330",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956818,1769017858339,-500.0,0.00041095,2,"2026-01-21T17:50:58.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956819,1769017858350,-506.87064563,0.00041095,2,"2026-01-21T17:50:58.350",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956820,1769017858360,-500.0,0.00041095,2,"2026-01-21T17:50:58.360",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956821,1769017858369,-500.0,0.00041095,2,"2026-01-21T17:50:58.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956822,1769017858378,-500.0,0.00041095,2,"2026-01-21T17:50:58.378",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956823,1769017858387,-500.0,0.00041095,2,"2026-01-21T17:50:58.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956824,1769017858396,-500.0,0.00041095,2,"2026-01-21T17:50:58.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956825,1769017858405,-500.0,0.00041095,2,"2026-01-21T17:50:58.405",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956826,1769017858414,-229.33609387,0.00041095,2,"2026-01-21T17:50:58.414",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956827,1769017858424,-300.0,0.00041095,2,"2026-01-21T17:50:58.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956828,1769017858435,-300.0,0.00041095,2,"2026-01-21T17:50:58.435",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956829,1769017858443,-300.0,0.00041095,2,"2026-01-21T17:50:58.443",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956830,1769017858453,-300.0,0.00041095,2,"2026-01-21T17:50:58.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956831,1769017858463,-300.58340851,0.00041095,2,"2026-01-21T17:50:58.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956832,1769017858473,-229.80762977,0.00041095,2,"2026-01-21T17:50:58.473",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956833,1769017858482,-500.0,0.00041095,2,"2026-01-21T17:50:58.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956834,1769017858492,-500.0,0.00041095,2,"2026-01-21T17:50:58.492",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956835,1769017858501,-500.0,0.00041095,2,"2026-01-21T17:50:58.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956836,1769017858510,-500.0,0.00041095,2,"2026-01-21T17:50:58.510",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956837,1769017858519,-500.0,0.00041095,2,"2026-01-21T17:50:58.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956838,1769017858528,-500.0,0.00041095,2,"2026-01-21T17:50:58.528",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956839,1769017858537,-500.0,0.00041095,2,"2026-01-21T17:50:58.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956840,1769017858547,-500.0,0.00041095,2,"2026-01-21T17:50:58.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956841,1769017858556,-230.7166714,0.00041095,2,"2026-01-21T17:50:58.556",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956842,1769017858566,-773.49,0.00041095,2,"2026-01-21T17:50:58.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956843,1769017858575,-773.49,0.00041095,2,"2026-01-21T17:50:58.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956844,1769017858584,-773.49,0.00041095,2,"2026-01-21T17:50:58.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956845,1769017858593,-773.49,0.00041095,2,"2026-01-21T17:50:58.593",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956846,1769017858603,-773.49,0.00041095,2,"2026-01-21T17:50:58.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956847,1769017858612,-773.49,0.00041095,2,"2026-01-21T17:50:58.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956848,1769017858622,-773.49,0.00041095,2,"2026-01-21T17:50:58.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956849,1769017858631,-773.49,0.00041095,2,"2026-01-21T17:50:58.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956850,1769017858640,-773.49,0.00041095,2,"2026-01-21T17:50:58.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956851,1769017858649,-773.49,0.00041095,2,"2026-01-21T17:50:58.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956852,1769017858659,-773.49,0.00041095,2,"2026-01-21T17:50:58.659",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956853,1769017858668,-773.49,0.00041095,2,"2026-01-21T17:50:58.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956854,1769017858677,-773.49,0.00041095,2,"2026-01-21T17:50:58.677",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956855,1769017858686,-773.49,0.00041095,2,"2026-01-21T17:50:58.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956856,1769017858695,-773.49,0.00041095,2,"2026-01-21T17:50:58.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956857,1769017858705,-773.49,0.00041095,2,"2026-01-21T17:50:58.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956858,1769017858714,-773.49,0.00041095,2,"2026-01-21T17:50:58.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956859,1769017858723,-773.49,0.00041095,2,"2026-01-21T17:50:58.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956860,1769017858733,-773.49,0.00041095,2,"2026-01-21T17:50:58.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956861,1769017858742,-773.49,0.00041095,2,"2026-01-21T17:50:58.742",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956862,1769017858751,-773.49,0.00041095,2,"2026-01-21T17:50:58.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956863,1769017858760,-773.49,0.00041095,2,"2026-01-21T17:50:58.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956864,1769017858769,-773.49,0.00041095,2,"2026-01-21T17:50:58.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956865,1769017858778,-773.67,0.00041095,2,"2026-01-21T17:50:58.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956866,1769017858787,-683.51,0.00041096,120,"2026-01-21T17:50:58.787",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956867,1769017858797,-500.0,0.00041096,10,"2026-01-21T17:50:58.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956868,1769017858806,-264.53,0.00041096,120,"2026-01-21T17:50:58.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956869,1769017858815,-222.58,0.00041096,120,"2026-01-21T17:50:58.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956870,1769017858824,-250.645554,0.00041096,120,"2026-01-21T17:50:58.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956871,1769017858834,-250.645554,0.00041096,120,"2026-01-21T17:50:58.834",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956872,1769017858846,-250.645554,0.00041096,120,"2026-01-21T17:50:58.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956873,1769017858856,-250.645554,0.00041096,120,"2026-01-21T17:50:58.856",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956874,1769017858865,-4000.0,0.00041096,120,"2026-01-21T17:50:58.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956875,1769017858874,-160.0,0.000411,120,"2026-01-21T17:50:58.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956876,1769017858885,-151.83,0.00041152,120,"2026-01-21T17:50:58.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956877,1769017858894,-156.71,0.000412,14,"2026-01-21T17:50:58.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956878,1769017858903,-153.0,0.000412,120,"2026-01-21T17:50:58.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956879,1769017858913,-836.0,0.00041223,11,"2026-01-21T17:50:58.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956880,1769017858922,-185.78872914,0.0004123,98,"2026-01-21T17:50:58.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956881,1769017858932,-500.0,0.00041232,120,"2026-01-21T17:50:58.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956882,1769017858942,-151.83,0.00041252,120,"2026-01-21T17:50:58.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956883,1769017858951,-200.0,0.00041305,120,"2026-01-21T17:50:58.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956884,1769017858962,-151.8813268,0.00041352,120,"2026-01-21T17:50:58.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956885,1769017858972,-500.0,0.00041369,120,"2026-01-21T17:50:58.972",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956886,1769017858981,-163.0,0.00041376,11,"2026-01-21T17:50:58.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956887,1769017858991,-163.0,0.0004145,11,"2026-01-21T17:50:58.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956888,1769017859000,-300.212152,0.00041503,106,"2026-01-21T17:50:59.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956889,1769017859010,-500.0,0.00041506,120,"2026-01-21T17:50:59.010",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956890,1769017859019,-500.0,0.00041643,120,"2026-01-21T17:50:59.019",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956891,1769017859028,-797.0,0.00041644,120,"2026-01-21T17:50:59.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956892,1769017859039,-501.33768202,0.00041644,10,"2026-01-21T17:50:59.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956893,1769017859049,-835.0,0.00041695,11,"2026-01-21T17:50:59.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956894,1769017859058,-160.0,0.000417,120,"2026-01-21T17:50:59.058",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956895,1769017859067,-150.0,0.00041756,30,"2026-01-21T17:50:59.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956896,1769017859077,-150.0,0.00041756,30,"2026-01-21T17:50:59.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956897,1769017859087,-150.0,0.00041756,30,"2026-01-21T17:50:59.087",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956898,1769017859098,-150.0,0.00041756,30,"2026-01-21T17:50:59.098",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956899,1769017859108,-150.0,0.00041756,30,"2026-01-21T17:50:59.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956900,1769017859119,-150.0,0.00041756,30,"2026-01-21T17:50:59.119",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956901,1769017859131,-150.0,0.00041756,30,"2026-01-21T17:50:59.131",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956902,1769017859142,-150.0,0.00041756,30,"2026-01-21T17:50:59.142",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956903,1769017859152,-150.0,0.00041756,30,"2026-01-21T17:50:59.152",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956904,1769017859161,-500.78290421,0.0004178,120,"2026-01-21T17:50:59.161",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956905,1769017859170,-2945.0,0.00041784,30,"2026-01-21T17:50:59.170",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956906,1769017859180,-153.0,0.000418,120,"2026-01-21T17:50:59.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956907,1769017859190,-150.0,0.00041862,2,"2026-01-21T17:50:59.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956908,1769017859199,-89843.44501773,0.000419,14,"2026-01-21T17:50:59.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956909,1769017859209,-30342.28295892,0.000419,120,"2026-01-21T17:50:59.209",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956910,1769017859218,-1014.76659025,0.000419,120,"2026-01-21T17:50:59.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956911,1769017859227,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956912,1769017859237,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956913,1769017859246,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956914,1769017859256,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956915,1769017859265,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.265",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956916,1769017859274,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956917,1769017859283,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956918,1769017859292,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956919,1769017859301,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956920,1769017859311,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956921,1769017859320,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956922,1769017859329,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956923,1769017859339,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956924,1769017859348,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956925,1769017859358,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.358",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956926,1769017859367,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956927,1769017859376,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956928,1769017859386,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956929,1769017859396,-1014.76659019,0.000419,120,"2026-01-21T17:50:59.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956930,1769017859406,-1240.5,0.00041976,120,"2026-01-21T17:50:59.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956931,1769017859416,-500.0,0.00041999,30,"2026-01-21T17:50:59.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956932,1769017859425,-3120.0,0.00042,15,"2026-01-21T17:50:59.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956933,1769017859436,-60544.190224,0.00042,20,"2026-01-21T17:50:59.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956934,1769017859446,-50024.539771,0.00042,20,"2026-01-21T17:50:59.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956935,1769017859455,-354.19,0.00042,120,"2026-01-21T17:50:59.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956936,1769017859465,-500.0,0.00042,120,"2026-01-21T17:50:59.465",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956937,1769017859475,-400.0,0.00042,120,"2026-01-21T17:50:59.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956938,1769017859485,-500.0,0.00042,120,"2026-01-21T17:50:59.485",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956939,1769017859495,-150.0,0.00042,60,"2026-01-21T17:50:59.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956940,1769017859505,-150.0,0.00042,60,"2026-01-21T17:50:59.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956941,1769017859515,-150.0,0.00042,60,"2026-01-21T17:50:59.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956942,1769017859525,-150.0,0.00042,60,"2026-01-21T17:50:59.525",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956943,1769017859535,-150.0,0.00042,60,"2026-01-21T17:50:59.535",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956944,1769017859544,-150.0,0.00042,60,"2026-01-21T17:50:59.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956945,1769017859554,-150.0,0.00042,60,"2026-01-21T17:50:59.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956946,1769017859564,-150.0,0.00042,60,"2026-01-21T17:50:59.564",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956947,1769017859574,-150.0,0.00042,60,"2026-01-21T17:50:59.574",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956948,1769017859583,-192.8217161,0.00042,30,"2026-01-21T17:50:59.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956949,1769017859593,-200.0,0.00042,120,"2026-01-21T17:50:59.593",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956950,1769017859603,-1308.0,0.00042,120,"2026-01-21T17:50:59.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956951,1769017859613,-3957.79351861,0.00042,30,"2026-01-21T17:50:59.613",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956952,1769017859623,-500.0,0.00042,120,"2026-01-21T17:50:59.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956953,1769017859632,-5000.0,0.00042,120,"2026-01-21T17:50:59.632",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956954,1769017859642,-232.96237352,0.00042,2,"2026-01-21T17:50:59.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956955,1769017859652,-7417.70660789,0.00042,120,"2026-01-21T17:50:59.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956956,1769017859662,-264.0,0.00042,30,"2026-01-21T17:50:59.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956957,1769017859671,-253.0,0.00042,37,"2026-01-21T17:50:59.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956958,1769017859682,-900.0,0.00042059,15,"2026-01-21T17:50:59.682",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956959,1769017859691,-900.0,0.00042059,15,"2026-01-21T17:50:59.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956960,1769017859700,-900.0,0.00042059,15,"2026-01-21T17:50:59.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956961,1769017859710,-900.0,0.00042059,15,"2026-01-21T17:50:59.710",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956962,1769017859719,-900.0,0.00042059,15,"2026-01-21T17:50:59.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956963,1769017859728,-900.0,0.00042059,15,"2026-01-21T17:50:59.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956964,1769017859738,-900.0,0.00042059,15,"2026-01-21T17:50:59.738",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956965,1769017859748,-900.0,0.00042059,15,"2026-01-21T17:50:59.748",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956966,1769017859757,-900.0,0.00042059,15,"2026-01-21T17:50:59.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956967,1769017859767,-900.0,0.00042059,15,"2026-01-21T17:50:59.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956968,1769017859776,-836.0,0.00042103,16,"2026-01-21T17:50:59.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956969,1769017859786,-163.0,0.00042103,16,"2026-01-21T17:50:59.786",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956970,1769017859795,-836.0,0.00042123,16,"2026-01-21T17:50:59.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956971,1769017859805,-869.0,0.00042123,16,"2026-01-21T17:50:59.805",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956972,1769017859815,-150.0,0.00042167,120,"2026-01-21T17:50:59.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956973,1769017859824,-277.1903785,0.00042181,14,"2026-01-21T17:50:59.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956974,1769017859834,-703.45,0.00042192,120,"2026-01-21T17:50:59.834",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956975,1769017859850,-151.0,0.00042192,120,"2026-01-21T17:50:59.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956976,1769017859860,-151.0,0.00042192,120,"2026-01-21T17:50:59.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956977,1769017859870,-151.0,0.00042192,120,"2026-01-21T17:50:59.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956978,1769017859881,-200.17114968,0.00042192,120,"2026-01-21T17:50:59.881",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956979,1769017859891,-160.0,0.000422,120,"2026-01-21T17:50:59.891",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956980,1769017859901,-2945.0,0.00042215,30,"2026-01-21T17:50:59.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956981,1769017859911,-156.71,0.000424,14,"2026-01-21T17:50:59.911",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956982,1769017859921,-259.8,0.000424,120,"2026-01-21T17:50:59.921",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956983,1769017859931,-153.0,0.000424,120,"2026-01-21T17:50:59.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956984,1769017859941,-200.0,0.000424,120,"2026-01-21T17:50:59.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956985,1769017859950,-150.0,0.000424,120,"2026-01-21T17:50:59.950",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956986,1769017859960,-150.0,0.000424,120,"2026-01-21T17:50:59.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956987,1769017859969,-150.0,0.000424,120,"2026-01-21T17:50:59.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956988,1769017859979,-300.0,0.000424,120,"2026-01-21T17:50:59.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956989,1769017859988,-185.78872914,0.00042421,106,"2026-01-21T17:50:59.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956990,1769017859998,-150.0,0.00042466,120,"2026-01-21T17:50:59.998",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956991,1769017860010,-415.02855123,0.000425,31,"2026-01-21T17:51:00.010",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956992,1769017860019,-27779.82705815,0.000425,10,"2026-01-21T17:51:00.019",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956993,1769017860028,-851.82141203,0.000425,7,"2026-01-21T17:51:00.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956994,1769017860038,-387.64253103,0.000425,30,"2026-01-21T17:51:00.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956995,1769017860048,-2021.3915,0.000425,120,"2026-01-21T17:51:00.048",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956996,1769017860058,-500.0,0.000425,120,"2026-01-21T17:51:00.058",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956997,1769017860067,-150.0,0.00042521,120,"2026-01-21T17:51:00.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956998,1769017860077,-172.80343081,0.00042576,120,"2026-01-21T17:51:00.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402956999,1769017860086,-150.0,0.00042578,30,"2026-01-21T17:51:00.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957000,1769017860096,-150.0,0.00042578,30,"2026-01-21T17:51:00.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957001,1769017860105,-150.0,0.00042578,30,"2026-01-21T17:51:00.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957002,1769017860115,-150.0,0.00042578,30,"2026-01-21T17:51:00.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957003,1769017860125,-300.0,0.00042578,30,"2026-01-21T17:51:00.125",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957004,1769017860134,-150.0,0.00042578,30,"2026-01-21T17:51:00.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957005,1769017860144,-150.0,0.00042578,30,"2026-01-21T17:51:00.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957006,1769017860154,-150.0,0.00042578,30,"2026-01-21T17:51:00.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957007,1769017860163,-150.0,0.00042578,30,"2026-01-21T17:51:00.163",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957008,1769017860174,-150.0,0.00042578,30,"2026-01-21T17:51:00.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957009,1769017860186,-700.0,0.000426,15,"2026-01-21T17:51:00.186",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957010,1769017860196,-150.0,0.00042605,120,"2026-01-21T17:51:00.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957011,1769017860206,-158.634711,0.0004263,120,"2026-01-21T17:51:00.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957012,1769017860216,-158.634711,0.0004263,120,"2026-01-21T17:51:00.216",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957013,1769017860226,-158.634711,0.0004263,120,"2026-01-21T17:51:00.226",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957014,1769017860236,-158.634711,0.0004263,120,"2026-01-21T17:51:00.236",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957015,1769017860246,-2945.0,0.00042645,30,"2026-01-21T17:51:00.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957016,1769017860256,-155.25,0.000427,2,"2026-01-21T17:51:00.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957017,1769017860266,-50019.3721928,0.000427,30,"2026-01-21T17:51:00.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957018,1769017860276,-2000.0,0.000427,2,"2026-01-21T17:51:00.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957019,1769017860286,-700.0,0.000427,15,"2026-01-21T17:51:00.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957020,1769017860295,-600.0,0.0004274,120,"2026-01-21T17:51:00.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957021,1769017860305,-221.69937281,0.00042791,10,"2026-01-21T17:51:00.305",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957022,1769017860315,-160.0,0.000428,120,"2026-01-21T17:51:00.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957023,1769017860325,-150.0,0.000428,120,"2026-01-21T17:51:00.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957024,1769017860335,-150.0,0.000428,120,"2026-01-21T17:51:00.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957025,1769017860344,-150.0,0.000428,120,"2026-01-21T17:51:00.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957026,1769017860354,-150.0,0.000428,120,"2026-01-21T17:51:00.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957027,1769017860364,-150.0,0.000428,120,"2026-01-21T17:51:00.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957028,1769017860373,-150.0,0.000428,120,"2026-01-21T17:51:00.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957029,1769017860384,-150.0,0.000428,120,"2026-01-21T17:51:00.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957030,1769017860394,-150.0,0.000428,120,"2026-01-21T17:51:00.394",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957031,1769017860403,-150.0,0.000428,120,"2026-01-21T17:51:00.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957032,1769017860413,-150.0,0.000428,120,"2026-01-21T17:51:00.413",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957033,1769017860422,-150.0,0.000428,60,"2026-01-21T17:51:00.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957034,1769017860433,-150.0,0.000428,60,"2026-01-21T17:51:00.433",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957035,1769017860443,-150.0,0.000428,60,"2026-01-21T17:51:00.443",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957036,1769017860453,-150.0,0.000428,60,"2026-01-21T17:51:00.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957037,1769017860463,-150.0,0.000428,60,"2026-01-21T17:51:00.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957038,1769017860473,-150.0,0.000428,60,"2026-01-21T17:51:00.473",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957039,1769017860482,-150.0,0.000428,60,"2026-01-21T17:51:00.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957040,1769017860492,-150.0,0.000428,60,"2026-01-21T17:51:00.492",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957041,1769017860502,-1000.0,0.000428,120,"2026-01-21T17:51:00.502",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957042,1769017860512,-1237.0,0.000428,15,"2026-01-21T17:51:00.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957043,1769017860523,-1359.1,0.0004283,120,"2026-01-21T17:51:00.523",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957044,1769017860532,-538.63,0.00042838,30,"2026-01-21T17:51:00.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957045,1769017860542,-329.91342297,0.0004285,9,"2026-01-21T17:51:00.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957046,1769017860551,-1761.14008035,0.00042881,30,"2026-01-21T17:51:00.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957047,1769017860562,-261.62304542,0.00042881,30,"2026-01-21T17:51:00.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957048,1769017860571,-5377.35319464,0.00042881,2,"2026-01-21T17:51:00.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957049,1769017860581,-3764.14723624,0.00042881,4,"2026-01-21T17:51:00.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957050,1769017860591,-63993.23322076,0.00042881,2,"2026-01-21T17:51:00.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957051,1769017860602,-13447.56323221,0.00042881,4,"2026-01-21T17:51:00.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957052,1769017860611,-4201.31215535,0.00042881,2,"2026-01-21T17:51:00.611",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957053,1769017860621,-151.0,0.00042881,120,"2026-01-21T17:51:00.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957054,1769017860631,-151.0,0.00042881,120,"2026-01-21T17:51:00.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957055,1769017860641,-151.0,0.00042881,120,"2026-01-21T17:51:00.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957056,1769017860651,-151.0,0.00042881,120,"2026-01-21T17:51:00.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957057,1769017860661,-151.0,0.00042881,120,"2026-01-21T17:51:00.661",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957058,1769017860671,-273.864674,0.00042881,60,"2026-01-21T17:51:00.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957059,1769017860680,-151.0,0.00042881,120,"2026-01-21T17:51:00.680",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957060,1769017860690,-151.0,0.00042881,120,"2026-01-21T17:51:00.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957061,1769017860700,-151.0,0.00042881,120,"2026-01-21T17:51:00.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957062,1769017860709,-257.555882,0.00042881,120,"2026-01-21T17:51:00.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957063,1769017860719,-152.812964,0.00042881,120,"2026-01-21T17:51:00.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957064,1769017860728,-250.645554,0.00042881,120,"2026-01-21T17:51:00.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957065,1769017860737,-250.645554,0.00042881,120,"2026-01-21T17:51:00.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957066,1769017860747,-250.645554,0.00042881,120,"2026-01-21T17:51:00.747",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957067,1769017860756,-250.645554,0.00042881,120,"2026-01-21T17:51:00.756",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957068,1769017860766,-157.410192,0.00042881,120,"2026-01-21T17:51:00.766",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957069,1769017860776,-157.410192,0.00042881,120,"2026-01-21T17:51:00.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957070,1769017860785,-157.410192,0.00042881,120,"2026-01-21T17:51:00.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957071,1769017860795,-157.410192,0.00042881,120,"2026-01-21T17:51:00.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957072,1769017860805,-316.939799,0.00042881,30,"2026-01-21T17:51:00.805",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957073,1769017860814,-316.939799,0.00042881,30,"2026-01-21T17:51:00.814",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957074,1769017860823,-316.939799,0.00042881,30,"2026-01-21T17:51:00.823",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957075,1769017860833,-316.939799,0.00042881,30,"2026-01-21T17:51:00.833",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957076,1769017860846,-151.0,0.00042881,15,"2026-01-21T17:51:00.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957077,1769017860855,-151.0,0.00042881,120,"2026-01-21T17:51:00.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957078,1769017860865,-151.0,0.00042881,15,"2026-01-21T17:51:00.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957079,1769017860875,-151.0,0.00042881,120,"2026-01-21T17:51:00.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957080,1769017860886,-255.879094,0.00042881,120,"2026-01-21T17:51:00.886",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957081,1769017860896,-248.953339,0.00042881,120,"2026-01-21T17:51:00.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957082,1769017860906,-255.879094,0.00042881,120,"2026-01-21T17:51:00.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957083,1769017860916,-248.953339,0.00042881,120,"2026-01-21T17:51:00.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957084,1769017860925,-255.879094,0.00042881,120,"2026-01-21T17:51:00.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957085,1769017860935,-248.953339,0.00042881,120,"2026-01-21T17:51:00.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957086,1769017860945,-255.879094,0.00042881,120,"2026-01-21T17:51:00.945",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957087,1769017860954,-248.953339,0.00042881,120,"2026-01-21T17:51:00.954",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957088,1769017860965,-151.0,0.00042881,120,"2026-01-21T17:51:00.965",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957089,1769017860974,-176.796694,0.00042881,120,"2026-01-21T17:51:00.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957090,1769017860985,-151.0,0.00042881,120,"2026-01-21T17:51:00.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957091,1769017860994,-151.0,0.00042881,120,"2026-01-21T17:51:00.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957092,1769017861004,-151.0,0.00042881,120,"2026-01-21T17:51:01.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957093,1769017861014,-158.280415,0.00042881,120,"2026-01-21T17:51:01.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957094,1769017861023,-1643.940831,0.00042881,120,"2026-01-21T17:51:01.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957095,1769017861033,-158.280415,0.00042881,120,"2026-01-21T17:51:01.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957096,1769017861043,-1643.940831,0.00042881,120,"2026-01-21T17:51:01.043",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957097,1769017861052,-158.280415,0.00042881,120,"2026-01-21T17:51:01.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957098,1769017861061,-1643.940831,0.00042881,120,"2026-01-21T17:51:01.061",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957099,1769017861070,-158.280415,0.00042881,120,"2026-01-21T17:51:01.070",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957100,1769017861081,-1643.940831,0.00042881,120,"2026-01-21T17:51:01.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957101,1769017861092,-1793.393491,0.00042881,28,"2026-01-21T17:51:01.092",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957102,1769017861102,-1793.393491,0.00042881,28,"2026-01-21T17:51:01.102",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957103,1769017861112,-1793.393491,0.00042881,28,"2026-01-21T17:51:01.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957104,1769017861122,-1793.393491,0.00042881,28,"2026-01-21T17:51:01.122",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957105,1769017861131,-315.613242,0.00042881,7,"2026-01-21T17:51:01.131",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957106,1769017861141,-151.0,0.00042881,120,"2026-01-21T17:51:01.141",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957107,1769017861150,-315.613242,0.00042881,7,"2026-01-21T17:51:01.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957108,1769017861160,-315.613242,0.00042881,7,"2026-01-21T17:51:01.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957109,1769017861169,-315.613242,0.00042881,7,"2026-01-21T17:51:01.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957110,1769017861179,-158.634711,0.00042881,120,"2026-01-21T17:51:01.179",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957111,1769017861188,-158.634711,0.00042881,120,"2026-01-21T17:51:01.188",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957112,1769017861198,-158.634711,0.00042881,120,"2026-01-21T17:51:01.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957113,1769017861207,-158.634711,0.00042881,120,"2026-01-21T17:51:01.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957114,1769017861217,-151.0,0.00042881,120,"2026-01-21T17:51:01.217",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957115,1769017861228,-233.544946,0.00042881,120,"2026-01-21T17:51:01.228",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957116,1769017861237,-233.544946,0.00042881,120,"2026-01-21T17:51:01.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957117,1769017861247,-151.0,0.00042881,120,"2026-01-21T17:51:01.247",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957118,1769017861257,-233.544946,0.00042881,120,"2026-01-21T17:51:01.257",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957119,1769017861266,-151.0,0.00042881,120,"2026-01-21T17:51:01.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957120,1769017861276,-151.0,0.00042881,120,"2026-01-21T17:51:01.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957121,1769017861286,-233.544946,0.00042881,120,"2026-01-21T17:51:01.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957122,1769017861295,-500.0,0.00042899,30,"2026-01-21T17:51:01.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957123,1769017861304,-500.0,0.00042899,30,"2026-01-21T17:51:01.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957124,1769017861314,-389795.18023781,0.000429,15,"2026-01-21T17:51:01.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957125,1769017861323,-13700.0,0.000429,5,"2026-01-21T17:51:01.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957126,1769017861332,-243.3320625,0.000429,120,"2026-01-21T17:51:01.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957127,1769017861341,-151.0,0.00042925,120,"2026-01-21T17:51:01.341",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957128,1769017861351,-151.0,0.00042925,120,"2026-01-21T17:51:01.351",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957129,1769017861360,-151.0,0.00042925,120,"2026-01-21T17:51:01.360",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957130,1769017861370,-202.25689,0.00042925,120,"2026-01-21T17:51:01.370",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957131,1769017861379,-151.0,0.00042925,120,"2026-01-21T17:51:01.379",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957132,1769017861388,-151.0,0.00042925,120,"2026-01-21T17:51:01.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957133,1769017861398,-151.0,0.00042925,120,"2026-01-21T17:51:01.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957134,1769017861408,-151.0,0.00042925,120,"2026-01-21T17:51:01.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957135,1769017861418,-250.645554,0.00042925,120,"2026-01-21T17:51:01.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957136,1769017861430,-250.645554,0.00042925,120,"2026-01-21T17:51:01.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957137,1769017861440,-250.645554,0.00042925,120,"2026-01-21T17:51:01.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957138,1769017861450,-250.645554,0.00042925,120,"2026-01-21T17:51:01.450",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957139,1769017861461,-210.0,0.0004295,30,"2026-01-21T17:51:01.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957140,1769017861472,-500.0,0.00042953,30,"2026-01-21T17:51:01.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957141,1769017861482,-500.0,0.00042953,30,"2026-01-21T17:51:01.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957142,1769017861492,-500.0,0.00042953,30,"2026-01-21T17:51:01.492",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957143,1769017861502,-500.0,0.00042953,30,"2026-01-21T17:51:01.502",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957144,1769017861511,-500.0,0.00042953,30,"2026-01-21T17:51:01.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957145,1769017861521,-206.5350797,0.00042953,30,"2026-01-21T17:51:01.521",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957146,1769017861531,-150.0,0.00042961,120,"2026-01-21T17:51:01.531",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957147,1769017861540,-159.131376,0.00042962,120,"2026-01-21T17:51:01.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957148,1769017861551,-157.410192,0.00042962,120,"2026-01-21T17:51:01.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957149,1769017861849,-157.410192,0.00042962,120,"2026-01-21T17:51:01.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957150,1769017861863,-157.410192,0.00042962,120,"2026-01-21T17:51:01.863",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957151,1769017861873,-157.410192,0.00042962,120,"2026-01-21T17:51:01.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957152,1769017861885,-316.939799,0.00042962,30,"2026-01-21T17:51:01.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957153,1769017861894,-316.939799,0.00042962,30,"2026-01-21T17:51:01.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957154,1769017861903,-316.939799,0.00042962,30,"2026-01-21T17:51:01.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957155,1769017861913,-316.939799,0.00042962,30,"2026-01-21T17:51:01.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957156,1769017861924,-151.0,0.00042962,15,"2026-01-21T17:51:01.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957157,1769017861935,-151.0,0.00042962,120,"2026-01-21T17:51:01.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957158,1769017861945,-151.0,0.00042962,15,"2026-01-21T17:51:01.945",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957159,1769017861954,-151.0,0.00042962,120,"2026-01-21T17:51:01.954",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957160,1769017861963,-255.879094,0.00042962,120,"2026-01-21T17:51:01.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957161,1769017861973,-248.953339,0.00042962,120,"2026-01-21T17:51:01.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957162,1769017861982,-255.879094,0.00042962,120,"2026-01-21T17:51:01.982",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957163,1769017861992,-248.953339,0.00042962,120,"2026-01-21T17:51:01.992",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957164,1769017862001,-255.879094,0.00042962,120,"2026-01-21T17:51:02.001",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957165,1769017862011,-248.953339,0.00042962,120,"2026-01-21T17:51:02.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957166,1769017862020,-255.879094,0.00042962,120,"2026-01-21T17:51:02.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957167,1769017862029,-248.953339,0.00042962,120,"2026-01-21T17:51:02.029",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957168,1769017862039,-151.0,0.00042962,120,"2026-01-21T17:51:02.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957169,1769017862049,-151.0,0.00042962,120,"2026-01-21T17:51:02.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957170,1769017862060,-151.0,0.00042962,120,"2026-01-21T17:51:02.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957171,1769017862071,-151.0,0.00042968,120,"2026-01-21T17:51:02.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957172,1769017862080,-151.0,0.00042968,120,"2026-01-21T17:51:02.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957173,1769017862089,-151.0,0.00042968,120,"2026-01-21T17:51:02.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957174,1769017862099,-151.0,0.00042971,120,"2026-01-21T17:51:02.099",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957175,1769017862108,-158.280415,0.00042971,120,"2026-01-21T17:51:02.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957176,1769017862117,-1643.940831,0.00042971,120,"2026-01-21T17:51:02.117",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957177,1769017862126,-158.280415,0.00042971,120,"2026-01-21T17:51:02.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957178,1769017862135,-1643.940831,0.00042971,120,"2026-01-21T17:51:02.135",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957179,1769017862145,-158.280415,0.00042971,120,"2026-01-21T17:51:02.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957180,1769017862154,-1643.940831,0.00042971,120,"2026-01-21T17:51:02.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957181,1769017862164,-158.280415,0.00042971,120,"2026-01-21T17:51:02.164",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957182,1769017862173,-1643.940831,0.00042971,120,"2026-01-21T17:51:02.173",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957183,1769017862185,-1793.393491,0.00042971,28,"2026-01-21T17:51:02.185",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957184,1769017862194,-1793.393491,0.00042971,28,"2026-01-21T17:51:02.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957185,1769017862203,-1793.393491,0.00042971,28,"2026-01-21T17:51:02.203",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957186,1769017862213,-1793.393491,0.00042971,28,"2026-01-21T17:51:02.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957187,1769017862222,-315.613242,0.00042971,7,"2026-01-21T17:51:02.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957188,1769017862231,-151.0,0.00042971,120,"2026-01-21T17:51:02.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957189,1769017862240,-315.613242,0.00042971,7,"2026-01-21T17:51:02.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957190,1769017862250,-315.613242,0.00042971,7,"2026-01-21T17:51:02.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957191,1769017862259,-315.613242,0.00042971,7,"2026-01-21T17:51:02.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957192,1769017862269,-158.634711,0.00042971,120,"2026-01-21T17:51:02.269",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957193,1769017862279,-158.634711,0.00042971,120,"2026-01-21T17:51:02.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957194,1769017862288,-158.634711,0.00042971,120,"2026-01-21T17:51:02.288",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957195,1769017862297,-158.634711,0.00042971,120,"2026-01-21T17:51:02.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957196,1769017862307,-151.0,0.00042971,120,"2026-01-21T17:51:02.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957197,1769017862316,-233.544946,0.00042971,120,"2026-01-21T17:51:02.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957198,1769017862325,-233.544946,0.00042971,120,"2026-01-21T17:51:02.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957199,1769017862335,-151.0,0.00042971,120,"2026-01-21T17:51:02.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957200,1769017862344,-233.544946,0.00042971,120,"2026-01-21T17:51:02.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957201,1769017862353,-151.0,0.00042971,120,"2026-01-21T17:51:02.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957202,1769017862373,-151.0,0.00042971,120,"2026-01-21T17:51:02.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957203,1769017862383,-233.544946,0.00042971,120,"2026-01-21T17:51:02.383",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957204,1769017862393,-3872875.24903667,0.00042971,30,"2026-01-21T17:51:02.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957205,1769017862887,-263.6329972,0.00042971,30,"2026-01-21T17:51:02.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957206,1769017862906,-1000.0,0.00017738,2,"2026-01-21T17:51:02.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957207,1769017862917,-793.79511815,0.00042971,30,"2026-01-21T17:51:02.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957208,1769017864503,-1.7e-07,0.00017768,2,"2026-01-21T17:51:04.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957209,1769017864898,-999.99999983,0.00017768,2,"2026-01-21T17:51:04.898",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957210,1769017864911,-200.069545,0.00042881,120,"2026-01-21T17:51:04.911",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957211,1769017864921,-2538.40733796,0.00042971,30,"2026-01-21T17:51:04.921",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957212,1769017864935,-453.16650001,0.00042971,30,"2026-01-21T17:51:04.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957213,1769017865057,-3001.63803875,0.00042971,30,"2026-01-21T17:51:05.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957214,1769017865074,-4271.10164621,0.00042971,30,"2026-01-21T17:51:05.074",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957215,1769017867141,-151.0,0.00016689,2,"2026-01-21T17:51:07.141",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957216,1769017867151,-250.0,0.00017609,2,"2026-01-21T17:51:07.151",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957217,1769017867161,-313.19900082,0.00017924,2,"2026-01-21T17:51:07.161",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957218,1769017867467,-1417.67063,0.00017924,2,"2026-01-21T17:51:07.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957219,1769017867480,-269.13036918,0.00017924,2,"2026-01-21T17:51:07.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957220,1769017867490,-1304.15406013,0.00017924,2,"2026-01-21T17:51:07.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957221,1769017867622,7872.32413408,0.00015936,2,"2026-01-21T17:51:07.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957222,1769017867652,10000.01,0.00015936,2,"2026-01-21T17:51:07.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957223,1769017867686,10000.01,0.00015936,2,"2026-01-21T17:51:07.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957224,1769017867715,10000.01,0.00015936,2,"2026-01-21T17:51:07.715",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957225,1769017867748,10000.01,0.00015936,2,"2026-01-21T17:51:07.748",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957226,1769017867779,10000.01,0.00015936,2,"2026-01-21T17:51:07.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957227,1769017867810,10000.01,0.00015936,2,"2026-01-21T17:51:07.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957228,1769017867843,10000.01,0.00015936,2,"2026-01-21T17:51:07.843",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957229,1769017867873,10000.01,0.00015936,2,"2026-01-21T17:51:07.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957230,1769017867907,58414.94646248,0.00015936,2,"2026-01-21T17:51:07.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957231,1769017867945,726713.28247701,0.00015936,2,"2026-01-21T17:51:07.945",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957232,1769017867987,126999.36692643,0.00015936,2,"2026-01-21T17:51:07.987",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957233,1769017868789,-153.18312806,0.000179,2,"2026-01-21T17:51:08.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957234,1769017868801,-695.84593987,0.00017924,2,"2026-01-21T17:51:08.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957235,1769017868811,-2000.0,0.00017924,2,"2026-01-21T17:51:08.811",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957236,1769017868822,-1000.0,0.0001793,2,"2026-01-21T17:51:08.822",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957237,1769017868831,-205.82534915,0.0001793,2,"2026-01-21T17:51:08.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957238,1769017869268,-794.17465085,0.0001793,2,"2026-01-21T17:51:09.268",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957239,1769017869278,-138.28083435,0.0001793,2,"2026-01-21T17:51:09.278",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957240,1769017869292,-861.71916565,0.0001793,2,"2026-01-21T17:51:09.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957241,1769017869303,-185.08807957,0.00022262,2,"2026-01-21T17:51:09.303",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957242,1769017869313,-185.08807957,0.00022393,2,"2026-01-21T17:51:09.313",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957243,1769017869323,-200.069545,0.00038356,120,"2026-01-21T17:51:09.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957244,1769017869334,-384.737636,0.00038356,120,"2026-01-21T17:51:09.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957245,1769017869344,-184.61841371,0.00038356,120,"2026-01-21T17:51:09.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957246,1769017869356,-15.45113129,0.00038356,120,"2026-01-21T17:51:09.356",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957247,1769017869367,-384.737636,0.00038356,120,"2026-01-21T17:51:09.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957248,1769017869378,-150.32653436,0.00038356,120,"2026-01-21T17:51:09.378",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957249,1769017869393,-49.74301064,0.00038356,120,"2026-01-21T17:51:09.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957250,1769017869402,-384.737636,0.00038356,120,"2026-01-21T17:51:09.402",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957251,1769017869412,-300.0,0.00038874,2,"2026-01-21T17:51:09.412",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957252,1769017869422,-16.62980946,0.00038874,2,"2026-01-21T17:51:09.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957253,1769017869434,-388.77136427,0.00038874,2,"2026-01-21T17:51:09.434",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957254,1769017869444,-300.0,0.00038874,2,"2026-01-21T17:51:09.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957255,1769017869454,-200.069545,0.00042881,120,"2026-01-21T17:51:09.454",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957256,1769017869465,-384.737636,0.00042881,120,"2026-01-21T17:51:09.465",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957257,1769017869476,-200.069545,0.00042881,120,"2026-01-21T17:51:09.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957258,1769017869485,-384.737636,0.00042881,120,"2026-01-21T17:51:09.485",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957259,1769017869495,-200.069545,0.00042881,120,"2026-01-21T17:51:09.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957260,1769017869505,-384.737636,0.00042881,120,"2026-01-21T17:51:09.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957261,1769017869516,-200.069545,0.00042971,120,"2026-01-21T17:51:09.516",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957262,1769017869527,-200.069545,0.00042971,120,"2026-01-21T17:51:09.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957263,1769017869537,-384.737636,0.00042971,120,"2026-01-21T17:51:09.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957264,1769017869547,-200.069545,0.00042971,120,"2026-01-21T17:51:09.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957265,1769017869557,-384.737636,0.00042971,120,"2026-01-21T17:51:09.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957266,1769017869567,-1468.50318573,0.00042971,30,"2026-01-21T17:51:09.567",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957267,1769017870010,-936.62352971,0.00042971,30,"2026-01-21T17:51:10.010",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957268,1769017870047,-400.0,0.00019262,2,"2026-01-21T17:51:10.047",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957269,1769017874279,-1424.07629669,0.00019262,2,"2026-01-21T17:51:14.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957270,1769017874681,-4739.92370331,0.00019262,2,"2026-01-21T17:51:14.681",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957271,1769017874691,-384.737636,0.00042971,120,"2026-01-21T17:51:14.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957272,1769017874701,-1476.57367909,0.00042971,30,"2026-01-21T17:51:14.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957273,1769017874733,-10579.19803499,0.00042971,30,"2026-01-21T17:51:14.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957274,1769017874744,-407.00385593,0.00042971,30,"2026-01-21T17:51:14.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957275,1769017874984,-2988.33766693,0.00042971,30,"2026-01-21T17:51:14.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957276,1769017875002,-521.9457999,0.00042971,30,"2026-01-21T17:51:15.002",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957277,1769017876435,-169.7257026,0.00042971,30,"2026-01-21T17:51:16.435",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957278,1769017876446,-935.57953024,0.00042971,30,"2026-01-21T17:51:16.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957280,1769017880920,1000.0,0.00015936,2,"2026-01-21T17:51:20.920",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957282,1769017884130,2282.2358,0.00015936,2,"2026-01-21T17:51:24.130",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957283,1769017884323,300.0,0.00015935,2,"2026-01-21T17:51:24.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957284,1769017887466,-250.0,0.00015996,2,"2026-01-21T17:51:27.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957285,1769017887633,9500.01,0.00015936,2,"2026-01-21T17:51:27.633",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957286,1769017887656,10000.01,0.00015936,2,"2026-01-21T17:51:27.656",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957287,1769017887679,4403.3202,0.00015936,2,"2026-01-21T17:51:27.679",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957288,1769017891631,500.0,0.00016035,2,"2026-01-21T17:51:31.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957289,1769017891687,500.0,0.00016035,2,"2026-01-21T17:51:31.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957290,1769017891742,397.55338801,0.00016035,2,"2026-01-21T17:51:31.742",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957291,1769017902151,265.61427296,0.00016035,2,"2026-01-21T17:51:42.151",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957292,1769017917492,192.95234673,0.00016035,2,"2026-01-21T17:51:57.492",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957293,1769017919998,1569.4315,0.00015936,2,"2026-01-21T17:51:59.998",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957294,1769017929857,-2671.1382923,0.00016056,2,"2026-01-21T17:52:09.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957295,1769017929956,-10000.01,0.00016056,2,"2026-01-21T17:52:09.956",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957296,1769017930078,-2671.1382923,0.00016056,2,"2026-01-21T17:52:10.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957297,1769017930123,-4657.7334154,0.00016056,2,"2026-01-21T17:52:10.123",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957300,1769017965744,194.0745,0.00015936,2,"2026-01-21T17:52:45.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957301,1769017977004,171.86,0.00015767,2,"2026-01-21T17:52:57.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957302,1769017997462,9634.0755,0.00015936,2,"2026-01-21T17:53:17.462",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957303,1769017997486,10000.01,0.00015936,2,"2026-01-21T17:53:17.486",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957304,1769017997509,10000.01,0.00015936,2,"2026-01-21T17:53:17.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957305,1769017997532,10000.01,0.00015936,2,"2026-01-21T17:53:17.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957306,1769017997555,10000.01,0.00015936,2,"2026-01-21T17:53:17.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957307,1769017997579,10000.01,0.00015936,2,"2026-01-21T17:53:17.579",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957308,1769017997603,10000.01,0.00015936,2,"2026-01-21T17:53:17.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957309,1769017997627,10000.01,0.00015936,2,"2026-01-21T17:53:17.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957310,1769017997651,10000.01,0.00015936,2,"2026-01-21T17:53:17.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957311,1769017997674,10000.01,0.00015936,2,"2026-01-21T17:53:17.674",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957312,1769017997708,900365.8345,0.00015936,2,"2026-01-21T17:53:17.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957313,1769018011928,1000.0,0.00015936,2,"2026-01-21T17:53:31.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957318,1769018125805,9000.01,0.00015936,2,"2026-01-21T17:55:25.805",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957319,1769018125833,10000.01,0.00015936,2,"2026-01-21T17:55:25.833",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957320,1769018125859,10000.01,0.00015936,2,"2026-01-21T17:55:25.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957321,1769018125885,10000.01,0.00015936,2,"2026-01-21T17:55:25.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957322,1769018125914,10000.01,0.00015936,2,"2026-01-21T17:55:25.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957323,1769018125942,10000.01,0.00015936,2,"2026-01-21T17:55:25.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957324,1769018125968,10000.01,0.00015936,2,"2026-01-21T17:55:25.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957325,1769018125998,10000.01,0.00015936,2,"2026-01-21T17:55:25.998",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957326,1769018126024,10000.01,0.00015936,2,"2026-01-21T17:55:26.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957327,1769018126050,10000.01,0.00015936,2,"2026-01-21T17:55:26.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957328,1769018126086,900999.9,0.00015936,2,"2026-01-21T17:55:26.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957335,1769018355425,-1000.0,0.00021917,30,"2026-01-21T17:59:15.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957336,1769018355452,-150.00007152,0.00025329,32,"2026-01-21T17:59:15.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957337,1769018355480,-150.00007152,0.00026589,36,"2026-01-21T17:59:15.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957338,1769018355507,-278.95,0.00027397,120,"2026-01-21T17:59:15.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957339,1769018355532,-278.95,0.00027452,120,"2026-01-21T17:59:15.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957340,1769018355561,-150.00007152,0.0002785,40,"2026-01-21T17:59:15.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957341,1769018355588,-278.95,0.00028767,120,"2026-01-21T17:59:15.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957342,1769018355620,-150.00007152,0.0002911,45,"2026-01-21T17:59:15.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957343,1769018355646,-150.00007152,0.00030371,49,"2026-01-21T17:59:15.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957344,1769018355672,-150.00007152,0.00031631,54,"2026-01-21T17:59:15.672",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957345,1769018355699,-166.66,0.00032101,30,"2026-01-21T17:59:15.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957346,1769018355725,-166.66,0.00032777,30,"2026-01-21T17:59:15.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957347,1769018355751,-502.98231063,0.00032876,30,"2026-01-21T17:59:15.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957348,1769018355778,-150.00007152,0.00032892,58,"2026-01-21T17:59:15.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957349,1769018355805,-166.66,0.00033452,30,"2026-01-21T17:59:15.805",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957350,1769018355831,-812.5,0.00033601,30,"2026-01-21T17:59:15.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957351,1769018355857,-166.66,0.00034128,30,"2026-01-21T17:59:15.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957352,1769018355883,-150.00007164,0.00034152,63,"2026-01-21T17:59:15.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957353,1769018355909,-166.66,0.00034804,30,"2026-01-21T17:59:15.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957354,1769018355935,-222.102,0.00035408,42,"2026-01-21T17:59:15.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957355,1769018355961,-150.55997661,0.00035412,67,"2026-01-21T17:59:15.961",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957356,1769018355990,-166.66,0.0003548,30,"2026-01-21T17:59:15.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957357,1769018356017,-178.54237626,0.00035589,30,"2026-01-21T17:59:16.017",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957358,1769018356044,-371.12351035,0.00035616,120,"2026-01-21T17:59:16.044",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957359,1769018356072,-150.55997661,0.00036673,72,"2026-01-21T17:59:16.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957360,1769018356098,-402.6,0.000373,30,"2026-01-21T17:59:16.098",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957361,1769018356123,-211.6088061,0.00037454,120,"2026-01-21T17:59:16.123",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957362,1769018356150,-150.55997661,0.00037933,77,"2026-01-21T17:59:16.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957363,1769018356176,-502.25,0.00038,30,"2026-01-21T17:59:16.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957364,1769018356202,-278.95,0.00038356,120,"2026-01-21T17:59:16.202",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957365,1769018356230,-150.55997661,0.00039194,85,"2026-01-21T17:59:16.230",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957366,1769018356256,-150.55997661,0.00040454,93,"2026-01-21T17:59:16.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957367,1769018356283,-314.00534391,0.00040951,60,"2026-01-21T17:59:16.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957368,1769018356309,-553.94264689,0.00040951,60,"2026-01-21T17:59:16.309",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957369,1769018356334,-828.66507062,0.00040951,60,"2026-01-21T17:59:16.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957370,1769018356362,-1121.2047,0.00040951,60,"2026-01-21T17:59:16.362",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957371,1769018356389,-297.5706271,0.00041068,120,"2026-01-21T17:59:16.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957372,1769018356416,-278.95,0.00041096,120,"2026-01-21T17:59:16.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957373,1769018356442,-150.55997661,0.00041714,101,"2026-01-21T17:59:16.442",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957374,1769018356466,-500.0,0.00042,120,"2026-01-21T17:59:16.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957375,1769018356494,-500.0,0.00042,120,"2026-01-21T17:59:16.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957376,1769018356520,-200.0,0.00042253,120,"2026-01-21T17:59:16.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957377,1769018356546,-300.220155,0.00042284,110,"2026-01-21T17:59:16.546",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957378,1769018356571,-500.0,0.00042302,60,"2026-01-21T17:59:16.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957379,1769018356598,-150.0,0.00042302,60,"2026-01-21T17:59:16.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957380,1769018356624,-500.0,0.00042302,60,"2026-01-21T17:59:16.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957381,1769018356649,-500.0,0.00042302,60,"2026-01-21T17:59:16.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957382,1769018356674,-500.0,0.00042302,60,"2026-01-21T17:59:16.674",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957383,1769018356700,-500.0,0.00042302,60,"2026-01-21T17:59:16.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957384,1769018356727,-699.0,0.00042302,60,"2026-01-21T17:59:16.727",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957385,1769018357007,-500.0,0.00042357,60,"2026-01-21T17:59:17.007",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957386,1769018357033,-153.61434258,0.00042357,60,"2026-01-21T17:59:17.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957387,1769018357062,-500.0,0.00042357,60,"2026-01-21T17:59:17.062",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957388,1769018357089,-500.0,0.00042357,60,"2026-01-21T17:59:17.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957389,1769018357117,-500.0,0.00042357,60,"2026-01-21T17:59:17.117",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957390,1769018357144,-500.0,0.00042357,60,"2026-01-21T17:59:17.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957391,1769018357171,-699.0,0.00042357,60,"2026-01-21T17:59:17.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957392,1769018357196,-500.0,0.00042412,60,"2026-01-21T17:59:17.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957393,1769018357223,-500.0,0.00042412,60,"2026-01-21T17:59:17.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957394,1769018357250,-500.0,0.00042412,60,"2026-01-21T17:59:17.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957395,1769018357277,-500.0,0.00042412,60,"2026-01-21T17:59:17.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957396,1769018357302,-500.0,0.00042412,60,"2026-01-21T17:59:17.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957397,1769018357329,-699.0,0.00042412,60,"2026-01-21T17:59:17.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957398,1769018357354,-2000.0,0.0004245,120,"2026-01-21T17:59:17.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957399,1769018357380,-500.0,0.00042466,120,"2026-01-21T17:59:17.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957400,1769018357406,-500.0,0.00042466,60,"2026-01-21T17:59:17.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957401,1769018357431,-500.0,0.00042466,60,"2026-01-21T17:59:17.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957402,1769018357455,-500.0,0.00042466,60,"2026-01-21T17:59:17.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957403,1769018357480,-500.0,0.00042466,60,"2026-01-21T17:59:17.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957404,1769018357506,-500.0,0.00042466,60,"2026-01-21T17:59:17.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957405,1769018357532,-699.0,0.00042466,60,"2026-01-21T17:59:17.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957406,1769018357557,-500.0,0.000425,120,"2026-01-21T17:59:17.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957407,1769018357583,-500.0,0.00042521,120,"2026-01-21T17:59:17.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957408,1769018357608,-500.0,0.00042521,60,"2026-01-21T17:59:17.608",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957409,1769018357634,-500.0,0.00042521,60,"2026-01-21T17:59:17.634",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957410,1769018357661,-557.7135318,0.00042521,60,"2026-01-21T17:59:17.661",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957411,1769018357686,-500.0,0.00042521,60,"2026-01-21T17:59:17.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957412,1769018357712,-500.0,0.00042521,60,"2026-01-21T17:59:17.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957413,1769018357743,-699.0,0.00042521,60,"2026-01-21T17:59:17.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957414,1769018357769,-2000.0,0.0004255,120,"2026-01-21T17:59:17.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957415,1769018357795,-500.0,0.00042576,120,"2026-01-21T17:59:17.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957416,1769018357822,-500.0,0.00042576,60,"2026-01-21T17:59:17.822",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957417,1769018357848,-500.0,0.00042576,60,"2026-01-21T17:59:17.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957418,1769018357874,-500.0,0.00042576,60,"2026-01-21T17:59:17.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957419,1769018357901,-500.0,0.00042576,60,"2026-01-21T17:59:17.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957420,1769018357926,-699.0,0.00042576,60,"2026-01-21T17:59:17.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957421,1769018357951,-500.0,0.0004263,120,"2026-01-21T17:59:17.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957422,1769018357976,-500.0,0.00042631,60,"2026-01-21T17:59:17.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957423,1769018358004,-500.0,0.00042631,60,"2026-01-21T17:59:18.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957424,1769018358031,-500.0,0.00042631,60,"2026-01-21T17:59:18.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957425,1769018358059,-500.0,0.00042631,60,"2026-01-21T17:59:18.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957426,1769018358085,-699.0,0.00042631,60,"2026-01-21T17:59:18.085",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957427,1769018358112,-2000.0,0.0004265,120,"2026-01-21T17:59:18.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957428,1769018358141,-500.0,0.00042685,120,"2026-01-21T17:59:18.141",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957429,1769018358168,-500.0,0.00042686,60,"2026-01-21T17:59:18.168",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957430,1769018358195,-500.0,0.00042686,60,"2026-01-21T17:59:18.195",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957431,1769018358224,-500.0,0.00042686,60,"2026-01-21T17:59:18.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957432,1769018358251,-500.0,0.00042686,60,"2026-01-21T17:59:18.251",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957433,1769018358280,-699.0,0.00042686,60,"2026-01-21T17:59:18.280",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957434,1769018358308,-500.0,0.0004274,120,"2026-01-21T17:59:18.308",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957435,1769018358335,-500.0,0.0004274,60,"2026-01-21T17:59:18.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957436,1769018358361,-500.0,0.0004274,60,"2026-01-21T17:59:18.361",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957437,1769018358387,-500.0,0.0004274,60,"2026-01-21T17:59:18.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957438,1769018358415,-500.0,0.0004274,60,"2026-01-21T17:59:18.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957439,1769018358446,-699.0,0.0004274,60,"2026-01-21T17:59:18.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957440,1769018358472,-2000.0,0.0004275,120,"2026-01-21T17:59:18.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957441,1769018358499,-500.0,0.00042795,120,"2026-01-21T17:59:18.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957442,1769018358525,-239.38461163,0.00042795,60,"2026-01-21T17:59:18.525",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957443,1769018358551,-500.0,0.00042795,60,"2026-01-21T17:59:18.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957444,1769018358576,-500.0,0.00042795,60,"2026-01-21T17:59:18.576",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957445,1769018358602,-500.0,0.00042795,60,"2026-01-21T17:59:18.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957446,1769018358628,-699.0,0.00042795,60,"2026-01-21T17:59:18.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957447,1769018358654,-5000.0,0.00042822,120,"2026-01-21T17:59:18.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957448,1769018358680,-500.0,0.0004285,120,"2026-01-21T17:59:18.680",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957449,1769018358705,-500.0,0.0004285,60,"2026-01-21T17:59:18.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957450,1769018358731,-500.0,0.0004285,60,"2026-01-21T17:59:18.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957451,1769018358757,-500.0,0.0004285,60,"2026-01-21T17:59:18.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957452,1769018358783,-699.0,0.0004285,60,"2026-01-21T17:59:18.783",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957453,1769018358808,-2000.0,0.0004285,120,"2026-01-21T17:59:18.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957454,1769018358835,-500.0,0.00042882,30,"2026-01-21T17:59:18.835",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957455,1769018358861,-500.0,0.00042882,30,"2026-01-21T17:59:18.861",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957456,1769018358887,-271.24421117,0.00042882,30,"2026-01-21T17:59:18.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957457,1769018358913,-500.0,0.00042882,30,"2026-01-21T17:59:18.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957458,1769018358939,-500.0,0.00042882,30,"2026-01-21T17:59:18.939",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957459,1769018358965,-500.0,0.00042882,60,"2026-01-21T17:59:18.965",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957460,1769018358997,-500.0,0.00042882,30,"2026-01-21T17:59:18.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957461,1769018359027,-500.0,0.00042882,30,"2026-01-21T17:59:19.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957462,1769018359055,-957.0,0.00042882,30,"2026-01-21T17:59:19.055",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957463,1769018359084,-253.0,0.000429,41,"2026-01-21T17:59:19.084",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957464,1769018359110,-150.0,0.000429,60,"2026-01-21T17:59:19.110",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957465,1769018359136,-500.0,0.00042904,120,"2026-01-21T17:59:19.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957466,1769018359165,-500.0,0.00042905,60,"2026-01-21T17:59:19.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957467,1769018359192,-500.0,0.00042905,60,"2026-01-21T17:59:19.192",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957468,1769018359219,-500.0,0.00042905,60,"2026-01-21T17:59:19.219",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957469,1769018359245,-699.0,0.00042905,60,"2026-01-21T17:59:19.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957470,1769018359271,-500.0,0.00042928,120,"2026-01-21T17:59:19.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957471,1769018359297,-500.0,0.00042937,30,"2026-01-21T17:59:19.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957472,1769018359322,-611.52352362,0.00042937,30,"2026-01-21T17:59:19.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957473,1769018359347,-500.0,0.00042937,30,"2026-01-21T17:59:19.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957474,1769018359371,-500.0,0.00042937,30,"2026-01-21T17:59:19.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957475,1769018359396,-500.0,0.00042937,60,"2026-01-21T17:59:19.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957476,1769018359423,-500.0,0.00042937,30,"2026-01-21T17:59:19.423",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957477,1769018359449,-500.0,0.00042937,30,"2026-01-21T17:59:19.449",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957478,1769018359475,-957.0,0.00042937,30,"2026-01-21T17:59:19.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957479,1769018359694,-2000.0,0.0004295,120,"2026-01-21T17:59:19.694",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957480,1769018359723,-500.0,0.00042959,120,"2026-01-21T17:59:19.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957481,1769018359750,-500.0,0.0004296,60,"2026-01-21T17:59:19.750",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957482,1769018359779,-500.0,0.0004296,60,"2026-01-21T17:59:19.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957483,1769018359806,-500.0,0.0004296,60,"2026-01-21T17:59:19.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957484,1769018359833,-699.0,0.0004296,60,"2026-01-21T17:59:19.833",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957485,1769018359860,-250.0,0.0004297,120,"2026-01-21T17:59:19.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957486,1769018359887,-2000.0,0.0004297,120,"2026-01-21T17:59:19.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957487,1769018359913,-1000.0,0.0004297,120,"2026-01-21T17:59:19.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957488,1769018359939,-500.0,0.0004297,120,"2026-01-21T17:59:19.939",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957489,1769018359968,-250.0,0.0004297,120,"2026-01-21T17:59:19.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957490,1769018359997,-1000.0,0.0004297,120,"2026-01-21T17:59:19.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957491,1769018360023,-2000.0,0.0004297,120,"2026-01-21T17:59:20.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957492,1769018360053,-414.0,0.0004297,120,"2026-01-21T17:59:20.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957493,1769018360082,-2000.0,0.0004297,120,"2026-01-21T17:59:20.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957494,1769018360108,-300.0,0.0004297,120,"2026-01-21T17:59:20.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957495,1769018360135,-500.0,0.0004297,120,"2026-01-21T17:59:20.135",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957496,1769018360165,-429.318,0.0004297,120,"2026-01-21T17:59:20.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957497,1769018360191,-250.0,0.0004297,120,"2026-01-21T17:59:20.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957498,1769018360218,-2000.0,0.0004297,120,"2026-01-21T17:59:20.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957499,1769018360244,-311.1,0.0004297,120,"2026-01-21T17:59:20.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957500,1769018360271,-445.202766,0.0004297,120,"2026-01-21T17:59:20.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957501,1769018360298,-500.0,0.0004297,120,"2026-01-21T17:59:20.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957502,1769018360324,-250.0,0.0004297,120,"2026-01-21T17:59:20.324",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957503,1769018360350,-322.6107,0.0004297,120,"2026-01-21T17:59:20.350",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957504,1769018360377,-1000.0,0.0004297,120,"2026-01-21T17:59:20.377",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957505,1769018360403,-500.0,0.0004297,120,"2026-01-21T17:59:20.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957506,1769018360428,-461.67526834,0.0004297,120,"2026-01-21T17:59:20.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957507,1769018360454,-250.0,0.0004297,120,"2026-01-21T17:59:20.454",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957508,1769018360481,-2000.0,0.0004297,120,"2026-01-21T17:59:20.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957509,1769018360507,-334.5472959,0.0004297,120,"2026-01-21T17:59:20.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957510,1769018360534,-478.75725327,0.0004297,120,"2026-01-21T17:59:20.534",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957511,1769018360561,-500.0,0.0004297,120,"2026-01-21T17:59:20.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957512,1769018360588,-1000.0,0.0004297,120,"2026-01-21T17:59:20.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957513,1769018360615,-250.0,0.0004297,120,"2026-01-21T17:59:20.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957514,1769018360641,-2000.0,0.0004297,120,"2026-01-21T17:59:20.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957515,1769018360667,-384.0766369,0.0004297,120,"2026-01-21T17:59:20.667",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957516,1769018360695,-496.47127164,0.0004297,120,"2026-01-21T17:59:20.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957517,1769018360721,-500.0,0.0004297,120,"2026-01-21T17:59:20.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957518,1769018360748,-1000.0,0.0004297,120,"2026-01-21T17:59:20.748",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957519,1769018360774,-250.0,0.0004297,120,"2026-01-21T17:59:20.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957520,1769018360803,-2000.0,0.0004297,120,"2026-01-21T17:59:20.803",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957521,1769018360830,-500.0,0.0004297,120,"2026-01-21T17:59:20.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957522,1769018360856,-514.84070869,0.0004297,120,"2026-01-21T17:59:20.856",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957523,1769018360882,-1000.0,0.0004297,120,"2026-01-21T17:59:20.882",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957524,1769018360908,-533.88981491,0.0004297,120,"2026-01-21T17:59:20.908",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957525,1769018360935,-1000.0,0.0004297,120,"2026-01-21T17:59:20.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957526,1769018360962,-553.64373807,0.0004297,120,"2026-01-21T17:59:20.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957527,1769018360991,-574.12855637,0.0004297,120,"2026-01-21T17:59:20.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957528,1769018361020,-595.37131296,0.0004297,120,"2026-01-21T17:59:21.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957529,1769018361048,-617.40005154,0.0004297,120,"2026-01-21T17:59:21.048",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957530,1769018361076,-250.0,0.0004297,120,"2026-01-21T17:59:21.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957531,1769018361103,-640.24385345,0.0004297,120,"2026-01-21T17:59:21.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957532,1769018361128,-250.0,0.0004297,120,"2026-01-21T17:59:21.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957533,1769018361154,-250.0,0.0004297,120,"2026-01-21T17:59:21.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957534,1769018361181,-663.93287602,0.0004297,120,"2026-01-21T17:59:21.181",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957535,1769018361207,-250.0,0.0004297,120,"2026-01-21T17:59:21.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957536,1769018361235,-688.49839244,0.0004297,120,"2026-01-21T17:59:21.235",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957537,1769018361262,-250.0,0.0004297,120,"2026-01-21T17:59:21.262",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957538,1769018361291,-250.0,0.0004297,120,"2026-01-21T17:59:21.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957539,1769018361319,-713.97283296,0.0004297,120,"2026-01-21T17:59:21.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957540,1769018361347,-250.0,0.0004297,120,"2026-01-21T17:59:21.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957541,1769018361373,-250.0,0.0004297,120,"2026-01-21T17:59:21.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957542,1769018361400,-740.38982778,0.0004297,120,"2026-01-21T17:59:21.400",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957543,1769018361426,-250.0,0.0004297,120,"2026-01-21T17:59:21.426",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957544,1769018361453,-250.0,0.0004297,120,"2026-01-21T17:59:21.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957545,1769018361479,-250.0,0.0004297,120,"2026-01-21T17:59:21.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957546,1769018361507,-767.7842514,0.0004297,120,"2026-01-21T17:59:21.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957547,1769018361536,-250.0,0.0004297,120,"2026-01-21T17:59:21.536",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957548,1769018361566,-796.19226871,0.0004297,120,"2026-01-21T17:59:21.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957549,1769018361596,-250.0,0.0004297,120,"2026-01-21T17:59:21.596",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957550,1769018361628,-248.987583,0.0004297,120,"2026-01-21T17:59:21.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957551,1769018361656,-250.0,0.0004297,120,"2026-01-21T17:59:21.656",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957552,1769018361684,-151.0,0.0004297,120,"2026-01-21T17:59:21.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957553,1769018361712,-151.0,0.0004297,120,"2026-01-21T17:59:21.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957554,1769018361740,-151.0,0.0004297,120,"2026-01-21T17:59:21.740",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957555,1769018361769,-151.0,0.0004297,120,"2026-01-21T17:59:21.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957556,1769018361797,-151.0,0.0004297,120,"2026-01-21T17:59:21.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957557,1769018361826,-151.0,0.0004297,120,"2026-01-21T17:59:21.826",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957558,1769018361855,-151.0,0.0004297,120,"2026-01-21T17:59:21.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957559,1769018361883,-2000.0,0.0004297,120,"2026-01-21T17:59:21.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957560,1769018361913,-151.0,0.0004297,120,"2026-01-21T17:59:21.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957561,1769018361941,-2000.0,0.0004297,120,"2026-01-21T17:59:21.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957562,1769018361968,-151.0,0.0004297,120,"2026-01-21T17:59:21.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957563,1769018361999,-2000.0,0.0004297,120,"2026-01-21T17:59:21.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957564,1769018362029,-151.0,0.0004297,120,"2026-01-21T17:59:22.029",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957565,1769018362058,-2000.0,0.0004297,120,"2026-01-21T17:59:22.058",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957566,1769018362085,-200.0,0.0004297,120,"2026-01-21T17:59:22.085",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957567,1769018362113,-151.0,0.0004297,120,"2026-01-21T17:59:22.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957568,1769018362140,-2000.0,0.0004297,120,"2026-01-21T17:59:22.140",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957569,1769018362170,-151.0,0.0004297,120,"2026-01-21T17:59:22.170",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957570,1769018362199,-2000.0,0.0004297,120,"2026-01-21T17:59:22.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957571,1769018362229,-151.0,0.0004297,120,"2026-01-21T17:59:22.229",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957572,1769018362258,-2000.0,0.0004297,120,"2026-01-21T17:59:22.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957573,1769018362477,-151.0,0.0004297,120,"2026-01-21T17:59:22.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957574,1769018362505,-151.0,0.0004297,120,"2026-01-21T17:59:22.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957575,1769018362533,-300.0,0.0004297,120,"2026-01-21T17:59:22.533",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957576,1769018362560,-151.0,0.0004297,120,"2026-01-21T17:59:22.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957577,1769018362589,-151.0,0.0004297,120,"2026-01-21T17:59:22.589",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957578,1769018362616,-311.1,0.0004297,120,"2026-01-21T17:59:22.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957579,1769018362645,-151.0,0.0004297,120,"2026-01-21T17:59:22.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957580,1769018362672,-250.0,0.0004297,120,"2026-01-21T17:59:22.672",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957581,1769018362700,-151.0,0.0004297,120,"2026-01-21T17:59:22.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957582,1769018362730,-322.6107,0.0004297,120,"2026-01-21T17:59:22.730",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957583,1769018362757,-250.0,0.0004297,120,"2026-01-21T17:59:22.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957584,1769018362786,-151.0,0.0004297,120,"2026-01-21T17:59:22.786",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957585,1769018362815,-334.5472959,0.0004297,120,"2026-01-21T17:59:22.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957586,1769018362841,-346.92554586,0.0004297,120,"2026-01-21T17:59:22.841",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957587,1769018362867,-151.0,0.0004297,120,"2026-01-21T17:59:22.867",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957588,1769018362895,-250.0,0.0004297,120,"2026-01-21T17:59:22.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957589,1769018362921,-250.0,0.0004297,120,"2026-01-21T17:59:22.921",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957590,1769018362948,-151.0,0.0004297,120,"2026-01-21T17:59:22.948",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957591,1769018362976,-250.0,0.0004297,120,"2026-01-21T17:59:22.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957592,1769018363007,-182.52799568,0.0004297,120,"2026-01-21T17:59:23.007",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957593,1769018363036,-250.0,0.0004297,120,"2026-01-21T17:59:23.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957594,1769018363067,-250.0,0.0004297,120,"2026-01-21T17:59:23.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957595,1769018363096,-3008.62089601,0.0004297,120,"2026-01-21T17:59:23.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957596,1769018363124,-620.0,0.0004297,120,"2026-01-21T17:59:23.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957597,1769018363151,-642.94,0.0004297,120,"2026-01-21T17:59:23.151",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957598,1769018363180,-476.41344651,0.0004297,120,"2026-01-21T17:59:23.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957599,1769018363208,-6888.0,0.0004297,120,"2026-01-21T17:59:23.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957600,1769018363237,-7142.856,0.0004297,120,"2026-01-21T17:59:23.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957601,1769018363266,-7407.141672,0.0004297,120,"2026-01-21T17:59:23.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957602,1769018363295,-7681.20591386,0.0004297,120,"2026-01-21T17:59:23.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957603,1769018363325,-7965.41053268,0.0004297,120,"2026-01-21T17:59:23.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957604,1769018363352,-8260.13072239,0.0004297,120,"2026-01-21T17:59:23.352",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957605,1769018363380,-8565.75555911,0.0004297,120,"2026-01-21T17:59:23.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957606,1769018363408,-8882.6885148,0.0004297,120,"2026-01-21T17:59:23.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957607,1769018363435,-1022.9095617,0.0004297,120,"2026-01-21T17:59:23.435",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957608,1769018363461,-500.0,0.0004297,120,"2026-01-21T17:59:23.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957609,1769018363487,-151.0,0.0004297,120,"2026-01-21T17:59:23.487",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957610,1769018363513,-151.0,0.0004297,120,"2026-01-21T17:59:23.513",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957611,1769018363540,-2567.0,0.0004297,120,"2026-01-21T17:59:23.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957612,1769018363567,-250.0,0.0004297,120,"2026-01-21T17:59:23.567",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957613,1769018363595,-500.0,0.0004297,120,"2026-01-21T17:59:23.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957614,1769018363623,-151.0,0.0004297,30,"2026-01-21T17:59:23.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957615,1769018363652,-151.0,0.0004297,120,"2026-01-21T17:59:23.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957616,1769018363681,-151.0,0.0004297,120,"2026-01-21T17:59:23.681",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957617,1769018363709,-2567.0,0.0004297,120,"2026-01-21T17:59:23.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957618,1769018363736,-250.0,0.0004297,120,"2026-01-21T17:59:23.736",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957619,1769018363762,-500.0,0.0004297,120,"2026-01-21T17:59:23.762",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957620,1769018363790,-518.5,0.0004297,120,"2026-01-21T17:59:23.790",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957621,1769018363817,-151.0,0.0004297,30,"2026-01-21T17:59:23.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957622,1769018363844,-151.0,0.0004297,120,"2026-01-21T17:59:23.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957623,1769018363870,-500.0,0.0004297,120,"2026-01-21T17:59:23.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957624,1769018363896,-151.0,0.0004297,120,"2026-01-21T17:59:23.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957625,1769018363924,-250.0,0.0004297,120,"2026-01-21T17:59:23.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957626,1769018363952,-2567.0,0.0004297,120,"2026-01-21T17:59:23.952",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957627,1769018363978,-151.0,0.0004297,30,"2026-01-21T17:59:23.978",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957628,1769018364009,-151.0,0.0004297,120,"2026-01-21T17:59:24.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957629,1769018364037,-500.0,0.0004297,120,"2026-01-21T17:59:24.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957630,1769018364065,-151.0,0.0004297,120,"2026-01-21T17:59:24.065",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957631,1769018364091,-250.0,0.0004297,120,"2026-01-21T17:59:24.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957632,1769018364117,-537.6845,0.0004297,120,"2026-01-21T17:59:24.117",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957633,1769018364144,-151.0,0.0004297,30,"2026-01-21T17:59:24.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957634,1769018364170,-500.0,0.0004297,120,"2026-01-21T17:59:24.170",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957635,1769018364197,-500.0,0.0004297,120,"2026-01-21T17:59:24.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957636,1769018364223,-151.0,0.0004297,120,"2026-01-21T17:59:24.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957637,1769018364247,-250.0,0.0004297,120,"2026-01-21T17:59:24.247",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957638,1769018364274,-2567.0,0.0004297,120,"2026-01-21T17:59:24.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957639,1769018364302,-151.0,0.0004297,120,"2026-01-21T17:59:24.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957640,1769018364329,-250.0,0.0004297,120,"2026-01-21T17:59:24.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957641,1769018364355,-557.5788265,0.0004297,120,"2026-01-21T17:59:24.355",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957642,1769018364381,-151.0,0.0004297,30,"2026-01-21T17:59:24.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957643,1769018364407,-500.0,0.0004297,120,"2026-01-21T17:59:24.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957644,1769018364432,-500.0,0.0004297,120,"2026-01-21T17:59:24.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957645,1769018364458,-250.0,0.0004297,120,"2026-01-21T17:59:24.458",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957646,1769018364483,-151.0,0.0004297,120,"2026-01-21T17:59:24.483",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957647,1769018364508,-151.0,0.0004297,120,"2026-01-21T17:59:24.508",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957648,1769018364534,-2567.0,0.0004297,120,"2026-01-21T17:59:24.534",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957649,1769018364560,-599.60298507,0.0004297,120,"2026-01-21T17:59:24.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957650,1769018364589,-250.0,0.0004297,120,"2026-01-21T17:59:24.589",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957651,1769018364617,-500.0,0.0004297,120,"2026-01-21T17:59:24.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957652,1769018364646,-500.0,0.0004297,120,"2026-01-21T17:59:24.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957653,1769018364672,-151.0,0.0004297,30,"2026-01-21T17:59:24.672",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957654,1769018364699,-250.0,0.0004297,120,"2026-01-21T17:59:24.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957655,1769018364725,-500.0,0.0004297,120,"2026-01-21T17:59:24.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957656,1769018364753,-250.0,0.0004297,120,"2026-01-21T17:59:24.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957657,1769018364780,-151.0,0.0004297,120,"2026-01-21T17:59:24.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957658,1769018364808,-2567.0,0.0004297,120,"2026-01-21T17:59:24.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957659,1769018364833,-151.0,0.0004297,120,"2026-01-21T17:59:24.833",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957660,1769018364859,-151.0,0.0004297,30,"2026-01-21T17:59:24.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957661,1769018364884,-500.0,0.0004297,120,"2026-01-21T17:59:24.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957662,1769018364910,-151.0,0.0004297,120,"2026-01-21T17:59:24.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957663,1769018364936,-251.08744379,0.0004297,120,"2026-01-21T17:59:24.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957664,1769018364962,-250.0,0.0004297,120,"2026-01-21T17:59:24.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957665,1769018364990,-151.0,0.0004297,30,"2026-01-21T17:59:24.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957666,1769018365016,-2567.0,0.0004297,120,"2026-01-21T17:59:25.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957667,1769018365224,-151.0,0.0004297,120,"2026-01-21T17:59:25.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957668,1769018365255,-250.0,0.0004297,120,"2026-01-21T17:59:25.255",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957669,1769018365283,-151.0,0.0004297,30,"2026-01-21T17:59:25.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957670,1769018365310,-500.0,0.0004297,120,"2026-01-21T17:59:25.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957671,1769018365338,-254.45177789,0.0004297,120,"2026-01-21T17:59:25.338",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957672,1769018365367,-250.0,0.0004297,120,"2026-01-21T17:59:25.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957673,1769018365394,-500.0,0.0004297,120,"2026-01-21T17:59:25.394",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957674,1769018365420,-151.0,0.0004297,30,"2026-01-21T17:59:25.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957675,1769018365449,-250.0,0.0004297,120,"2026-01-21T17:59:25.449",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957676,1769018365477,-151.0,0.0004297,120,"2026-01-21T17:59:25.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957677,1769018365506,-151.0,0.0004297,120,"2026-01-21T17:59:25.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957678,1769018365537,-151.0,0.0004297,30,"2026-01-21T17:59:25.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957679,1769018365563,-156.587,0.0004297,120,"2026-01-21T17:59:25.563",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957680,1769018365588,-156.587,0.0004297,120,"2026-01-21T17:59:25.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957681,1769018365615,-151.0,0.0004297,30,"2026-01-21T17:59:25.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957682,1769018365640,-162.380719,0.0004297,120,"2026-01-21T17:59:25.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957683,1769018365666,-162.380719,0.0004297,120,"2026-01-21T17:59:25.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957684,1769018365692,-151.0,0.0004297,30,"2026-01-21T17:59:25.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957685,1769018365719,-168.3888056,0.0004297,120,"2026-01-21T17:59:25.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957686,1769018365746,-168.3888056,0.0004297,120,"2026-01-21T17:59:25.746",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957687,1769018365779,-151.0,0.0004297,120,"2026-01-21T17:59:25.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957688,1769018365808,-151.0,0.00042971,120,"2026-01-21T17:59:25.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957689,1769018365836,-616.96026521,0.00042971,120,"2026-01-21T17:59:25.836",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957690,1769018365862,-1097788.7298,0.00042921,30,"2026-01-21T17:59:25.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957691,1769018365889,-301.76800696,0.00042975,30,"2026-01-21T17:59:25.889",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957692,1769018365919,-150.55997661,0.00042975,110,"2026-01-21T17:59:25.919",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957693,1769018365947,-500.0,0.00042992,30,"2026-01-21T17:59:25.947",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957694,1769018365974,-500.0,0.00042992,30,"2026-01-21T17:59:25.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957695,1769018366003,-500.0,0.00042992,30,"2026-01-21T17:59:26.003",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957696,1769018366031,-500.0,0.00042992,60,"2026-01-21T17:59:26.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957697,1769018366059,-357.1948729,0.00042992,30,"2026-01-21T17:59:26.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957698,1769018366089,-500.0,0.00042992,30,"2026-01-21T17:59:26.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957699,1769018366121,-957.0,0.00042992,30,"2026-01-21T17:59:26.121",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957700,1769018366159,-153.0,0.00043,120,"2026-01-21T17:59:26.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957701,1769018366187,-225.0,0.00043,120,"2026-01-21T17:59:26.187",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957702,1769018366212,-500.0,0.00043,120,"2026-01-21T17:59:26.212",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957703,1769018366239,-499.99,0.00043,120,"2026-01-21T17:59:26.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957704,1769018366266,-199.44,0.00043,30,"2026-01-21T17:59:26.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957705,1769018366292,-168.0,0.00043,90,"2026-01-21T17:59:26.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957706,1769018366322,-507.0,0.00043,90,"2026-01-21T17:59:26.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957707,1769018366348,-205.55,0.00043014,120,"2026-01-21T17:59:26.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957708,1769018366374,-168.0,0.00043014,90,"2026-01-21T17:59:26.374",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957709,1769018366401,-507.0,0.00043014,90,"2026-01-21T17:59:26.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957710,1769018366427,-500.0,0.00043014,120,"2026-01-21T17:59:26.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957711,1769018366453,-500.0,0.00043014,60,"2026-01-21T17:59:26.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957712,1769018366480,-500.0,0.00043014,60,"2026-01-21T17:59:26.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957713,1769018366506,-500.0,0.00043014,60,"2026-01-21T17:59:26.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957714,1769018366533,-699.0,0.00043014,60,"2026-01-21T17:59:26.533",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957715,1769018366560,-500.0,0.00043046,30,"2026-01-21T17:59:26.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957716,1769018366586,-500.0,0.00043046,30,"2026-01-21T17:59:26.586",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957717,1769018366612,-154.78966408,0.00043046,30,"2026-01-21T17:59:26.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957718,1769018366637,-500.0,0.00043046,60,"2026-01-21T17:59:26.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957719,1769018366663,-500.0,0.00043046,30,"2026-01-21T17:59:26.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957720,1769018366689,-957.0,0.00043046,30,"2026-01-21T17:59:26.689",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957721,1769018366716,-500.0,0.00043069,120,"2026-01-21T17:59:26.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957722,1769018366743,-500.0,0.00043069,60,"2026-01-21T17:59:26.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957723,1769018366768,-293.0,0.00043069,60,"2026-01-21T17:59:26.768",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957724,1769018366795,-500.0,0.00043069,60,"2026-01-21T17:59:26.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957725,1769018366822,-699.0,0.00043069,60,"2026-01-21T17:59:26.822",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957726,1769018366849,-2945.0,0.00043076,30,"2026-01-21T17:59:26.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957727,1769018366874,-1761.14008035,0.00043091,30,"2026-01-21T17:59:26.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957728,1769018366901,-1761.14008035,0.00043091,30,"2026-01-21T17:59:26.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957729,1769018366926,-261.62304542,0.00043091,30,"2026-01-21T17:59:26.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957730,1769018366954,-261.62304542,0.00043091,30,"2026-01-21T17:59:26.954",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957731,1769018366983,-4815.8275487,0.000431,120,"2026-01-21T17:59:26.983",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957732,1769018367015,-500.0,0.00043101,30,"2026-01-21T17:59:27.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957733,1769018367045,-500.0,0.00043101,30,"2026-01-21T17:59:27.045",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957734,1769018367073,-500.0,0.00043101,60,"2026-01-21T17:59:27.073",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957735,1769018367100,-500.0,0.00043101,30,"2026-01-21T17:59:27.100",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957736,1769018367127,-957.0,0.00043101,30,"2026-01-21T17:59:27.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957737,1769018367155,-500.0,0.00043124,120,"2026-01-21T17:59:27.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957738,1769018367183,-500.0,0.00043124,60,"2026-01-21T17:59:27.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957739,1769018367211,-699.0,0.00043124,60,"2026-01-21T17:59:27.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957740,1769018367258,-150.0,0.00043154,60,"2026-01-21T17:59:27.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957741,1769018367287,-108781.81540348,0.00043156,30,"2026-01-21T17:59:27.287",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957742,1769018367314,-108781.81540348,0.00043156,30,"2026-01-21T17:59:27.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957743,1769018367341,-108781.81540348,0.00043156,30,"2026-01-21T17:59:27.341",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957744,1769018367368,-108781.81540348,0.00043156,30,"2026-01-21T17:59:27.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957745,1769018367397,-108781.81540348,0.00043156,30,"2026-01-21T17:59:27.397",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957746,1769018367424,-500.0,0.00043156,30,"2026-01-21T17:59:27.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957747,1769018367451,-500.0,0.00043156,30,"2026-01-21T17:59:27.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957748,1769018367477,-500.0,0.00043156,60,"2026-01-21T17:59:27.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957749,1769018367504,-500.0,0.00043156,30,"2026-01-21T17:59:27.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957750,1769018367529,-957.0,0.00043156,30,"2026-01-21T17:59:27.529",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957751,1769018367555,-157.410192,0.00043172,120,"2026-01-21T17:59:27.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957752,1769018367581,-157.410192,0.00043172,120,"2026-01-21T17:59:27.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957753,1769018367608,-157.410192,0.00043172,120,"2026-01-21T17:59:27.608",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957754,1769018367634,-157.410192,0.00043172,120,"2026-01-21T17:59:27.634",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957755,1769018367660,-157.410192,0.00043172,120,"2026-01-21T17:59:27.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957756,1769018367686,-157.410192,0.00043172,120,"2026-01-21T17:59:27.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957757,1769018367713,-157.410192,0.00043172,120,"2026-01-21T17:59:27.713",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957758,1769018367741,-157.410188,0.00043172,120,"2026-01-21T17:59:27.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957759,1769018367767,-484.09,0.00043178,30,"2026-01-21T17:59:27.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957760,1769018367940,-558.13,0.00043178,30,"2026-01-21T17:59:27.940",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957761,1769018368007,-150.0,0.00043178,30,"2026-01-21T17:59:28.007",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957762,1769018368037,-558.13,0.00043178,30,"2026-01-21T17:59:28.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957763,1769018368064,-150.0,0.00043178,30,"2026-01-21T17:59:28.064",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957764,1769018368093,-558.13,0.00043178,30,"2026-01-21T17:59:28.093",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957765,1769018368120,-171.97,0.00043178,30,"2026-01-21T17:59:28.120",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957766,1769018368148,-179.72,0.00043178,30,"2026-01-21T17:59:28.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957767,1769018368176,-484.09,0.00043178,30,"2026-01-21T17:59:28.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957768,1769018368204,-612.13,0.00043178,30,"2026-01-21T17:59:28.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957769,1769018368231,-468.11,0.00043178,30,"2026-01-21T17:59:28.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957770,1769018368258,-150.0,0.00043178,30,"2026-01-21T17:59:28.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957771,1769018368285,-150.0,0.00043178,30,"2026-01-21T17:59:28.285",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957772,1769018368314,-558.13,0.00043178,30,"2026-01-21T17:59:28.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957773,1769018368343,-171.97,0.00043178,30,"2026-01-21T17:59:28.343",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957774,1769018368374,-179.72,0.00043178,30,"2026-01-21T17:59:28.374",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957775,1769018368406,-484.09,0.00043178,30,"2026-01-21T17:59:28.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957776,1769018368434,-468.11,0.00043178,30,"2026-01-21T17:59:28.434",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957777,1769018368460,-612.13,0.00043178,30,"2026-01-21T17:59:28.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957778,1769018368488,-150.0,0.00043178,30,"2026-01-21T17:59:28.488",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957779,1769018368514,-468.11,0.00043178,30,"2026-01-21T17:59:28.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957780,1769018368540,-150.0,0.00043178,30,"2026-01-21T17:59:28.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957781,1769018368566,-484.09,0.00043178,30,"2026-01-21T17:59:28.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957782,1769018368592,-171.97,0.00043178,30,"2026-01-21T17:59:28.592",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957783,1769018368617,-179.72,0.00043178,30,"2026-01-21T17:59:28.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957784,1769018368643,-468.11,0.00043178,30,"2026-01-21T17:59:28.643",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957785,1769018368669,-171.97,0.00043178,30,"2026-01-21T17:59:28.669",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957786,1769018368697,-179.72,0.00043178,30,"2026-01-21T17:59:28.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957787,1769018368724,-484.09,0.00043178,30,"2026-01-21T17:59:28.724",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957788,1769018368751,-171.97,0.00043178,30,"2026-01-21T17:59:28.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957789,1769018368778,-484.09,0.00043178,30,"2026-01-21T17:59:28.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957790,1769018368803,-468.11,0.00043178,30,"2026-01-21T17:59:28.803",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957791,1769018368829,-179.72,0.00043178,30,"2026-01-21T17:59:28.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957792,1769018368854,-484.09,0.00043178,30,"2026-01-21T17:59:28.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957793,1769018368882,-179.72,0.00043178,30,"2026-01-21T17:59:28.882",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957794,1769018368911,-171.97,0.00043178,30,"2026-01-21T17:59:28.911",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957795,1769018368940,-935.58,0.00043178,30,"2026-01-21T17:59:28.940",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957796,1769018368969,-171.97,0.00043178,30,"2026-01-21T17:59:28.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957797,1769018368999,-179.72,0.00043178,30,"2026-01-21T17:59:28.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957798,1769018369028,-484.09,0.00043178,30,"2026-01-21T17:59:29.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957799,1769018369055,-171.97,0.00043178,30,"2026-01-21T17:59:29.055",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957800,1769018369085,-179.72,0.00043178,30,"2026-01-21T17:59:29.085",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957801,1769018369113,-484.09,0.00043178,30,"2026-01-21T17:59:29.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957802,1769018369141,-484.09,0.00043178,30,"2026-01-21T17:59:29.141",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957803,1769018369167,-179.72,0.00043178,30,"2026-01-21T17:59:29.167",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957804,1769018369193,-179.72,0.00043178,30,"2026-01-21T17:59:29.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957805,1769018369220,-484.09,0.00043178,30,"2026-01-21T17:59:29.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957806,1769018369248,-484.09,0.00043178,30,"2026-01-21T17:59:29.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957807,1769018369274,-359.89,0.00043178,30,"2026-01-21T17:59:29.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957808,1769018369300,-484.09,0.00043178,30,"2026-01-21T17:59:29.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957809,1769018369328,-484.09,0.00043178,30,"2026-01-21T17:59:29.328",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957810,1769018369353,-484.09,0.00043178,30,"2026-01-21T17:59:29.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957811,1769018369379,-1191.07,0.00043178,30,"2026-01-21T17:59:29.379",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957812,1769018369404,-150.0,0.00043178,30,"2026-01-21T17:59:29.404",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957813,1769018369429,-150.0,0.00043178,30,"2026-01-21T17:59:29.429",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957814,1769018369454,-485.47,0.00043178,30,"2026-01-21T17:59:29.454",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957815,1769018369480,-150.0,0.00043178,30,"2026-01-21T17:59:29.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957816,1769018369506,-150.0,0.00043178,30,"2026-01-21T17:59:29.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957817,1769018369532,-150.0,0.00043178,30,"2026-01-21T17:59:29.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957818,1769018369561,-150.0,0.00043178,30,"2026-01-21T17:59:29.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957819,1769018369590,-500.0,0.00043178,120,"2026-01-21T17:59:29.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957820,1769018369617,-500.0,0.00043179,60,"2026-01-21T17:59:29.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957821,1769018369644,-699.0,0.00043179,60,"2026-01-21T17:59:29.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957822,1769018369670,-300.0,0.0004318,30,"2026-01-21T17:59:29.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957823,1769018369695,-300.0,0.0004318,30,"2026-01-21T17:59:29.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957824,1769018369723,-50000.0,0.0004313,42,"2026-01-21T17:59:29.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957825,1769018369750,-158.280415,0.00043181,120,"2026-01-21T17:59:29.750",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957826,1769018369778,-158.280415,0.00043181,120,"2026-01-21T17:59:29.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957827,1769018369806,-158.280415,0.00043181,120,"2026-01-21T17:59:29.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957828,1769018369832,-158.280415,0.00043181,120,"2026-01-21T17:59:29.832",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957829,1769018369859,-158.280415,0.00043181,120,"2026-01-21T17:59:29.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957830,1769018369885,-158.280415,0.00043181,120,"2026-01-21T17:59:29.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957831,1769018369911,-158.280415,0.00043181,120,"2026-01-21T17:59:29.911",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957832,1769018369938,-158.280408,0.00043181,120,"2026-01-21T17:59:29.938",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957833,1769018369966,-151.0,0.00043181,120,"2026-01-21T17:59:29.966",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957834,1769018369996,-151.0,0.00043181,120,"2026-01-21T17:59:29.996",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957835,1769018370025,-151.0,0.00043181,120,"2026-01-21T17:59:30.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957836,1769018370052,-246.508113,0.00043181,120,"2026-01-21T17:59:30.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957837,1769018370080,-151.0,0.00043181,120,"2026-01-21T17:59:30.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957838,1769018370106,-151.0,0.00043181,120,"2026-01-21T17:59:30.106",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957839,1769018370133,-151.0,0.00043181,120,"2026-01-21T17:59:30.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957840,1769018370159,-172.175422,0.00043181,120,"2026-01-21T17:59:30.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957841,1769018370184,-151.0,0.00043181,120,"2026-01-21T17:59:30.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957842,1769018370213,-151.0,0.00043181,120,"2026-01-21T17:59:30.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957843,1769018370240,-151.0,0.00043181,120,"2026-01-21T17:59:30.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957844,1769018370267,-151.0,0.00043181,120,"2026-01-21T17:59:30.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957845,1769018370293,-151.0,0.00043181,120,"2026-01-21T17:59:30.293",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957846,1769018370318,-151.0,0.00043181,120,"2026-01-21T17:59:30.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957847,1769018370344,-151.0,0.00043181,120,"2026-01-21T17:59:30.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957848,1769018370369,-151.0,0.00043181,120,"2026-01-21T17:59:30.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957849,1769018370396,-151.0,0.00043181,120,"2026-01-21T17:59:30.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957850,1769018370421,-151.0,0.00043181,120,"2026-01-21T17:59:30.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957851,1769018370446,-207.51427561,0.00043181,31,"2026-01-21T17:59:30.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957852,1769018371300,-151.0,0.00043182,120,"2026-01-21T17:59:31.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957853,1769018371329,-151.0,0.00043182,120,"2026-01-21T17:59:31.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957854,1769018371355,-151.0,0.00043182,120,"2026-01-21T17:59:31.355",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957855,1769018371382,-151.0,0.00043182,120,"2026-01-21T17:59:31.382",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957856,1769018371408,-151.0,0.00043182,120,"2026-01-21T17:59:31.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957857,1769018371436,-151.0,0.00043182,120,"2026-01-21T17:59:31.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957858,1769018371462,-151.0,0.00043182,120,"2026-01-21T17:59:31.462",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957859,1769018371490,-151.0,0.00043182,120,"2026-01-21T17:59:31.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957860,1769018371516,-151.0,0.00043182,120,"2026-01-21T17:59:31.516",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957861,1769018371543,-151.0,0.00043182,120,"2026-01-21T17:59:31.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957862,1769018371569,-244.518878,0.00043182,120,"2026-01-21T17:59:31.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957863,1769018371598,-151.0,0.00043182,120,"2026-01-21T17:59:31.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957864,1769018371624,-151.0,0.00043182,120,"2026-01-21T17:59:31.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957865,1769018371650,-151.0,0.00043182,120,"2026-01-21T17:59:31.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957866,1769018371677,-151.0,0.00043182,120,"2026-01-21T17:59:31.677",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957867,1769018371704,-151.0,0.00043182,120,"2026-01-21T17:59:31.704",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957868,1769018371731,-151.0,0.00043182,120,"2026-01-21T17:59:31.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957869,1769018371759,-151.0,0.00043182,120,"2026-01-21T17:59:31.759",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957870,1769018371787,-212.077697,0.00043182,120,"2026-01-21T17:59:31.787",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957871,1769018371813,-151.0,0.00043182,120,"2026-01-21T17:59:31.813",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957872,1769018371840,-151.0,0.00043182,120,"2026-01-21T17:59:31.840",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957873,1769018371866,-151.0,0.00043182,120,"2026-01-21T17:59:31.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957874,1769018371892,-151.0,0.00043182,120,"2026-01-21T17:59:31.892",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957875,1769018371917,-151.0,0.00043182,120,"2026-01-21T17:59:31.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957876,1769018371944,-151.0,0.00043182,120,"2026-01-21T17:59:31.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957877,1769018371971,-151.0,0.00043182,120,"2026-01-21T17:59:31.971",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957878,1769018371999,-151.0,0.00043182,120,"2026-01-21T17:59:31.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957879,1769018372030,-151.0,0.00043182,120,"2026-01-21T17:59:32.030",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957880,1769018372063,-151.0,0.00043182,120,"2026-01-21T17:59:32.063",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957881,1769018372090,-151.0,0.00043182,120,"2026-01-21T17:59:32.090",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957882,1769018372116,-151.0,0.00043182,120,"2026-01-21T17:59:32.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957883,1769018372145,-151.0,0.00043182,120,"2026-01-21T17:59:32.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957884,1769018372172,-151.0,0.00043182,120,"2026-01-21T17:59:32.172",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957885,1769018372199,-151.0,0.00043182,120,"2026-01-21T17:59:32.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957886,1769018372226,-151.0,0.00043182,120,"2026-01-21T17:59:32.226",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957887,1769018372253,-151.0,0.00043182,120,"2026-01-21T17:59:32.253",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957888,1769018372281,-235.539342,0.00043182,120,"2026-01-21T17:59:32.281",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957889,1769018372310,-151.0,0.00043182,120,"2026-01-21T17:59:32.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957890,1769018372337,-151.0,0.00043182,120,"2026-01-21T17:59:32.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957891,1769018372363,-151.0,0.00043182,120,"2026-01-21T17:59:32.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957892,1769018372390,-151.0,0.00043182,120,"2026-01-21T17:59:32.390",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957893,1769018372415,-151.0,0.00043182,120,"2026-01-21T17:59:32.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957894,1769018372440,-500.0,0.00043182,120,"2026-01-21T17:59:32.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957895,1769018372467,-151.0,0.00043182,120,"2026-01-21T17:59:32.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957896,1769018372492,-500.0,0.00043182,120,"2026-01-21T17:59:32.492",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957897,1769018372517,-151.0,0.00043182,120,"2026-01-21T17:59:32.517",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957898,1769018372542,-500.0,0.00043182,120,"2026-01-21T17:59:32.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957899,1769018372569,-151.0,0.00043182,120,"2026-01-21T17:59:32.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957900,1769018372595,-500.0,0.00043182,120,"2026-01-21T17:59:32.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957901,1769018372620,-151.0,0.00043182,120,"2026-01-21T17:59:32.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957902,1769018372645,-500.0,0.00043182,120,"2026-01-21T17:59:32.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957903,1769018372671,-151.0,0.00043182,120,"2026-01-21T17:59:32.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957904,1769018372697,-500.0,0.00043182,120,"2026-01-21T17:59:32.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957905,1769018372723,-151.0,0.00043182,120,"2026-01-21T17:59:32.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957906,1769018372747,-500.0,0.00043182,120,"2026-01-21T17:59:32.747",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957907,1769018372773,-151.0,0.00043182,120,"2026-01-21T17:59:32.773",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957908,1769018372798,-500.0,0.00043182,120,"2026-01-21T17:59:32.798",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957909,1769018372825,-151.0,0.00043182,120,"2026-01-21T17:59:32.825",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957910,1769018372850,-500.0,0.00043182,120,"2026-01-21T17:59:32.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957911,1769018372876,-151.0,0.00043182,120,"2026-01-21T17:59:32.876",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957912,1769018372902,-500.0,0.00043182,120,"2026-01-21T17:59:32.902",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957913,1769018372928,-151.0,0.00043182,120,"2026-01-21T17:59:32.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957914,1769018372956,-500.0,0.00043182,120,"2026-01-21T17:59:32.956",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957915,1769018372983,-151.0,0.00043182,120,"2026-01-21T17:59:32.983",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957916,1769018373286,-500.0,0.00043182,120,"2026-01-21T17:59:33.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957917,1769018373317,-151.0,0.00043182,120,"2026-01-21T17:59:33.317",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957918,1769018373344,-500.0,0.00043182,120,"2026-01-21T17:59:33.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957919,1769018373372,-500.0,0.00043182,120,"2026-01-21T17:59:33.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957920,1769018373400,-261.985793,0.00043182,120,"2026-01-21T17:59:33.400",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957921,1769018373428,-500.0,0.00043182,120,"2026-01-21T17:59:33.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957922,1769018373455,-500.0,0.00043182,120,"2026-01-21T17:59:33.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957923,1769018373484,-500.0,0.00043182,120,"2026-01-21T17:59:33.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957924,1769018373510,-500.0,0.00043182,120,"2026-01-21T17:59:33.510",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957925,1769018373535,-500.0,0.00043182,120,"2026-01-21T17:59:33.535",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957926,1769018373562,-500.0,0.00043182,120,"2026-01-21T17:59:33.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957927,1769018373590,-151.0,0.00043182,120,"2026-01-21T17:59:33.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957928,1769018373619,-180.897935,0.00043182,120,"2026-01-21T17:59:33.619",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957929,1769018373645,-152.533101,0.00043182,120,"2026-01-21T17:59:33.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957930,1769018373674,-151.0,0.00043182,120,"2026-01-21T17:59:33.674",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957931,1769018373703,-151.0,0.00043182,120,"2026-01-21T17:59:33.703",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957932,1769018373731,-151.0,0.00043182,120,"2026-01-21T17:59:33.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957933,1769018373759,-151.0,0.00043182,120,"2026-01-21T17:59:33.759",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957934,1769018373786,-151.0,0.00043182,120,"2026-01-21T17:59:33.786",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957935,1769018373813,-218.036688,0.00043182,120,"2026-01-21T17:59:33.813",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957936,1769018373840,-151.0,0.00043182,120,"2026-01-21T17:59:33.840",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957937,1769018373865,-151.0,0.00043182,120,"2026-01-21T17:59:33.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957938,1769018373892,-151.0,0.00043182,120,"2026-01-21T17:59:33.892",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957939,1769018373919,-151.0,0.00043182,120,"2026-01-21T17:59:33.919",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957940,1769018373946,-151.0,0.00043182,120,"2026-01-21T17:59:33.946",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957941,1769018373974,-211.6057,0.00043182,120,"2026-01-21T17:59:33.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957942,1769018374005,-211.6057,0.00043182,120,"2026-01-21T17:59:34.005",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957943,1769018374035,-211.6057,0.00043182,120,"2026-01-21T17:59:34.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957944,1769018374065,-211.6057,0.00043182,120,"2026-01-21T17:59:34.065",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957945,1769018374093,-211.6057,0.00043182,120,"2026-01-21T17:59:34.093",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957946,1769018374121,-211.6057,0.00043182,120,"2026-01-21T17:59:34.121",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957947,1769018374149,-211.6057,0.00043182,120,"2026-01-21T17:59:34.149",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957948,1769018374178,-211.6057,0.00043182,120,"2026-01-21T17:59:34.178",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957949,1769018374207,-211.6057,0.00043182,120,"2026-01-21T17:59:34.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957950,1769018374235,-211.6057,0.00043182,120,"2026-01-21T17:59:34.235",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957951,1769018374262,-211.6057,0.00043182,120,"2026-01-21T17:59:34.262",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957952,1769018374290,-211.6057,0.00043182,120,"2026-01-21T17:59:34.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957953,1769018374318,-211.6057,0.00043182,120,"2026-01-21T17:59:34.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957954,1769018374345,-211.6057,0.00043182,120,"2026-01-21T17:59:34.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957955,1769018374372,-211.6057,0.00043182,120,"2026-01-21T17:59:34.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957956,1769018374399,-211.6057,0.00043182,120,"2026-01-21T17:59:34.399",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957957,1769018374426,-211.6057,0.00043182,120,"2026-01-21T17:59:34.426",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957958,1769018374452,-211.6057,0.00043182,120,"2026-01-21T17:59:34.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957959,1769018374479,-211.6057,0.00043182,120,"2026-01-21T17:59:34.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957960,1769018374506,-211.6057,0.00043182,120,"2026-01-21T17:59:34.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957961,1769018374532,-190.163879,0.00043182,30,"2026-01-21T17:59:34.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957962,1769018374560,-190.163879,0.00043182,30,"2026-01-21T17:59:34.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957963,1769018374587,-190.163879,0.00043182,30,"2026-01-21T17:59:34.587",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957964,1769018374613,-190.163879,0.00043182,30,"2026-01-21T17:59:34.613",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957965,1769018374643,-190.163879,0.00043182,30,"2026-01-21T17:59:34.643",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957966,1769018374670,-190.163879,0.00043182,30,"2026-01-21T17:59:34.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957967,1769018374696,-190.163879,0.00043182,30,"2026-01-21T17:59:34.696",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957968,1769018374721,-190.163879,0.00043182,30,"2026-01-21T17:59:34.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957969,1769018374748,-190.163879,0.00043182,30,"2026-01-21T17:59:34.748",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957970,1769018374777,-190.163879,0.00043182,30,"2026-01-21T17:59:34.777",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957971,1769018374803,-190.163879,0.00043182,30,"2026-01-21T17:59:34.803",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957972,1769018374828,-190.163879,0.00043182,30,"2026-01-21T17:59:34.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957973,1769018374868,-190.163879,0.00043182,30,"2026-01-21T17:59:34.868",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957974,1769018374897,-190.163879,0.00043182,30,"2026-01-21T17:59:34.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957975,1769018374924,-190.163879,0.00043182,30,"2026-01-21T17:59:34.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957976,1769018374952,-190.163879,0.00043182,30,"2026-01-21T17:59:34.952",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957977,1769018374980,-190.163879,0.00043182,30,"2026-01-21T17:59:34.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957978,1769018375012,-190.163879,0.00043182,30,"2026-01-21T17:59:35.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957979,1769018375041,-190.163879,0.00043182,30,"2026-01-21T17:59:35.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957980,1769018375071,-190.163882,0.00043182,30,"2026-01-21T17:59:35.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957981,1769018375100,-151.0,0.00043182,120,"2026-01-21T17:59:35.100",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957982,1769018375129,-254.633676,0.00043182,120,"2026-01-21T17:59:35.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957983,1769018375158,-151.0,0.00043182,120,"2026-01-21T17:59:35.158",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957984,1769018375186,-151.0,0.00043182,60,"2026-01-21T17:59:35.186",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957985,1769018375214,-162.763419,0.00043182,120,"2026-01-21T17:59:35.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957986,1769018375243,-151.0,0.00043182,120,"2026-01-21T17:59:35.243",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957987,1769018375271,-151.0,0.00043182,120,"2026-01-21T17:59:35.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957988,1769018375297,-151.0,0.00043182,120,"2026-01-21T17:59:35.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957989,1769018375329,-151.0,0.00043182,120,"2026-01-21T17:59:35.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957990,1769018375358,-151.0,0.00043182,120,"2026-01-21T17:59:35.358",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957991,1769018375387,-266.373232,0.00043182,120,"2026-01-21T17:59:35.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957992,1769018375416,-153.527456,0.00043182,120,"2026-01-21T17:59:35.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957993,1769018375446,-153.527456,0.00043182,120,"2026-01-21T17:59:35.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957994,1769018375473,-153.527456,0.00043182,120,"2026-01-21T17:59:35.473",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957995,1769018375500,-153.527456,0.00043182,120,"2026-01-21T17:59:35.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957996,1769018375528,-153.527456,0.00043182,120,"2026-01-21T17:59:35.528",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957997,1769018375556,-153.527456,0.00043182,120,"2026-01-21T17:59:35.556",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957998,1769018375584,-153.527456,0.00043182,120,"2026-01-21T17:59:35.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402957999,1769018375612,-153.527456,0.00043182,120,"2026-01-21T17:59:35.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958000,1769018375639,-153.527456,0.00043182,120,"2026-01-21T17:59:35.639",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958001,1769018375666,-153.527456,0.00043182,120,"2026-01-21T17:59:35.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958002,1769018375692,-153.527456,0.00043182,120,"2026-01-21T17:59:35.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958003,1769018375719,-153.527456,0.00043182,120,"2026-01-21T17:59:35.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958004,1769018375748,-153.527456,0.00043182,120,"2026-01-21T17:59:35.748",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958005,1769018375780,-153.527456,0.00043182,120,"2026-01-21T17:59:35.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958006,1769018375810,-153.527456,0.00043182,120,"2026-01-21T17:59:35.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958007,1769018375838,-153.527456,0.00043182,120,"2026-01-21T17:59:35.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958008,1769018375865,-153.527456,0.00043182,120,"2026-01-21T17:59:35.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958009,1769018375892,-153.527456,0.00043182,120,"2026-01-21T17:59:35.892",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958010,1769018376216,-153.527456,0.00043182,120,"2026-01-21T17:59:36.216",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958011,1769018376256,-153.527463,0.00043182,120,"2026-01-21T17:59:36.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958012,1769018376288,-686.309536,0.00043182,120,"2026-01-21T17:59:36.288",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958013,1769018376316,-686.309536,0.00043182,120,"2026-01-21T17:59:36.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958014,1769018376342,-686.309536,0.00043182,120,"2026-01-21T17:59:36.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958015,1769018376369,-686.309536,0.00043182,120,"2026-01-21T17:59:36.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958016,1769018376396,-686.309536,0.00043182,120,"2026-01-21T17:59:36.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958017,1769018376425,-686.309536,0.00043182,120,"2026-01-21T17:59:36.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958018,1769018376452,-686.309536,0.00043182,120,"2026-01-21T17:59:36.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958019,1769018376482,-686.309536,0.00043182,120,"2026-01-21T17:59:36.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958020,1769018376512,-986.364498,0.00043182,120,"2026-01-21T17:59:36.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958021,1769018376545,-686.309536,0.00043182,120,"2026-01-21T17:59:36.545",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958022,1769018376576,-986.364498,0.00043182,120,"2026-01-21T17:59:36.576",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958023,1769018376603,-686.309536,0.00043182,120,"2026-01-21T17:59:36.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958024,1769018376632,-986.364498,0.00043182,120,"2026-01-21T17:59:36.632",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958025,1769018376660,-686.309536,0.00043182,120,"2026-01-21T17:59:36.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958026,1769018376691,-986.364498,0.00043182,120,"2026-01-21T17:59:36.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958027,1769018376721,-686.309536,0.00043182,120,"2026-01-21T17:59:36.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958028,1769018376752,-986.364498,0.00043182,120,"2026-01-21T17:59:36.752",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958029,1769018376783,-686.309536,0.00043182,120,"2026-01-21T17:59:36.783",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958030,1769018376813,-986.364498,0.00043182,120,"2026-01-21T17:59:36.813",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958031,1769018376845,-686.309536,0.00043182,120,"2026-01-21T17:59:36.845",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958032,1769018376876,-986.364498,0.00043182,120,"2026-01-21T17:59:36.876",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958033,1769018376904,-686.309536,0.00043182,120,"2026-01-21T17:59:36.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958034,1769018376935,-986.364498,0.00043182,120,"2026-01-21T17:59:36.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958035,1769018376964,-686.309536,0.00043182,120,"2026-01-21T17:59:36.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958036,1769018376997,-986.364498,0.00043182,120,"2026-01-21T17:59:36.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958037,1769018377028,-986.364498,0.00043182,120,"2026-01-21T17:59:37.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958038,1769018377060,-686.309536,0.00043182,120,"2026-01-21T17:59:37.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958039,1769018377090,-986.364498,0.00043182,120,"2026-01-21T17:59:37.090",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958040,1769018377117,-686.309536,0.00043182,120,"2026-01-21T17:59:37.117",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958041,1769018377146,-986.364498,0.00043182,120,"2026-01-21T17:59:37.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958042,1769018377174,-686.309536,0.00043182,120,"2026-01-21T17:59:37.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958043,1769018377203,-986.364498,0.00043182,120,"2026-01-21T17:59:37.203",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958044,1769018377231,-686.309544,0.00043182,120,"2026-01-21T17:59:37.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958045,1769018377259,-986.364498,0.00043182,120,"2026-01-21T17:59:37.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958046,1769018377288,-986.364498,0.00043182,120,"2026-01-21T17:59:37.288",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958047,1769018377315,-986.364498,0.00043182,120,"2026-01-21T17:59:37.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958048,1769018377341,-986.364498,0.00043182,120,"2026-01-21T17:59:37.341",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958049,1769018377367,-986.364498,0.00043182,120,"2026-01-21T17:59:37.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958050,1769018377394,-986.364498,0.00043182,120,"2026-01-21T17:59:37.394",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958051,1769018377421,-986.364503,0.00043182,120,"2026-01-21T17:59:37.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958052,1769018377449,-151.0,0.00043182,120,"2026-01-21T17:59:37.449",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958053,1769018377476,-151.0,0.00043182,120,"2026-01-21T17:59:37.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958054,1769018377502,-151.0,0.00043182,120,"2026-01-21T17:59:37.502",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958055,1769018377528,-151.0,0.00043182,120,"2026-01-21T17:59:37.528",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958056,1769018377571,-151.0,0.00043182,120,"2026-01-21T17:59:37.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958057,1769018377601,-151.0,0.00043182,120,"2026-01-21T17:59:37.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958058,1769018377630,-151.0,0.00043182,120,"2026-01-21T17:59:37.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958059,1769018377659,-151.0,0.00043182,120,"2026-01-21T17:59:37.659",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958060,1769018377687,-151.0,0.00043182,120,"2026-01-21T17:59:37.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958061,1769018377717,-261.314292,0.00043182,120,"2026-01-21T17:59:37.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958062,1769018377747,-151.0,0.00043182,120,"2026-01-21T17:59:37.747",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958063,1769018377780,-151.0,0.00043182,120,"2026-01-21T17:59:37.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958064,1769018377810,-151.0,0.00043182,120,"2026-01-21T17:59:37.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958065,1769018377838,-151.0,0.00043182,120,"2026-01-21T17:59:37.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958066,1769018377867,-151.0,0.00043182,120,"2026-01-21T17:59:37.867",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958067,1769018377896,-500.0,0.000432,30,"2026-01-21T17:59:37.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958068,1769018377924,-500.0,0.000432,30,"2026-01-21T17:59:37.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958069,1769018377951,-500.0,0.000432,30,"2026-01-21T17:59:37.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958070,1769018377979,-500.0,0.000432,30,"2026-01-21T17:59:37.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958071,1769018378018,-500.0,0.000432,30,"2026-01-21T17:59:38.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958072,1769018378050,-500.0,0.000432,30,"2026-01-21T17:59:38.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958073,1769018378082,-500.0,0.000432,30,"2026-01-21T17:59:38.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958074,1769018378112,-500.0,0.000432,30,"2026-01-21T17:59:38.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958075,1769018378141,-500.0,0.000432,30,"2026-01-21T17:59:38.141",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958076,1769018378171,-500.0,0.000432,30,"2026-01-21T17:59:38.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958077,1769018378200,-500.0,0.000432,30,"2026-01-21T17:59:38.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958078,1769018378232,-500.0,0.000432,30,"2026-01-21T17:59:38.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958079,1769018378268,-500.0,0.000432,30,"2026-01-21T17:59:38.268",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958080,1769018378300,-500.0,0.000432,30,"2026-01-21T17:59:38.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958081,1769018378330,-500.0,0.000432,30,"2026-01-21T17:59:38.330",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958082,1769018378360,-500.0,0.000432,30,"2026-01-21T17:59:38.360",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958083,1769018378389,-500.0,0.000432,30,"2026-01-21T17:59:38.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958084,1769018378420,-500.0,0.000432,30,"2026-01-21T17:59:38.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958085,1769018378451,-500.0,0.000432,30,"2026-01-21T17:59:38.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958086,1769018378484,-500.0,0.000432,30,"2026-01-21T17:59:38.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958087,1769018378516,-500.0,0.000432,30,"2026-01-21T17:59:38.516",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958088,1769018378548,-500.0,0.000432,30,"2026-01-21T17:59:38.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958089,1769018378581,-500.0,0.000432,30,"2026-01-21T17:59:38.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958090,1769018378611,-500.0,0.000432,30,"2026-01-21T17:59:38.611",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958091,1769018378642,-500.0,0.000432,30,"2026-01-21T17:59:38.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958092,1769018378676,-500.0,0.000432,30,"2026-01-21T17:59:38.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958093,1769018378707,-401.7,0.000432,30,"2026-01-21T17:59:38.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958094,1769018378741,-498.67,0.000432,30,"2026-01-21T17:59:38.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958095,1769018378771,-200.0,0.00043209,60,"2026-01-21T17:59:38.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958096,1769018378801,-500.0,0.00043211,30,"2026-01-21T17:59:38.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958097,1769018378831,-500.0,0.00043211,30,"2026-01-21T17:59:38.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958098,1769018378860,-500.0,0.00043211,60,"2026-01-21T17:59:38.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958099,1769018378891,-500.0,0.00043211,30,"2026-01-21T17:59:38.891",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958100,1769018378922,-957.0,0.00043211,30,"2026-01-21T17:59:38.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958101,1769018378954,-500.0,0.00043233,120,"2026-01-21T17:59:38.954",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958102,1769018378993,-699.0,0.00043234,60,"2026-01-21T17:59:38.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958103,1769018379024,-571.76051622,0.00043234,60,"2026-01-21T17:59:39.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958104,1769018379055,-500.0,0.00043266,30,"2026-01-21T17:59:39.055",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958105,1769018379386,-474.74170161,0.00043266,30,"2026-01-21T17:59:39.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958106,1769018379416,-500.0,0.00043266,60,"2026-01-21T17:59:39.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958107,1769018379445,-500.0,0.00043266,30,"2026-01-21T17:59:39.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958108,1769018379476,-957.0,0.00043266,30,"2026-01-21T17:59:39.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958109,1769018379506,-500.0,0.00043288,120,"2026-01-21T17:59:39.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958110,1769018379551,-699.0,0.00043288,60,"2026-01-21T17:59:39.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958111,1769018379582,-160.0,0.000433,120,"2026-01-21T17:59:39.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958112,1769018379612,-500.0,0.0004332,30,"2026-01-21T17:59:39.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958113,1769018379643,-500.0,0.0004332,60,"2026-01-21T17:59:39.643",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958114,1769018379673,-500.0,0.0004332,30,"2026-01-21T17:59:39.673",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958115,1769018379703,-957.0,0.0004332,30,"2026-01-21T17:59:39.703",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958116,1769018379733,-500.0,0.00043343,120,"2026-01-21T17:59:39.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958117,1769018379763,-699.0,0.00043343,60,"2026-01-21T17:59:39.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958118,1769018379793,-150.0,0.00043351,120,"2026-01-21T17:59:39.793",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958119,1769018379823,-500.0,0.00043375,30,"2026-01-21T17:59:39.823",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958120,1769018379853,-500.0,0.00043375,60,"2026-01-21T17:59:39.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958121,1769018379883,-500.0,0.00043375,30,"2026-01-21T17:59:39.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958122,1769018379912,-957.0,0.00043375,30,"2026-01-21T17:59:39.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958123,1769018379941,-500.0,0.00043398,120,"2026-01-21T17:59:39.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958124,1769018379974,-699.0,0.00043398,60,"2026-01-21T17:59:39.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958125,1769018380005,-500.0,0.0004343,30,"2026-01-21T17:59:40.005",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958126,1769018380035,-500.0,0.0004343,60,"2026-01-21T17:59:40.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958127,1769018380066,-500.0,0.0004343,30,"2026-01-21T17:59:40.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958128,1769018380096,-957.0,0.0004343,30,"2026-01-21T17:59:40.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958129,1769018380125,-500.0,0.00043452,120,"2026-01-21T17:59:40.125",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958130,1769018380154,-699.0,0.00043453,60,"2026-01-21T17:59:40.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958131,1769018380183,-397.75906052,0.00043485,30,"2026-01-21T17:59:40.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958132,1769018380217,-500.0,0.00043485,60,"2026-01-21T17:59:40.217",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958133,1769018380245,-500.0,0.00043485,30,"2026-01-21T17:59:40.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958134,1769018380274,-957.0,0.00043485,30,"2026-01-21T17:59:40.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958135,1769018380308,-500.0,0.000435,120,"2026-01-21T17:59:40.308",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958136,1769018380336,-2945.0,0.00043507,30,"2026-01-21T17:59:40.336",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958137,1769018380363,-699.0,0.00043507,60,"2026-01-21T17:59:40.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958138,1769018380391,-500.0,0.0004354,60,"2026-01-21T17:59:40.391",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958139,1769018380420,-957.0,0.0004354,30,"2026-01-21T17:59:40.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958140,1769018380453,-500.0,0.0004354,30,"2026-01-21T17:59:40.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958141,1769018380482,-718.98396393,0.00043562,60,"2026-01-21T17:59:40.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958142,1769018380510,-500.0,0.00043594,60,"2026-01-21T17:59:40.510",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958143,1769018380541,-957.0,0.00043594,30,"2026-01-21T17:59:40.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958144,1769018380571,-500.0,0.00043594,30,"2026-01-21T17:59:40.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958145,1769018380600,-153.0,0.000436,120,"2026-01-21T17:59:40.600",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958146,1769018380630,-528.6249235,0.00043649,60,"2026-01-21T17:59:40.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958147,1769018380678,-957.0,0.00043649,30,"2026-01-21T17:59:40.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958148,1769018380718,-500.0,0.00043649,30,"2026-01-21T17:59:40.718",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958149,1769018380749,-509.9988,0.000437,120,"2026-01-21T17:59:40.749",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958150,1769018380783,-957.0,0.00043704,30,"2026-01-21T17:59:40.783",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958151,1769018380816,-500.0,0.00043704,30,"2026-01-21T17:59:40.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958152,1769018380846,-957.0,0.00043759,30,"2026-01-21T17:59:40.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958153,1769018380875,-500.0,0.00043759,30,"2026-01-21T17:59:40.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958154,1769018380905,-1359.1,0.00043768,120,"2026-01-21T17:59:40.905",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958155,1769018380935,-501.77088092,0.000438,30,"2026-01-21T17:59:40.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958156,1769018380967,-293.54178398,0.000438,30,"2026-01-21T17:59:40.967",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958157,1769018380999,-11426.88147698,0.000438,120,"2026-01-21T17:59:40.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958158,1769018381031,-500.0,0.0004381,120,"2026-01-21T17:59:41.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958159,1769018381061,-957.0,0.00043814,30,"2026-01-21T17:59:41.061",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958160,1769018381092,-500.0,0.00043814,30,"2026-01-21T17:59:41.092",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958161,1769018381121,-900.0,0.00043836,35,"2026-01-21T17:59:41.121",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958162,1769018381152,-957.0,0.00043868,30,"2026-01-21T17:59:41.152",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958163,1769018381183,-500.0,0.00043868,30,"2026-01-21T17:59:41.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958164,1769018381215,-165.56244347,0.000439,120,"2026-01-21T17:59:41.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958165,1769018381244,-160.0,0.000439,120,"2026-01-21T17:59:41.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958166,1769018381272,-253.0,0.000439,44,"2026-01-21T17:59:41.272",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958167,1769018381301,-957.0,0.00043923,30,"2026-01-21T17:59:41.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958168,1769018381330,-266.26785417,0.00043923,30,"2026-01-21T17:59:41.330",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958169,1769018381360,-2945.0,0.00043938,30,"2026-01-21T17:59:41.360",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958170,1769018381388,-957.0,0.00043978,30,"2026-01-21T17:59:41.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958171,1769018381416,-500.0,0.00044,120,"2026-01-21T17:59:41.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958172,1769018381444,-500.0,0.00044,120,"2026-01-21T17:59:41.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958173,1769018381471,-153.13967208,0.00044,120,"2026-01-21T17:59:41.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958174,1769018381501,-200.0,0.00044,120,"2026-01-21T17:59:41.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958175,1769018381530,-312.59,0.00044,120,"2026-01-21T17:59:41.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958176,1769018381558,-419.662484,0.00044,57,"2026-01-21T17:59:41.558",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958177,1769018381586,-957.0,0.00044033,30,"2026-01-21T17:59:41.586",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958178,1769018381614,-957.0,0.00044087,30,"2026-01-21T17:59:41.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958179,1769018381642,-968.55289874,0.00044142,30,"2026-01-21T17:59:41.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958180,1769018381670,-153.0,0.000442,120,"2026-01-21T17:59:41.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958181,1769018381698,-183.9,0.00044221,30,"2026-01-21T17:59:41.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958182,1769018381726,-150.0,0.00044221,30,"2026-01-21T17:59:41.726",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958183,1769018381755,-150.0,0.00044221,30,"2026-01-21T17:59:41.755",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958184,1769018381788,-150.55997661,0.00044235,120,"2026-01-21T17:59:41.788",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958185,1769018381816,-159.03693852,0.0004425,120,"2026-01-21T17:59:41.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958186,1769018381845,-498.67,0.000443,30,"2026-01-21T17:59:41.845",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958187,1769018381874,-2945.0,0.00044368,30,"2026-01-21T17:59:41.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958188,1769018381902,-160.0,0.000444,120,"2026-01-21T17:59:41.902",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958189,1769018381929,-200.0,0.00044403,120,"2026-01-21T17:59:41.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958190,1769018381958,-241.36,0.00044412,120,"2026-01-21T17:59:41.958",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958191,1769018381986,-1359.1,0.00044612,120,"2026-01-21T17:59:41.986",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958192,1769018382018,-681.2,0.000447,60,"2026-01-21T17:59:42.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958193,1769018382046,-168.0,0.00044877,90,"2026-01-21T17:59:42.046",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958194,1769018382075,-507.0,0.00044877,90,"2026-01-21T17:59:42.075",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958195,1769018382102,-153.0,0.000449,120,"2026-01-21T17:59:42.102",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958196,1769018382130,-253.0,0.000449,48,"2026-01-21T17:59:42.130",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958197,1769018382157,-210.0,0.0004496,30,"2026-01-21T17:59:42.157",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958198,1769018382184,-550.50206266,0.00045,120,"2026-01-21T17:59:42.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958199,1769018382460,-3031.59,0.00045,120,"2026-01-21T17:59:42.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958200,1769018382488,-200.0,0.00045,120,"2026-01-21T17:59:42.488",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958201,1769018382515,-160.0,0.00045,120,"2026-01-21T17:59:42.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958202,1769018382542,-1000.0,0.00045,120,"2026-01-21T17:59:42.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958203,1769018382570,-500.0,0.00045,120,"2026-01-21T17:59:42.570",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958204,1769018382596,-200.0,0.00045,120,"2026-01-21T17:59:42.596",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958205,1769018382626,-236.1,0.00045,120,"2026-01-21T17:59:42.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958206,1769018382653,-544.02288568,0.00045,66,"2026-01-21T17:59:42.653",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958207,1769018382679,-500.0,0.00045,120,"2026-01-21T17:59:42.679",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958208,1769018382708,-150.0,0.00045041,120,"2026-01-21T17:59:42.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958209,1769018382737,-343.24,0.00045238,30,"2026-01-21T17:59:42.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958210,1769018382766,-322.4501214,0.00045332,120,"2026-01-21T17:59:42.766",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958211,1769018382795,-1359.1,0.00045457,120,"2026-01-21T17:59:42.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958212,1769018382824,-225.51968775,0.00045496,120,"2026-01-21T17:59:42.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958213,1769018382852,-160.0,0.000455,120,"2026-01-21T17:59:42.852",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958214,1769018382880,-153.0,0.000455,120,"2026-01-21T17:59:42.880",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958215,1769018382907,-681.43,0.000456,60,"2026-01-21T17:59:42.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958216,1769018382935,-681.2,0.000457,90,"2026-01-21T17:59:42.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958217,1769018382962,-498.67,0.000457,30,"2026-01-21T17:59:42.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958218,1769018382994,-253.0,0.000459,52,"2026-01-21T17:59:42.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958219,1769018383024,-150.0,0.00045947,120,"2026-01-21T17:59:43.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958220,1769018383053,-612.13,0.00045971,30,"2026-01-21T17:59:43.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958221,1769018383082,-205.05739776,0.00046,30,"2026-01-21T17:59:43.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958222,1769018383110,-440.01932406,0.00046,30,"2026-01-21T17:59:43.110",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958223,1769018383137,-500.0,0.00046,120,"2026-01-21T17:59:43.137",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958224,1769018383165,-200.0,0.00046,120,"2026-01-21T17:59:43.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958225,1769018383192,-500.0,0.00046,120,"2026-01-21T17:59:43.192",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958226,1769018383220,-150.0,0.00046082,120,"2026-01-21T17:59:43.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958227,1769018383247,-160.0,0.000461,120,"2026-01-21T17:59:43.247",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958228,1769018383274,-153.0,0.000461,120,"2026-01-21T17:59:43.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958229,1769018383300,-150.0,0.000462,120,"2026-01-21T17:59:43.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958230,1769018383326,-1359.1,0.00046301,120,"2026-01-21T17:59:43.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958231,1769018383354,-150.0,0.00046366,120,"2026-01-21T17:59:43.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958232,1769018383380,-200.0,0.00046553,120,"2026-01-21T17:59:43.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958233,1769018383406,-160.0,0.000466,120,"2026-01-21T17:59:43.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958234,1769018383432,-153.0,0.000467,120,"2026-01-21T17:59:43.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958235,1769018383460,-225.51968775,0.00046756,120,"2026-01-21T17:59:43.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958236,1769018383487,-150.0,0.000468,30,"2026-01-21T17:59:43.487",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958237,1769018383514,-150.0,0.000468,30,"2026-01-21T17:59:43.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958238,1769018383540,-150.0,0.000468,30,"2026-01-21T17:59:43.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958239,1769018383566,-150.0,0.000468,30,"2026-01-21T17:59:43.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958240,1769018383593,-150.0,0.000468,30,"2026-01-21T17:59:43.593",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958241,1769018383620,-171.85756786,0.000468,30,"2026-01-21T17:59:43.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958242,1769018383647,-150.0,0.000468,30,"2026-01-21T17:59:43.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958243,1769018383676,-150.0,0.000468,30,"2026-01-21T17:59:43.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958244,1769018383705,-150.0,0.000468,30,"2026-01-21T17:59:43.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958245,1769018383732,-150.0,0.000468,30,"2026-01-21T17:59:43.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958246,1769018383759,-150.0,0.000468,30,"2026-01-21T17:59:43.759",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958247,1769018383786,-4105.14,0.000468,120,"2026-01-21T17:59:43.786",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958248,1769018383813,-253.0,0.000469,55,"2026-01-21T17:59:43.813",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958249,1769018383839,-150.0,0.00046973,30,"2026-01-21T17:59:43.839",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958250,1769018383865,-210.0,0.0004698,30,"2026-01-21T17:59:43.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958251,1769018383891,-322.51632763,0.00047,30,"2026-01-21T17:59:43.891",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958252,1769018383917,-366.77010849,0.00047,120,"2026-01-21T17:59:43.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958253,1769018383944,-500.0,0.00047,120,"2026-01-21T17:59:43.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958254,1769018383970,-500.0,0.00047,120,"2026-01-21T17:59:43.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958255,1769018383998,-498.67,0.00047,30,"2026-01-21T17:59:43.998",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958256,1769018384024,-150.0,0.00047008,30,"2026-01-21T17:59:44.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958257,1769018384053,-168.0,0.00047121,90,"2026-01-21T17:59:44.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958258,1769018384082,-511.0,0.00047121,90,"2026-01-21T17:59:44.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958259,1769018384108,-1359.1,0.00047145,120,"2026-01-21T17:59:44.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958260,1769018384135,-150.0,0.00047147,30,"2026-01-21T17:59:44.135",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958261,1769018384163,-150.0,0.000472,30,"2026-01-21T17:59:44.163",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958262,1769018384191,-160.0,0.000472,120,"2026-01-21T17:59:44.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958263,1769018384220,-150.0,0.00047216,30,"2026-01-21T17:59:44.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958264,1769018384250,-150.0,0.00047273,30,"2026-01-21T17:59:44.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958265,1769018384279,-153.0,0.000473,120,"2026-01-21T17:59:44.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958266,1769018384306,-150.0,0.0004732,30,"2026-01-21T17:59:44.306",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958267,1769018384332,-150.0,0.00047424,30,"2026-01-21T17:59:44.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958268,1769018384360,-150.0,0.0004745,30,"2026-01-21T17:59:44.360",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958269,1769018384389,-150.0,0.00047493,30,"2026-01-21T17:59:44.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958270,1769018384417,-484.81912387,0.000475,120,"2026-01-21T17:59:44.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958271,1769018384446,-150.0,0.00047543,30,"2026-01-21T17:59:44.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958272,1769018384474,-150.0,0.000476,30,"2026-01-21T17:59:44.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958273,1769018384500,-150.0,0.00047632,30,"2026-01-21T17:59:44.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958274,1769018384526,-150.0,0.00047667,30,"2026-01-21T17:59:44.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958275,1769018384552,-150.0,0.00047667,30,"2026-01-21T17:59:44.552",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958276,1769018384580,-150.0,0.00047667,30,"2026-01-21T17:59:44.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958277,1769018384607,-160.0,0.000477,120,"2026-01-21T17:59:44.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958278,1769018384633,-150.0,0.00047745,30,"2026-01-21T17:59:44.633",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958279,1769018384660,-150.0,0.0004784,30,"2026-01-21T17:59:44.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958280,1769018384688,-150.0,0.0004784,30,"2026-01-21T17:59:44.688",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958281,1769018384714,-965.11,0.00047895,30,"2026-01-21T17:59:44.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958282,1769018384741,-300.0,0.00047899,30,"2026-01-21T17:59:44.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958283,1769018384767,-300.0,0.00047899,30,"2026-01-21T17:59:44.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958284,1769018384793,-153.0,0.000479,120,"2026-01-21T17:59:44.793",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958285,1769018384819,-500000.0,0.000479,120,"2026-01-21T17:59:44.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958286,1769018384845,-500000.0,0.000479,120,"2026-01-21T17:59:44.845",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958287,1769018384871,-500000.0,0.000479,120,"2026-01-21T17:59:44.871",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958288,1769018384897,-500000.0,0.000479,120,"2026-01-21T17:59:44.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958289,1769018384925,-500000.0,0.000479,120,"2026-01-21T17:59:44.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958290,1769018384951,-333538.39,0.000479,120,"2026-01-21T17:59:44.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958291,1769018384978,-200000.0,0.000479,120,"2026-01-21T17:59:44.978",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958292,1769018385004,-253.0,0.000479,59,"2026-01-21T17:59:45.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958293,1769018385227,-1359.1,0.0004799,120,"2026-01-21T17:59:45.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958294,1769018385258,-150.0,0.00048,30,"2026-01-21T17:59:45.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958295,1769018385286,-400.0,0.00048,60,"2026-01-21T17:59:45.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958296,1769018385314,-150.0,0.00048,120,"2026-01-21T17:59:45.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958297,1769018385340,-170.4,0.00048,120,"2026-01-21T17:59:45.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958298,1769018385366,-150.0,0.00048,120,"2026-01-21T17:59:45.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958299,1769018385392,-150.0,0.00048,120,"2026-01-21T17:59:45.392",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958300,1769018385418,-150.0,0.00048,120,"2026-01-21T17:59:45.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958301,1769018385445,-150.0,0.00048,120,"2026-01-21T17:59:45.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958302,1769018385472,-150.0,0.00048,120,"2026-01-21T17:59:45.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958303,1769018385499,-150.0,0.00048,120,"2026-01-21T17:59:45.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958304,1769018385525,-150.0,0.00048,120,"2026-01-21T17:59:45.525",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958305,1769018385552,-150.0,0.00048,120,"2026-01-21T17:59:45.552",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958306,1769018385580,-150.0,0.00048,120,"2026-01-21T17:59:45.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958307,1769018385609,-150.0,0.00048,120,"2026-01-21T17:59:45.609",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958308,1769018385635,-315.57,0.00048,120,"2026-01-21T17:59:45.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958309,1769018385663,-200.0,0.00048,120,"2026-01-21T17:59:45.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958310,1769018385690,-392.0,0.00048,120,"2026-01-21T17:59:45.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958311,1769018385717,-498.67,0.00048,30,"2026-01-21T17:59:45.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958312,1769018385743,-150.0,0.00048013,30,"2026-01-21T17:59:45.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958313,1769018385771,-240.62362531,0.00048016,120,"2026-01-21T17:59:45.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958314,1769018385799,-150.0,0.00048048,30,"2026-01-21T17:59:45.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958315,1769018385826,-150.0,0.000481,30,"2026-01-21T17:59:45.826",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958316,1769018385852,-150.0,0.00048187,30,"2026-01-21T17:59:45.852",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958317,1769018385879,-150.0,0.00048218,30,"2026-01-21T17:59:45.879",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958318,1769018385908,-150.0,0.00048256,30,"2026-01-21T17:59:45.908",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958319,1769018385936,-150.0,0.00048286,30,"2026-01-21T17:59:45.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958320,1769018385965,-160.0,0.000483,120,"2026-01-21T17:59:45.965",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958321,1769018385997,-150.0,0.0004836,30,"2026-01-21T17:59:45.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958322,1769018386025,-150.0,0.000484,30,"2026-01-21T17:59:46.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958323,1769018386054,-2214.08814661,0.00048411,120,"2026-01-21T17:59:46.054",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958324,1769018386081,-211.6088061,0.00048413,120,"2026-01-21T17:59:46.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958325,1769018386108,-211.6088061,0.00048413,120,"2026-01-21T17:59:46.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958326,1769018386136,-211.6088061,0.00048413,120,"2026-01-21T17:59:46.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958327,1769018386165,-150.0,0.00048426,120,"2026-01-21T17:59:46.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958328,1769018386192,-150.0,0.00048464,30,"2026-01-21T17:59:46.192",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958329,1769018386219,-4970.294662,0.000485,120,"2026-01-21T17:59:46.219",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958330,1769018386246,-300.0,0.000485,120,"2026-01-21T17:59:46.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958331,1769018386273,-416.0,0.000485,120,"2026-01-21T17:59:46.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958332,1769018386301,-153.0,0.000485,120,"2026-01-21T17:59:46.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958333,1769018386328,-150.0,0.00048533,30,"2026-01-21T17:59:46.328",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958334,1769018386355,-150.0,0.00048533,30,"2026-01-21T17:59:46.355",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958335,1769018386383,-150.0,0.00048533,30,"2026-01-21T17:59:46.383",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958336,1769018386408,-150.0,0.00048672,30,"2026-01-21T17:59:46.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958337,1769018386434,-150.0,0.00048691,30,"2026-01-21T17:59:46.434",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958338,1769018386460,-200.0,0.00048703,120,"2026-01-21T17:59:46.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958339,1769018386487,-150.0,0.00048707,30,"2026-01-21T17:59:46.487",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958340,1769018386513,-150.0,0.00048717,30,"2026-01-21T17:59:46.513",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958341,1769018386539,-150.0,0.00048717,30,"2026-01-21T17:59:46.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958342,1769018386566,-150.0,0.00048717,30,"2026-01-21T17:59:46.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958343,1769018386595,-150.0,0.0004875,30,"2026-01-21T17:59:46.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958344,1769018386622,-150.0,0.000488,30,"2026-01-21T17:59:46.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958345,1769018386650,-160.0,0.000488,120,"2026-01-21T17:59:46.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958346,1769018386679,-1000.0,0.000488,120,"2026-01-21T17:59:46.679",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958347,1769018386708,-1359.1,0.00048834,120,"2026-01-21T17:59:46.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958348,1769018386735,-342.22590456,0.0004888,120,"2026-01-21T17:59:46.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958349,1769018386762,-150.0,0.0004888,30,"2026-01-21T17:59:46.762",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958350,1769018386789,-150.0,0.0004888,30,"2026-01-21T17:59:46.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958351,1769018386817,-300.0,0.00048899,30,"2026-01-21T17:59:46.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958352,1769018386844,-300.0,0.00048899,30,"2026-01-21T17:59:46.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958353,1769018386871,-200060.0,0.000489,120,"2026-01-21T17:59:46.871",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958354,1769018386898,-1061.9726695,0.000489,120,"2026-01-21T17:59:46.898",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958355,1769018386925,-253.0,0.000489,63,"2026-01-21T17:59:46.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958356,1769018386953,-210.0,0.0004899,30,"2026-01-21T17:59:46.953",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958357,1769018386981,-342.46644168,0.00049,30,"2026-01-21T17:59:46.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958358,1769018387012,-226.67798606,0.00049,120,"2026-01-21T17:59:47.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958359,1769018387040,-392.0,0.00049,120,"2026-01-21T17:59:47.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958360,1769018387068,-498.67,0.00049,30,"2026-01-21T17:59:47.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958361,1769018387096,-150.0,0.00049029,30,"2026-01-21T17:59:47.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958362,1769018387123,-150.0,0.00049053,30,"2026-01-21T17:59:47.123",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958363,1769018387152,-150.0,0.00049088,30,"2026-01-21T17:59:47.152",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958364,1769018387181,-153.0,0.000491,120,"2026-01-21T17:59:47.181",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958365,1769018387208,-150.0,0.00049164,30,"2026-01-21T17:59:47.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958366,1769018387236,-150.0,0.000492,30,"2026-01-21T17:59:47.236",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958367,1769018387263,-944.26268339,0.000492,120,"2026-01-21T17:59:47.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958368,1769018387290,-150.0,0.00049227,30,"2026-01-21T17:59:47.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958369,1769018387317,-240.62362531,0.00049277,120,"2026-01-21T17:59:47.317",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958370,1769018387344,-150.0,0.00049296,30,"2026-01-21T17:59:47.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958371,1769018387371,-2960.0,0.00049315,120,"2026-01-21T17:59:47.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958372,1769018387396,-2960.0,0.00049315,120,"2026-01-21T17:59:47.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958373,1769018387424,-2960.0,0.00049315,120,"2026-01-21T17:59:47.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958374,1769018387451,-652.265,0.00049315,120,"2026-01-21T17:59:47.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958375,1769018387477,-900.0,0.00049315,37,"2026-01-21T17:59:47.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958376,1769018387504,-554.77,0.00049321,30,"2026-01-21T17:59:47.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958377,1769018387529,-160.0,0.000494,120,"2026-01-21T17:59:47.529",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958378,1769018387555,-150.0,0.000494,30,"2026-01-21T17:59:47.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958379,1769018387581,-150.0,0.000494,30,"2026-01-21T17:59:47.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958380,1769018387607,-150.0,0.000494,30,"2026-01-21T17:59:47.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958381,1769018387633,-150.0,0.000494,30,"2026-01-21T17:59:47.633",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958382,1769018387660,-241.36,0.00049459,120,"2026-01-21T17:59:47.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958383,1769018387689,-20050.68,0.00049461,120,"2026-01-21T17:59:47.689",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958384,1769018387718,-558.1107026,0.000495,120,"2026-01-21T17:59:47.718",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958385,1769018387746,-500.0,0.000495,120,"2026-01-21T17:59:47.746",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958386,1769018387774,-392.0,0.000495,120,"2026-01-21T17:59:47.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958387,1769018388023,-150.0,0.00049504,30,"2026-01-21T17:59:48.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958388,1769018388053,-150.0,0.00049573,30,"2026-01-21T17:59:48.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958389,1769018388083,-150.0,0.00049577,120,"2026-01-21T17:59:48.083",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958390,1769018388110,-150.0,0.000496,30,"2026-01-21T17:59:48.110",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958391,1769018388137,-150.0,0.00049636,30,"2026-01-21T17:59:48.137",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958392,1769018388163,-153.0,0.000497,120,"2026-01-21T17:59:48.163",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958393,1769018388191,-150.0,0.00049712,30,"2026-01-21T17:59:48.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958394,1769018388218,-150.0,0.00049747,30,"2026-01-21T17:59:48.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958395,1769018388245,-150.0,0.00049771,30,"2026-01-21T17:59:48.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958396,1769018388272,-484.09,0.00049791,30,"2026-01-21T17:59:48.272",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958397,1769018388300,-484.09,0.00049791,30,"2026-01-21T17:59:48.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958398,1769018388326,-484.09,0.00049791,30,"2026-01-21T17:59:48.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958399,1769018388354,-299.2286621,0.00049799,30,"2026-01-21T17:59:48.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958400,1769018388380,-280.96901018,0.000498,120,"2026-01-21T17:59:48.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958401,1769018388409,-58892.22103444,0.000498,30,"2026-01-21T17:59:48.409",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958402,1769018388437,-534.0,0.000498,31,"2026-01-21T17:59:48.437",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958403,1769018388465,-160.0,0.000499,120,"2026-01-21T17:59:48.465",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958404,1769018388491,-253.0,0.000499,66,"2026-01-21T17:59:48.491",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958405,1769018388518,-150.0,0.0004992,30,"2026-01-21T17:59:48.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958406,1769018388546,-150.0,0.0004992,30,"2026-01-21T17:59:48.546",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958407,1769018388574,-150.0,0.00049974,120,"2026-01-21T17:59:48.574",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958408,1769018388601,-484.27831975,0.0004998,120,"2026-01-21T17:59:48.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958409,1769018388628,-431.91208131,0.0004999,120,"2026-01-21T17:59:48.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958410,1769018388657,-580.16314014,0.00049999,120,"2026-01-21T17:59:48.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958411,1769018388685,-533.91781263,0.00049999,120,"2026-01-21T17:59:48.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958412,1769018388715,-500.0,0.00049999,120,"2026-01-21T17:59:48.715",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958413,1769018388743,-500.0,0.00049999,120,"2026-01-21T17:59:48.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958414,1769018388772,-500.0,0.00049999,120,"2026-01-21T17:59:48.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958415,1769018388801,-500.0,0.00049999,120,"2026-01-21T17:59:48.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958416,1769018388829,-300.0,0.00049999,30,"2026-01-21T17:59:48.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958417,1769018388860,-347.24778343,0.00049999,120,"2026-01-21T17:59:48.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958418,1769018388900,-155.28370978,0.00049999,120,"2026-01-21T17:59:48.900",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958419,1769018388930,-268.10084134,0.00049999,120,"2026-01-21T17:59:48.930",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958420,1769018388960,-500.0,0.00049999,120,"2026-01-21T17:59:48.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958421,1769018388992,-500.0,0.00049999,120,"2026-01-21T17:59:48.992",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958422,1769018389024,-500.0,0.00049999,120,"2026-01-21T17:59:49.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958423,1769018389053,-500.0,0.00049999,120,"2026-01-21T17:59:49.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958424,1769018389084,-500.0,0.00049999,120,"2026-01-21T17:59:49.084",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958425,1769018389112,-500.0,0.00049999,120,"2026-01-21T17:59:49.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958426,1769018389140,-500.0,0.00049999,120,"2026-01-21T17:59:49.140",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958427,1769018389170,-500.0,0.00049999,120,"2026-01-21T17:59:49.170",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958428,1769018389198,-500.0,0.00049999,120,"2026-01-21T17:59:49.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958429,1769018389225,-500.0,0.00049999,120,"2026-01-21T17:59:49.225",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958430,1769018389255,-500.0,0.00049999,120,"2026-01-21T17:59:49.255",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958431,1769018389284,-500.0,0.00049999,120,"2026-01-21T17:59:49.284",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958432,1769018389314,-500.0,0.00049999,120,"2026-01-21T17:59:49.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958433,1769018389342,-500.0,0.00049999,120,"2026-01-21T17:59:49.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958434,1769018389369,-500.0,0.00049999,120,"2026-01-21T17:59:49.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958435,1769018389398,-500.0,0.00049999,120,"2026-01-21T17:59:49.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958436,1769018389426,-500.0,0.00049999,120,"2026-01-21T17:59:49.426",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958437,1769018389454,-500.0,0.00049999,120,"2026-01-21T17:59:49.454",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958438,1769018389482,-500.0,0.00049999,120,"2026-01-21T17:59:49.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958439,1769018389511,-500.0,0.00049999,120,"2026-01-21T17:59:49.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958440,1769018389542,-500.0,0.00049999,120,"2026-01-21T17:59:49.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958441,1769018389570,-500.0,0.00049999,120,"2026-01-21T17:59:49.570",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958442,1769018389597,-500.0,0.00049999,120,"2026-01-21T17:59:49.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958443,1769018389624,-500.0,0.00049999,120,"2026-01-21T17:59:49.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958444,1769018389652,-500.0,0.00049999,120,"2026-01-21T17:59:49.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958445,1769018389681,-500.0,0.00049999,120,"2026-01-21T17:59:49.681",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958446,1769018389708,-500.0,0.00049999,120,"2026-01-21T17:59:49.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958447,1769018389737,-174.12596012,0.00049999,120,"2026-01-21T17:59:49.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958448,1769018389764,-500.0,0.00049999,120,"2026-01-21T17:59:49.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958449,1769018389793,-500.0,0.00049999,120,"2026-01-21T17:59:49.793",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958450,1769018389821,-500.0,0.00049999,120,"2026-01-21T17:59:49.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958451,1769018389848,-500.0,0.00049999,120,"2026-01-21T17:59:49.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958452,1769018389876,-225.72819429,0.00049999,120,"2026-01-21T17:59:49.876",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958453,1769018389906,-500.0,0.00049999,120,"2026-01-21T17:59:49.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958454,1769018389934,-500.0,0.00049999,120,"2026-01-21T17:59:49.934",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958455,1769018389963,-500.0,0.00049999,120,"2026-01-21T17:59:49.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958456,1769018389993,-500.0,0.00049999,120,"2026-01-21T17:59:49.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958457,1769018390023,-500.0,0.00049999,120,"2026-01-21T17:59:50.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958458,1769018390053,-500.0,0.00049999,120,"2026-01-21T17:59:50.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958459,1769018390081,-500.0,0.00049999,120,"2026-01-21T17:59:50.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958460,1769018390110,-398.80308103,0.00049999,120,"2026-01-21T17:59:50.110",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958461,1769018390140,-500.0,0.00049999,120,"2026-01-21T17:59:50.140",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958462,1769018390166,-500.0,0.00049999,120,"2026-01-21T17:59:50.166",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958463,1769018390193,-500.0,0.00049999,120,"2026-01-21T17:59:50.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958464,1769018390220,-500.0,0.00049999,120,"2026-01-21T17:59:50.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958465,1769018390247,-500.0,0.00049999,120,"2026-01-21T17:59:50.247",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958466,1769018390277,-500.0,0.00049999,120,"2026-01-21T17:59:50.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958467,1769018390307,-500.0,0.00049999,120,"2026-01-21T17:59:50.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958468,1769018390336,-500.0,0.00049999,120,"2026-01-21T17:59:50.336",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958469,1769018390364,-150.0,0.0005,30,"2026-01-21T17:59:50.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958470,1769018390393,-557.75988028,0.0005,30,"2026-01-21T17:59:50.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958471,1769018390420,-499.8343568,0.0005,30,"2026-01-21T17:59:50.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958472,1769018390447,-150.0,0.0005,40,"2026-01-21T17:59:50.447",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958473,1769018390474,-377.69841385,0.0005,30,"2026-01-21T17:59:50.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958474,1769018390501,-31841.07888826,0.0005,120,"2026-01-21T17:59:50.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958475,1769018390528,-225.82964213,0.0005,120,"2026-01-21T17:59:50.528",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958476,1769018390555,-500.0,0.0005,30,"2026-01-21T17:59:50.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958477,1769018390584,-255.03626039,0.0005,120,"2026-01-21T17:59:50.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958478,1769018390611,-200.0,0.0005,120,"2026-01-21T17:59:50.611",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958479,1769018390639,-453.56165712,0.0005,30,"2026-01-21T17:59:50.639",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958480,1769018390667,-160.5740917,0.0005,120,"2026-01-21T17:59:50.667",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958481,1769018390912,-400.0,0.0005,120,"2026-01-21T17:59:50.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958482,1769018390943,-3031.59,0.0005,120,"2026-01-21T17:59:50.943",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958483,1769018390971,-194.0,0.0005,120,"2026-01-21T17:59:50.971",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958484,1769018390999,-500.0,0.0005,120,"2026-01-21T17:59:50.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958485,1769018391033,-1000000.0,0.0005,120,"2026-01-21T17:59:51.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958486,1769018391067,-1000000.0,0.0005,120,"2026-01-21T17:59:51.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958487,1769018391096,-500.0,0.0005,120,"2026-01-21T17:59:51.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958488,1769018391124,-172.96643964,0.0005,120,"2026-01-21T17:59:51.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958489,1769018391154,-200.0,0.0005,120,"2026-01-21T17:59:51.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958490,1769018391185,-236.1,0.0005,120,"2026-01-21T17:59:51.185",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958491,1769018391214,-500.0,0.0005,120,"2026-01-21T17:59:51.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958492,1769018391244,-200.0,0.0005,120,"2026-01-21T17:59:51.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958493,1769018391271,-1000.0,0.0005,120,"2026-01-21T17:59:51.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958494,1769018391299,-2097.55691263,0.0005,120,"2026-01-21T17:59:51.299",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958495,1769018391326,-5597.0891857,0.0005,120,"2026-01-21T17:59:51.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958496,1769018391355,-150.0,0.0005005,30,"2026-01-21T17:59:51.355",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958497,1769018391385,-500.0,0.00050082,60,"2026-01-21T17:59:51.385",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958498,1769018391412,-150.0,0.00050093,30,"2026-01-21T17:59:51.412",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958499,1769018391441,-150.0,0.00050109,30,"2026-01-21T17:59:51.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958500,1769018391470,-150.0,0.00050128,30,"2026-01-21T17:59:51.470",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958501,1769018391498,-5000.0,0.000502,120,"2026-01-21T17:59:51.498",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958502,1769018391527,-5000.0,0.000502,120,"2026-01-21T17:59:51.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958503,1769018391554,-507.0,0.00050262,120,"2026-01-21T17:59:51.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958504,1769018391582,-150.0,0.00050267,30,"2026-01-21T17:59:51.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958505,1769018391612,-150.0,0.00050267,30,"2026-01-21T17:59:51.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958506,1769018391642,-150.0,0.00050267,30,"2026-01-21T17:59:51.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958507,1769018391671,-153.0,0.000503,120,"2026-01-21T17:59:51.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958508,1769018391700,-150.0,0.00050336,30,"2026-01-21T17:59:51.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958509,1769018391730,-500.0,0.00050356,60,"2026-01-21T17:59:51.730",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958510,1769018391774,-150.0,0.000504,30,"2026-01-21T17:59:51.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958511,1769018391806,-150.0,0.0005044,30,"2026-01-21T17:59:51.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958512,1769018391837,-500.0,0.000505,120,"2026-01-21T17:59:51.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958513,1769018391870,-160.0,0.000505,120,"2026-01-21T17:59:51.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958514,1769018391901,-150.0,0.00050514,30,"2026-01-21T17:59:51.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958515,1769018391933,-240.62362531,0.00050537,120,"2026-01-21T17:59:51.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958516,1769018391964,-150.0,0.00050544,30,"2026-01-21T17:59:51.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958517,1769018391996,-150.0,0.00050582,30,"2026-01-21T17:59:51.996",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958518,1769018392027,-150.0,0.00050613,30,"2026-01-21T17:59:52.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958519,1769018392059,-500.0,0.0005063,60,"2026-01-21T17:59:52.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958520,1769018392090,-150.0,0.000507,30,"2026-01-21T17:59:52.090",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958521,1769018392119,-150.0,0.00050752,30,"2026-01-21T17:59:52.119",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958522,1769018392148,-150.0,0.00050787,30,"2026-01-21T17:59:52.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958523,1769018392178,-150.0,0.000508,30,"2026-01-21T17:59:52.178",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958524,1769018392215,-14000.0,0.00050846,120,"2026-01-21T17:59:52.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958525,1769018392249,-200.0,0.00050853,120,"2026-01-21T17:59:52.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958526,1769018392283,-204.18,0.00050898,30,"2026-01-21T17:59:52.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958527,1769018392315,-168.48,0.00050898,30,"2026-01-21T17:59:52.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958528,1769018392345,-151.33,0.00050898,30,"2026-01-21T17:59:52.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958529,1769018392377,-343.74,0.00050898,30,"2026-01-21T17:59:52.377",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958530,1769018392407,-377.11,0.00050898,30,"2026-01-21T17:59:52.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958531,1769018392437,-558.13,0.00050898,30,"2026-01-21T17:59:52.437",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958532,1769018392466,-558.13,0.00050898,30,"2026-01-21T17:59:52.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958533,1769018392496,-557.23,0.00050898,30,"2026-01-21T17:59:52.496",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958534,1769018392526,-153.0,0.000509,120,"2026-01-21T17:59:52.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958535,1769018392555,-500000.0,0.000509,120,"2026-01-21T17:59:52.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958536,1769018392584,-500000.0,0.000509,120,"2026-01-21T17:59:52.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958537,1769018392614,-330751.01556626,0.000509,120,"2026-01-21T17:59:52.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958540,1769018404713,-253.95,0.00043131,120,"2026-01-21T18:00:04.713",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958541,1769018404744,-225.25090737,0.00043131,31,"2026-01-21T18:00:04.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958542,1769018404776,-370.2528266,0.00043131,30,"2026-01-21T18:00:04.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958543,1769018404806,-315.00156812,0.00043131,30,"2026-01-21T18:00:04.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958544,1769018404837,-197.55008551,0.00043131,120,"2026-01-21T18:00:04.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958545,1769018404865,-198.93536188,0.00043131,30,"2026-01-21T18:00:04.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958546,1769018404894,-406.11855753,0.00043131,30,"2026-01-21T18:00:04.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958547,1769018404923,-466.42911361,0.00043131,30,"2026-01-21T18:00:04.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958548,1769018404953,-351.17641356,0.00043131,120,"2026-01-21T18:00:04.953",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958549,1769018404982,-472.82242731,0.00043131,120,"2026-01-21T18:00:04.982",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958550,1769018405014,-324.43322775,0.00043131,120,"2026-01-21T18:00:05.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958551,1769018405044,-428.69684847,0.00043131,30,"2026-01-21T18:00:05.044",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958552,1769018405075,-337.25505961,0.00043131,30,"2026-01-21T18:00:05.075",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958553,1769018405103,-184.20492351,0.00043131,30,"2026-01-21T18:00:05.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958554,1769018405133,-439.61667117,0.00043131,31,"2026-01-21T18:00:05.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958555,1769018405162,-264.03,0.00043131,120,"2026-01-21T18:00:05.162",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958556,1769018405193,-474.87026881,0.00043131,120,"2026-01-21T18:00:05.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958557,1769018405222,-269.39560798,0.00043131,120,"2026-01-21T18:00:05.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958558,1769018405253,-221.38741523,0.00043131,30,"2026-01-21T18:00:05.253",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958559,1769018405283,-192.94095477,0.00043131,120,"2026-01-21T18:00:05.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958560,1769018405313,-374.60246344,0.00043131,30,"2026-01-21T18:00:05.313",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958561,1769018405344,-217.05558262,0.00043131,30,"2026-01-21T18:00:05.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958562,1769018405377,-441.6960802,0.00043131,120,"2026-01-21T18:00:05.377",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958563,1769018405408,-396.13182295,0.00043131,120,"2026-01-21T18:00:05.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958564,1769018405445,-161.05413873,0.00043131,30,"2026-01-21T18:00:05.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958565,1769018405476,-228.0,0.00043131,30,"2026-01-21T18:00:05.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958566,1769018405507,-54685.30404059,0.00043131,120,"2026-01-21T18:00:05.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958567,1769018405537,-175.42045815,0.00043131,120,"2026-01-21T18:00:05.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958568,1769018405567,-367.06899174,0.00043131,120,"2026-01-21T18:00:05.567",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958569,1769018405598,-564.69605772,0.00043131,120,"2026-01-21T18:00:05.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958570,1769018405630,-270.67696202,0.00043131,120,"2026-01-21T18:00:05.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958571,1769018405663,-249.51239944,0.00043131,30,"2026-01-21T18:00:05.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958572,1769018405695,-265.11092293,0.00043131,120,"2026-01-21T18:00:05.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958573,1769018405983,-230.40657211,0.00043131,30,"2026-01-21T18:00:05.983",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958574,1769018406017,-303.12781838,0.00043131,30,"2026-01-21T18:00:06.017",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958575,1769018406048,-414.75800687,0.00043131,120,"2026-01-21T18:00:06.048",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958576,1769018406080,-340.63886977,0.00043131,30,"2026-01-21T18:00:06.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958577,1769018406111,-207.52909589,0.00043131,30,"2026-01-21T18:00:06.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958578,1769018406140,-164.2075926,0.00043131,120,"2026-01-21T18:00:06.140",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958579,1769018406173,-267.79511825,0.00043131,120,"2026-01-21T18:00:06.173",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958580,1769018406204,-171.48818516,0.00043131,120,"2026-01-21T18:00:06.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958581,1769018406235,-308.02317007,0.00043131,120,"2026-01-21T18:00:06.235",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958582,1769018406265,-281.4323772,0.00043131,30,"2026-01-21T18:00:06.265",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958583,1769018406296,-284.11354578,0.00043131,30,"2026-01-21T18:00:06.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958584,1769018406325,-456.35292221,0.00043131,120,"2026-01-21T18:00:06.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958585,1769018406355,-500.71727058,0.00043131,120,"2026-01-21T18:00:06.355",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958586,1769018406386,-500.0,0.00043131,120,"2026-01-21T18:00:06.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958587,1769018406421,-157.05342833,0.00043131,120,"2026-01-21T18:00:06.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958588,1769018406453,-443.87333874,0.00043131,30,"2026-01-21T18:00:06.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958589,1769018406484,-298.06235206,0.00043131,90,"2026-01-21T18:00:06.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958590,1769018406515,-158.3169059,0.00043131,120,"2026-01-21T18:00:06.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958591,1769018406545,-245.93406083,0.00043131,120,"2026-01-21T18:00:06.545",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958592,1769018406575,-180.96393372,0.00043131,120,"2026-01-21T18:00:06.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958593,1769018406604,-170.12716093,0.00043131,30,"2026-01-21T18:00:06.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958594,1769018406633,-316.42260334,0.00043131,120,"2026-01-21T18:00:06.633",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958595,1769018406663,-197.13335624,0.00043131,120,"2026-01-21T18:00:06.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958596,1769018406696,-352.26049765,0.00043131,30,"2026-01-21T18:00:06.696",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958597,1769018406726,-275.04401309,0.00043131,120,"2026-01-21T18:00:06.726",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958598,1769018406756,-482.9217213,0.00043131,60,"2026-01-21T18:00:06.756",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958599,1769018406789,-242.93402738,0.00043131,120,"2026-01-21T18:00:06.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958600,1769018406821,-478.81071868,0.00043131,120,"2026-01-21T18:00:06.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958601,1769018406858,-390.95655835,0.00043131,30,"2026-01-21T18:00:06.858",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958602,1769018406895,-494.9904588,0.00043131,30,"2026-01-21T18:00:06.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958603,1769018406932,-290.74607245,0.00043131,120,"2026-01-21T18:00:06.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958604,1769018406968,-229.55202528,0.00043131,120,"2026-01-21T18:00:06.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958605,1769018407012,-476.87161445,0.00043131,55,"2026-01-21T18:00:07.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958606,1769018407051,-280.38403913,0.00043131,120,"2026-01-21T18:00:07.051",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958607,1769018407089,-331.9174148,0.00043131,30,"2026-01-21T18:00:07.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958608,1769018407128,-174.29051846,0.00043131,120,"2026-01-21T18:00:07.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958609,1769018407166,-353.68705039,0.00043131,120,"2026-01-21T18:00:07.166",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958610,1769018407202,-482.5012062,0.00043131,120,"2026-01-21T18:00:07.202",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958611,1769018407239,-500.0,0.00043131,30,"2026-01-21T18:00:07.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958612,1769018407274,-500.0,0.00043131,30,"2026-01-21T18:00:07.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958613,1769018407311,-500.0,0.00043131,30,"2026-01-21T18:00:07.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958614,1769018407348,-308.39347931,0.00043131,30,"2026-01-21T18:00:07.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958615,1769018407384,-531.12899245,0.00043131,120,"2026-01-21T18:00:07.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958616,1769018407420,-420.49691256,0.00043131,120,"2026-01-21T18:00:07.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958617,1769018407457,-500.0,0.00043131,120,"2026-01-21T18:00:07.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958618,1769018407493,-500.0,0.00043131,120,"2026-01-21T18:00:07.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958619,1769018407531,-500.0,0.00043131,120,"2026-01-21T18:00:07.531",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958620,1769018407572,-500.0,0.00043131,120,"2026-01-21T18:00:07.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958621,1769018407612,-500.0,0.00043131,120,"2026-01-21T18:00:07.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958622,1769018407650,-500.0,0.00043131,120,"2026-01-21T18:00:07.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958623,1769018407690,-500.0,0.00043131,120,"2026-01-21T18:00:07.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958624,1769018407727,-500.0,0.00043131,120,"2026-01-21T18:00:07.727",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958625,1769018407762,-500.0,0.00043131,120,"2026-01-21T18:00:07.762",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958626,1769018407799,-500.0,0.00043131,120,"2026-01-21T18:00:07.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958627,1769018407836,-151.0,0.00043131,60,"2026-01-21T18:00:07.836",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958628,1769018407872,-151.0,0.00043131,60,"2026-01-21T18:00:07.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958629,1769018407910,-500.0,0.00043131,120,"2026-01-21T18:00:07.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958630,1769018407952,-500.0,0.00043131,120,"2026-01-21T18:00:07.952",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958631,1769018407993,-500.0,0.00043131,120,"2026-01-21T18:00:07.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958632,1769018408036,-500.0,0.00043131,120,"2026-01-21T18:00:08.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958633,1769018408077,-151.0,0.00043131,60,"2026-01-21T18:00:08.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958634,1769018408116,-151.0,0.00043131,60,"2026-01-21T18:00:08.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958635,1769018408160,-500.0,0.00043131,30,"2026-01-21T18:00:08.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958636,1769018408200,-500.0,0.00043131,30,"2026-01-21T18:00:08.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958637,1769018408240,-500.0,0.00043131,30,"2026-01-21T18:00:08.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958638,1769018408279,-368.57972678,0.00043131,30,"2026-01-21T18:00:08.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958639,1769018408332,-300.0,0.00043131,30,"2026-01-21T18:00:08.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958640,1769018408372,-300.0,0.00043131,30,"2026-01-21T18:00:08.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958641,1769018408410,-300.0,0.00043131,30,"2026-01-21T18:00:08.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958642,1769018408449,-300.0,0.00043131,30,"2026-01-21T18:00:08.449",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958643,1769018408486,-500.0,0.00043131,120,"2026-01-21T18:00:08.486",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958644,1769018408524,-500.0,0.00043131,120,"2026-01-21T18:00:08.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958645,1769018408567,-500.0,0.00043131,120,"2026-01-21T18:00:08.567",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958646,1769018408608,-500.0,0.00043131,120,"2026-01-21T18:00:08.608",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958647,1769018408648,-500.0,0.00043131,120,"2026-01-21T18:00:08.648",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958648,1769018408689,-300.0,0.00043131,30,"2026-01-21T18:00:08.689",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958649,1769018408728,-300.0,0.00043131,30,"2026-01-21T18:00:08.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958650,1769018408767,-300.0,0.00043131,30,"2026-01-21T18:00:08.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958651,1769018408805,-300.0,0.00043131,30,"2026-01-21T18:00:08.805",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958652,1769018408841,-300.0,0.00043131,30,"2026-01-21T18:00:08.841",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958653,1769018408879,-500.0,0.00043131,120,"2026-01-21T18:00:08.879",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958654,1769018408918,-500.0,0.00043131,120,"2026-01-21T18:00:08.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958655,1769018408962,-500.0,0.00043131,120,"2026-01-21T18:00:08.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958656,1769018409004,-500.0,0.00043131,120,"2026-01-21T18:00:09.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958657,1769018409044,-500.0,0.00043131,120,"2026-01-21T18:00:09.044",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958658,1769018409084,-500.0,0.00043131,120,"2026-01-21T18:00:09.084",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958659,1769018409125,-500.0,0.00043131,120,"2026-01-21T18:00:09.125",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958660,1769018409166,-500.0,0.00043131,120,"2026-01-21T18:00:09.166",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958661,1769018409206,-500.0,0.00043131,120,"2026-01-21T18:00:09.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958662,1769018409243,-300.0,0.00043131,30,"2026-01-21T18:00:09.243",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958663,1769018409282,-500.0,0.00043131,120,"2026-01-21T18:00:09.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958664,1769018409320,-500.0,0.00043131,120,"2026-01-21T18:00:09.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958665,1769018409358,-500.0,0.00043131,120,"2026-01-21T18:00:09.358",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958666,1769018409393,-500.0,0.00043131,120,"2026-01-21T18:00:09.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958667,1769018409428,-500.0,0.00043131,120,"2026-01-21T18:00:09.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958668,1769018409463,-500.0,0.00043131,120,"2026-01-21T18:00:09.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958669,1769018409507,-500.0,0.00043131,120,"2026-01-21T18:00:09.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958670,1769018409547,-500.0,0.00043131,120,"2026-01-21T18:00:09.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958671,1769018409584,-500.0,0.00043131,120,"2026-01-21T18:00:09.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958672,1769018409624,-500.0,0.00043131,120,"2026-01-21T18:00:09.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958673,1769018409663,-500.0,0.00043131,120,"2026-01-21T18:00:09.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958674,1769018409701,-500.0,0.00043131,120,"2026-01-21T18:00:09.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958675,1769018409740,-500.0,0.00043131,120,"2026-01-21T18:00:09.740",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958676,1769018409778,-500.0,0.00043131,120,"2026-01-21T18:00:09.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958677,1769018409816,-300.0,0.00043131,30,"2026-01-21T18:00:09.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958678,1769018409854,-300.0,0.00043131,30,"2026-01-21T18:00:09.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958679,1769018409894,-299.99999994,0.00043131,30,"2026-01-21T18:00:09.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958680,1769018409931,-362.13482482,0.00043131,120,"2026-01-21T18:00:09.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958681,1769018409973,-300.0,0.00043131,120,"2026-01-21T18:00:09.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958682,1769018410016,-300.0,0.00043131,120,"2026-01-21T18:00:10.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958683,1769018410059,-300.0,0.00043131,120,"2026-01-21T18:00:10.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958684,1769018410100,-500.0,0.00043131,30,"2026-01-21T18:00:10.100",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958685,1769018410139,-500.0,0.00043131,30,"2026-01-21T18:00:10.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958686,1769018410176,-500.0,0.00043131,30,"2026-01-21T18:00:10.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958687,1769018410219,-500.0,0.00043131,30,"2026-01-21T18:00:10.219",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958688,1769018410258,-500.0,0.00043131,30,"2026-01-21T18:00:10.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958689,1769018410296,-500.0,0.00043131,30,"2026-01-21T18:00:10.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958690,1769018410334,-504.84337941,0.00043131,30,"2026-01-21T18:00:10.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958691,1769018410371,-1000.0,0.00043131,120,"2026-01-21T18:00:10.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958692,1769018410406,-150.0,0.00043131,120,"2026-01-21T18:00:10.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958693,1769018410462,-200.0,0.00043131,120,"2026-01-21T18:00:10.462",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958694,1769018410505,-250.0,0.00043131,120,"2026-01-21T18:00:10.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958695,1769018410556,-300.0,0.00043131,120,"2026-01-21T18:00:10.556",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958696,1769018410603,-5791.0,0.00043131,30,"2026-01-21T18:00:10.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958697,1769018410652,-350.0,0.00043131,120,"2026-01-21T18:00:10.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958698,1769018410697,-350.0,0.00043131,120,"2026-01-21T18:00:10.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958699,1769018410744,-358.18,0.00043131,120,"2026-01-21T18:00:10.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958700,1769018410792,-522.24901061,0.00043131,120,"2026-01-21T18:00:10.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958701,1769018410839,-543.17856614,0.00043131,30,"2026-01-21T18:00:10.839",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958702,1769018410884,-678.49377303,0.00043131,120,"2026-01-21T18:00:10.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958703,1769018410927,-534.09060071,0.00043131,30,"2026-01-21T18:00:10.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958704,1769018410974,-501.40120205,0.00043131,120,"2026-01-21T18:00:10.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958705,1769018411019,-36861.46886507,0.00043131,30,"2026-01-21T18:00:11.019",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958706,1769018411071,-538944.18673419,0.00043131,30,"2026-01-21T18:00:11.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958707,1769018411121,-518.29889534,0.00043131,120,"2026-01-21T18:00:11.121",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958708,1769018411168,-553.17155072,0.00043131,120,"2026-01-21T18:00:11.168",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958709,1769018411211,-50229.3471674,0.00043131,30,"2026-01-21T18:00:11.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958710,1769018411260,-543.05434058,0.00043131,120,"2026-01-21T18:00:11.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958711,1769018411300,-2820571.33259294,0.00043131,30,"2026-01-21T18:00:11.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958712,1769018411345,-586.10234101,0.00043131,30,"2026-01-21T18:00:11.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958713,1769018411391,-18897.22237928,0.00043131,30,"2026-01-21T18:00:11.391",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958714,1769018411432,-55998.78174287,0.00043131,30,"2026-01-21T18:00:11.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958715,1769018411477,-747.46033568,0.00043131,30,"2026-01-21T18:00:11.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958716,1769018411527,-251319.31225948,0.00043131,30,"2026-01-21T18:00:11.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958717,1769018411576,-500.0,0.00043131,120,"2026-01-21T18:00:11.576",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958718,1769018411640,-2193.97861971,0.00043131,120,"2026-01-21T18:00:11.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958719,1769018411687,-117265.93677699,0.00043131,60,"2026-01-21T18:00:11.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958720,1769018411733,-14266.0,0.00043131,30,"2026-01-21T18:00:11.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958721,1769018411782,-2000.0,0.00043131,30,"2026-01-21T18:00:11.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958722,1769018411828,-3174.0,0.00043131,120,"2026-01-21T18:00:11.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958723,1769018411872,-248.2288639,0.00043131,120,"2026-01-21T18:00:11.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958724,1769018411918,-15594.16220195,0.00043131,30,"2026-01-21T18:00:11.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958725,1769018411963,-3473225.54922897,0.00043131,30,"2026-01-21T18:00:11.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958726,1769018412009,-57334.29879266,0.00043131,30,"2026-01-21T18:00:12.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958727,1769018412053,-229302.47309497,0.00043131,30,"2026-01-21T18:00:12.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958728,1769018412096,-1053.13,0.00043131,120,"2026-01-21T18:00:12.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958729,1769018412140,-500.0,0.00043131,120,"2026-01-21T18:00:12.140",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958730,1769018412183,-500.0,0.00043131,120,"2026-01-21T18:00:12.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958731,1769018412225,-500.0,0.00043131,120,"2026-01-21T18:00:12.225",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958732,1769018412269,-500.0,0.00043131,120,"2026-01-21T18:00:12.269",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958733,1769018412312,-500.0,0.00043131,120,"2026-01-21T18:00:12.312",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958734,1769018412355,-500.0,0.00043131,120,"2026-01-21T18:00:12.355",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958735,1769018412396,-500.0,0.00043131,120,"2026-01-21T18:00:12.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958736,1769018412437,-500.0,0.00043131,120,"2026-01-21T18:00:12.437",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958737,1769018412478,-500.0,0.00043131,120,"2026-01-21T18:00:12.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958738,1769018412518,-224.81820267,0.00043131,120,"2026-01-21T18:00:12.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958739,1769018412559,-151.0,0.00043131,60,"2026-01-21T18:00:12.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958740,1769018412601,-151.0,0.00043131,60,"2026-01-21T18:00:12.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958741,1769018412641,-16400.0,0.00043131,120,"2026-01-21T18:00:12.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958742,1769018412682,-151.0,0.00043131,60,"2026-01-21T18:00:12.682",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958743,1769018412723,-16400.0,0.00043131,120,"2026-01-21T18:00:12.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958744,1769018412765,-151.0,0.00043131,60,"2026-01-21T18:00:12.765",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958745,1769018412807,-16400.0,0.00043131,120,"2026-01-21T18:00:12.807",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958746,1769018412849,-151.0,0.00043131,60,"2026-01-21T18:00:12.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958747,1769018412890,-151.0,0.00043131,60,"2026-01-21T18:00:12.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958748,1769018412931,-16400.0,0.00043131,120,"2026-01-21T18:00:12.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958749,1769018412973,-16400.0,0.00043131,120,"2026-01-21T18:00:12.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958750,1769018413015,-16400.0,0.00043131,120,"2026-01-21T18:00:13.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958751,1769018413059,-5100.0,0.00043131,36,"2026-01-21T18:00:13.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958752,1769018413102,-16400.0,0.00043131,120,"2026-01-21T18:00:13.102",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958753,1769018413144,-151.0,0.00043131,60,"2026-01-21T18:00:13.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958754,1769018413185,-151.0,0.00043131,60,"2026-01-21T18:00:13.185",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958755,1769018413226,-151.0,0.00043131,60,"2026-01-21T18:00:13.226",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958756,1769018413894,-151.0,0.00043131,60,"2026-01-21T18:00:13.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958757,1769018413933,-39999.996399,0.00043131,32,"2026-01-21T18:00:13.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958758,1769018413973,-50000.0,0.00043131,37,"2026-01-21T18:00:13.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958759,1769018414012,-180.28,0.00043131,120,"2026-01-21T18:00:14.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958760,1769018414050,-5100.0,0.00043131,37,"2026-01-21T18:00:14.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958761,1769018414088,-547.57356686,0.00043131,30,"2026-01-21T18:00:14.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958762,1769018414128,-722.99,0.00043131,120,"2026-01-21T18:00:14.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958763,1769018414167,-722.99,0.00043131,120,"2026-01-21T18:00:14.167",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958764,1769018414211,-722.99,0.00043131,120,"2026-01-21T18:00:14.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958765,1769018414251,-722.99,0.00043131,120,"2026-01-21T18:00:14.251",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958766,1769018414292,-722.99,0.00043131,120,"2026-01-21T18:00:14.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958767,1769018414330,-722.99,0.00043131,120,"2026-01-21T18:00:14.330",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958768,1769018414369,-722.99,0.00043131,120,"2026-01-21T18:00:14.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958769,1769018414408,-722.99,0.00043131,120,"2026-01-21T18:00:14.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958770,1769018414450,-722.99,0.00043131,120,"2026-01-21T18:00:14.450",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958771,1769018414487,-722.99,0.00043131,120,"2026-01-21T18:00:14.487",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958772,1769018414526,-722.99,0.00043131,120,"2026-01-21T18:00:14.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958773,1769018414562,-722.99,0.00043131,120,"2026-01-21T18:00:14.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958774,1769018414598,-722.99,0.00043131,120,"2026-01-21T18:00:14.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958775,1769018414635,-722.99,0.00043131,120,"2026-01-21T18:00:14.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958776,1769018414671,-722.99,0.00043131,120,"2026-01-21T18:00:14.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958777,1769018414707,-722.99,0.00043131,120,"2026-01-21T18:00:14.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958778,1769018414742,-722.99,0.00043131,120,"2026-01-21T18:00:14.742",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958779,1769018414779,-722.99,0.00043131,120,"2026-01-21T18:00:14.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958780,1769018414817,-722.99,0.00043131,120,"2026-01-21T18:00:14.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958781,1769018414855,-722.99,0.00043131,120,"2026-01-21T18:00:14.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958782,1769018414890,-722.99,0.00043131,120,"2026-01-21T18:00:14.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958783,1769018414927,-722.99,0.00043131,120,"2026-01-21T18:00:14.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958784,1769018414965,-722.99,0.00043131,120,"2026-01-21T18:00:14.965",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958785,1769018415005,-723.07647531,0.00043131,120,"2026-01-21T18:00:15.005",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958786,1769018415043,-15167.0,0.00043131,30,"2026-01-21T18:00:15.043",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958787,1769018415081,-9201.0531431,0.00043131,30,"2026-01-21T18:00:15.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958788,1769018415119,-151.0,0.00043131,60,"2026-01-21T18:00:15.119",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958789,1769018415157,-151.0,0.00043131,60,"2026-01-21T18:00:15.157",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958790,1769018415194,-498.91886199,0.00043131,120,"2026-01-21T18:00:15.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958791,1769018415230,-500.0,0.00043131,120,"2026-01-21T18:00:15.230",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958792,1769018415265,-554.3134746,0.00043131,120,"2026-01-21T18:00:15.265",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958793,1769018415299,-529.15211695,0.00043131,120,"2026-01-21T18:00:15.299",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958794,1769018415334,-502.51781315,0.00043131,120,"2026-01-21T18:00:15.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958795,1769018415369,-500.0,0.00043131,120,"2026-01-21T18:00:15.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958796,1769018415403,-500.0,0.00043131,120,"2026-01-21T18:00:15.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958797,1769018415438,-500.0,0.00043131,120,"2026-01-21T18:00:15.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958798,1769018415473,-500.0,0.00043131,120,"2026-01-21T18:00:15.473",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958799,1769018415508,-500.0,0.00043131,120,"2026-01-21T18:00:15.508",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958800,1769018415542,-500.0,0.00043131,120,"2026-01-21T18:00:15.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958801,1769018415577,-500.03134223,0.00043131,120,"2026-01-21T18:00:15.577",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958802,1769018415613,-502.14733255,0.00043131,120,"2026-01-21T18:00:15.613",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958803,1769018415649,-525.00177187,0.00043131,120,"2026-01-21T18:00:15.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958804,1769018415684,-261.8563904,0.00043131,120,"2026-01-21T18:00:15.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958805,1769018415720,-501.44260581,0.00043131,120,"2026-01-21T18:00:15.720",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958806,1769018415757,-500.0,0.00043131,120,"2026-01-21T18:00:15.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958807,1769018415794,-507.36440853,0.00043131,120,"2026-01-21T18:00:15.794",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958808,1769018415831,-500.0,0.00043131,120,"2026-01-21T18:00:15.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958809,1769018415872,-500.0,0.00043131,120,"2026-01-21T18:00:15.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958810,1769018415910,-335.13346299,0.00043131,120,"2026-01-21T18:00:15.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958811,1769018415948,-500.0,0.00043131,120,"2026-01-21T18:00:15.948",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958812,1769018415987,-500.0,0.00043131,120,"2026-01-21T18:00:15.987",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958813,1769018416033,-502.32875838,0.00043131,120,"2026-01-21T18:00:16.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958814,1769018416075,-500.0,0.00043131,120,"2026-01-21T18:00:16.075",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958815,1769018416113,-500.0,0.00043131,120,"2026-01-21T18:00:16.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958816,1769018416150,-500.0,0.00043131,120,"2026-01-21T18:00:16.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958817,1769018416190,-500.0,0.00043131,120,"2026-01-21T18:00:16.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958818,1769018416229,-503.75840489,0.00043131,120,"2026-01-21T18:00:16.229",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958819,1769018416268,-515.6640313,0.00043131,120,"2026-01-21T18:00:16.268",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958820,1769018416307,-500.0,0.00043131,120,"2026-01-21T18:00:16.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958821,1769018416344,-500.0,0.00043131,120,"2026-01-21T18:00:16.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958822,1769018416970,-508.87245924,0.00043131,120,"2026-01-21T18:00:16.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958823,1769018417011,-513.27848071,0.00043131,120,"2026-01-21T18:00:17.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958824,1769018417050,-500.0,0.00043131,120,"2026-01-21T18:00:17.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958825,1769018417092,-500.0,0.00043131,120,"2026-01-21T18:00:17.092",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958826,1769018417132,-500.0,0.00043131,120,"2026-01-21T18:00:17.132",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958827,1769018417171,-500.0,0.00043131,120,"2026-01-21T18:00:17.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958828,1769018417210,-500.0,0.00043131,120,"2026-01-21T18:00:17.210",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958829,1769018417248,-500.0,0.00043131,120,"2026-01-21T18:00:17.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958830,1769018417287,-510.48331684,0.00043131,120,"2026-01-21T18:00:17.287",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958831,1769018417325,-500.0,0.00043131,120,"2026-01-21T18:00:17.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958832,1769018417363,-500.0,0.00043131,120,"2026-01-21T18:00:17.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958833,1769018417401,-500.0,0.00043131,120,"2026-01-21T18:00:17.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958834,1769018417438,-501.91708937,0.00043131,120,"2026-01-21T18:00:17.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958835,1769018417475,-500.29523261,0.00043131,30,"2026-01-21T18:00:17.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958836,1769018417511,-501.98972338,0.00043131,120,"2026-01-21T18:00:17.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958837,1769018417548,-505.03504748,0.00043131,120,"2026-01-21T18:00:17.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958838,1769018417587,-500.0,0.00043131,120,"2026-01-21T18:00:17.587",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958839,1769018417625,-500.0,0.00043131,120,"2026-01-21T18:00:17.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958840,1769018417662,-500.0,0.00043131,120,"2026-01-21T18:00:17.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958841,1769018417702,-500.0,0.00043131,120,"2026-01-21T18:00:17.702",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958842,1769018417743,-500.0,0.00043131,120,"2026-01-21T18:00:17.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958843,1769018417782,-500.0,0.00043131,120,"2026-01-21T18:00:17.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958844,1769018417818,-500.0,0.00043131,120,"2026-01-21T18:00:17.818",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958845,1769018417853,-500.0,0.00043131,120,"2026-01-21T18:00:17.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958846,1769018417891,-500.0,0.00043131,120,"2026-01-21T18:00:17.891",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958847,1769018417927,-500.0,0.00043131,120,"2026-01-21T18:00:17.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958848,1769018417960,-500.0,0.00043131,120,"2026-01-21T18:00:17.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958849,1769018417996,-500.0,0.00043131,120,"2026-01-21T18:00:17.996",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958850,1769018418033,-500.0,0.00043131,120,"2026-01-21T18:00:18.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958851,1769018418074,-500.0,0.00043131,120,"2026-01-21T18:00:18.074",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958852,1769018418111,-500.0,0.00043131,120,"2026-01-21T18:00:18.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958853,1769018418147,-500.0,0.00043131,120,"2026-01-21T18:00:18.147",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958854,1769018418182,-482.98788813,0.00043131,120,"2026-01-21T18:00:18.182",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958855,1769018418218,-500.0,0.00043131,120,"2026-01-21T18:00:18.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958856,1769018418254,-500.0,0.00043131,120,"2026-01-21T18:00:18.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958857,1769018418290,-500.0,0.00043131,120,"2026-01-21T18:00:18.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958858,1769018418326,-500.0,0.00043131,120,"2026-01-21T18:00:18.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958859,1769018418361,-398.79429603,0.00043131,120,"2026-01-21T18:00:18.361",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958860,1769018418398,-500.0,0.00043131,120,"2026-01-21T18:00:18.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958861,1769018418436,-513.37034259,0.00043131,120,"2026-01-21T18:00:18.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958862,1769018418475,-500.0,0.00043131,120,"2026-01-21T18:00:18.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958863,1769018418514,-500.0,0.00043131,120,"2026-01-21T18:00:18.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958864,1769018418552,-376.71957659,0.00043131,120,"2026-01-21T18:00:18.552",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958865,1769018418589,-500.0,0.00043131,120,"2026-01-21T18:00:18.589",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958866,1769018418624,-500.0,0.00043131,120,"2026-01-21T18:00:18.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958867,1769018418660,-187.46234663,0.00043131,120,"2026-01-21T18:00:18.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958868,1769018418697,-500.0,0.00043131,120,"2026-01-21T18:00:18.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958869,1769018418733,-500.0,0.00043131,120,"2026-01-21T18:00:18.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958870,1769018418768,-508.90353246,0.00043131,120,"2026-01-21T18:00:18.768",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958871,1769018418805,-500.0,0.00043131,120,"2026-01-21T18:00:18.805",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958872,1769018418841,-500.0,0.00043131,120,"2026-01-21T18:00:18.841",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958873,1769018418877,-500.0,0.00043131,120,"2026-01-21T18:00:18.877",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958874,1769018418914,-500.0,0.00043131,120,"2026-01-21T18:00:18.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958875,1769018418951,-500.0,0.00043131,120,"2026-01-21T18:00:18.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958876,1769018418989,-500.0,0.00043131,120,"2026-01-21T18:00:18.989",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958877,1769018419032,-500.0,0.00043131,120,"2026-01-21T18:00:19.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958878,1769018419071,-500.0,0.00043131,120,"2026-01-21T18:00:19.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958879,1769018419111,-500.0,0.00043131,120,"2026-01-21T18:00:19.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958880,1769018419148,-500.0,0.00043131,120,"2026-01-21T18:00:19.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958881,1769018419184,-500.0,0.00043131,120,"2026-01-21T18:00:19.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958882,1769018419220,-500.0,0.00043131,120,"2026-01-21T18:00:19.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958883,1769018419257,-487.82592574,0.00043131,120,"2026-01-21T18:00:19.257",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958884,1769018419296,-500.0,0.00043131,120,"2026-01-21T18:00:19.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958885,1769018419372,-500.0,0.00043131,120,"2026-01-21T18:00:19.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958886,1769018419410,-500.0,0.00043131,120,"2026-01-21T18:00:19.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958887,1769018419448,-500.0,0.00043131,120,"2026-01-21T18:00:19.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958888,1769018419484,-500.0,0.00043131,120,"2026-01-21T18:00:19.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958889,1769018419522,-500.0,0.00043131,120,"2026-01-21T18:00:19.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958890,1769018419558,-509.69236928,0.00043131,120,"2026-01-21T18:00:19.558",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958891,1769018419596,-500.0,0.00043131,120,"2026-01-21T18:00:19.596",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958892,1769018419635,-500.0,0.00043131,120,"2026-01-21T18:00:19.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958893,1769018419673,-500.0,0.00043131,120,"2026-01-21T18:00:19.673",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958894,1769018419711,-500.0,0.00043131,120,"2026-01-21T18:00:19.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958895,1769018419749,-500.0,0.00043131,120,"2026-01-21T18:00:19.749",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958896,1769018419786,-500.0,0.00043131,120,"2026-01-21T18:00:19.786",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958897,1769018419823,-500.0,0.00043131,120,"2026-01-21T18:00:19.823",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958898,1769018419859,-510.37436463,0.00043131,120,"2026-01-21T18:00:19.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958899,1769018419895,-500.0,0.00043131,120,"2026-01-21T18:00:19.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958900,1769018419932,-500.0,0.00043131,120,"2026-01-21T18:00:19.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958901,1769018419969,-500.0,0.00043131,120,"2026-01-21T18:00:19.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958902,1769018420008,-500.0,0.00043131,120,"2026-01-21T18:00:20.008",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958903,1769018420046,-500.0,0.00043131,120,"2026-01-21T18:00:20.046",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958904,1769018420084,-500.0,0.00043131,120,"2026-01-21T18:00:20.084",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958905,1769018420122,-500.0,0.00043131,120,"2026-01-21T18:00:20.122",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958906,1769018420159,-500.0,0.00043131,120,"2026-01-21T18:00:20.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958907,1769018420194,-500.0,0.00043131,120,"2026-01-21T18:00:20.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958908,1769018420230,-500.0,0.00043131,120,"2026-01-21T18:00:20.230",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958909,1769018420267,-500.0,0.00043131,120,"2026-01-21T18:00:20.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958910,1769018420302,-514.89324648,0.00043131,120,"2026-01-21T18:00:20.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958911,1769018420337,-500.0,0.00043131,120,"2026-01-21T18:00:20.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958912,1769018420375,-500.0,0.00043131,120,"2026-01-21T18:00:20.375",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958913,1769018420415,-500.0,0.00043131,120,"2026-01-21T18:00:20.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958914,1769018420457,-500.0,0.00043131,120,"2026-01-21T18:00:20.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958915,1769018420493,-500.0,0.00043131,120,"2026-01-21T18:00:20.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958916,1769018420527,-500.0,0.00043131,120,"2026-01-21T18:00:20.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958917,1769018420559,-500.0,0.00043131,120,"2026-01-21T18:00:20.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958918,1769018420592,-500.0,0.00043131,120,"2026-01-21T18:00:20.592",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958919,1769018420626,-500.0,0.00043131,120,"2026-01-21T18:00:20.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958920,1769018420661,-500.0,0.00043131,120,"2026-01-21T18:00:20.661",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958921,1769018420695,-500.0,0.00043131,120,"2026-01-21T18:00:20.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958922,1769018420729,-500.0,0.00043131,120,"2026-01-21T18:00:20.729",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958923,1769018420764,-500.0,0.00043131,120,"2026-01-21T18:00:20.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958924,1769018420800,-500.0,0.00043131,120,"2026-01-21T18:00:20.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958925,1769018420833,-500.0,0.00043131,120,"2026-01-21T18:00:20.833",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958926,1769018420869,-500.0,0.00043131,120,"2026-01-21T18:00:20.869",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958927,1769018420904,-500.0,0.00043131,120,"2026-01-21T18:00:20.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958928,1769018420939,-500.0,0.00043131,120,"2026-01-21T18:00:20.939",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958929,1769018420975,-500.0,0.00043131,120,"2026-01-21T18:00:20.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958930,1769018421012,-500.0,0.00043131,120,"2026-01-21T18:00:21.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958931,1769018421050,-500.0,0.00043131,120,"2026-01-21T18:00:21.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958932,1769018421088,-500.0,0.00043131,120,"2026-01-21T18:00:21.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958933,1769018421126,-500.0,0.00043131,120,"2026-01-21T18:00:21.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958934,1769018421163,-500.0,0.00043131,120,"2026-01-21T18:00:21.163",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958935,1769018421202,-500.0,0.00043131,120,"2026-01-21T18:00:21.202",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958936,1769018421241,-500.0,0.00043131,120,"2026-01-21T18:00:21.241",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958937,1769018421280,-500.0,0.00043131,120,"2026-01-21T18:00:21.280",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958938,1769018421318,-500.0,0.00043131,120,"2026-01-21T18:00:21.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958939,1769018421357,-153.83792141,0.00043131,120,"2026-01-21T18:00:21.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958940,1769018421393,-500.0,0.00043131,120,"2026-01-21T18:00:21.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958941,1769018421430,-500.0,0.00043131,120,"2026-01-21T18:00:21.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958942,1769018421464,-500.0,0.00043131,120,"2026-01-21T18:00:21.464",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958943,1769018421499,-370.4816098,0.00043131,120,"2026-01-21T18:00:21.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958944,1769018421532,-500.0,0.00043131,120,"2026-01-21T18:00:21.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958945,1769018421566,-500.0,0.00043131,120,"2026-01-21T18:00:21.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958946,1769018421600,-500.0,0.00043131,120,"2026-01-21T18:00:21.600",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958947,1769018421634,-500.0,0.00043131,120,"2026-01-21T18:00:21.634",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958948,1769018421668,-500.0,0.00043131,120,"2026-01-21T18:00:21.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958949,1769018421703,-500.0,0.00043131,120,"2026-01-21T18:00:21.703",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958950,1769018421739,-500.0,0.00043131,120,"2026-01-21T18:00:21.739",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958951,1769018421774,-500.0,0.00043131,120,"2026-01-21T18:00:21.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958952,1769018421809,-500.0,0.00043131,120,"2026-01-21T18:00:21.809",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958953,1769018421844,-500.0,0.00043131,120,"2026-01-21T18:00:21.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958954,1769018421878,-500.0,0.00043131,120,"2026-01-21T18:00:21.878",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958955,1769018421912,-408.04184176,0.00043131,120,"2026-01-21T18:00:21.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958956,1769018421949,-500.0,0.00043131,120,"2026-01-21T18:00:21.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958957,1769018421985,-500.0,0.00043131,120,"2026-01-21T18:00:21.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958958,1769018422022,-500.0,0.00043131,120,"2026-01-21T18:00:22.022",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958959,1769018422057,-500.0,0.00043131,120,"2026-01-21T18:00:22.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958960,1769018422092,-509.86215527,0.00043131,120,"2026-01-21T18:00:22.092",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958961,1769018422127,-500.0,0.00043131,120,"2026-01-21T18:00:22.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958962,1769018422161,-500.0,0.00043131,120,"2026-01-21T18:00:22.161",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958963,1769018422209,-500.0,0.00043131,120,"2026-01-21T18:00:22.209",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958964,1769018422247,-500.0,0.00043131,120,"2026-01-21T18:00:22.247",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958965,1769018422283,-500.0,0.00043131,120,"2026-01-21T18:00:22.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958966,1769018422319,-500.0,0.00043131,120,"2026-01-21T18:00:22.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958967,1769018422356,-500.0,0.00043131,120,"2026-01-21T18:00:22.356",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958968,1769018422392,-500.0,0.00043131,120,"2026-01-21T18:00:22.392",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958969,1769018422426,-500.0,0.00043131,120,"2026-01-21T18:00:22.426",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958970,1769018422461,-500.0,0.00043131,120,"2026-01-21T18:00:22.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958971,1769018422496,-500.0,0.00043131,120,"2026-01-21T18:00:22.496",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958972,1769018422531,-316.3,0.00043131,120,"2026-01-21T18:00:22.531",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958973,1769018422565,-500.0,0.00043131,120,"2026-01-21T18:00:22.565",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958974,1769018422598,-500.0,0.00043131,120,"2026-01-21T18:00:22.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958975,1769018422631,-500.0,0.00043131,120,"2026-01-21T18:00:22.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958976,1769018422664,-500.0,0.00043131,120,"2026-01-21T18:00:22.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958977,1769018422699,-500.0,0.00043131,120,"2026-01-21T18:00:22.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958978,1769018422735,-500.0,0.00043131,120,"2026-01-21T18:00:22.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958979,1769018422771,-471.22048131,0.00043131,120,"2026-01-21T18:00:22.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958980,1769018422993,-500.0,0.00043131,120,"2026-01-21T18:00:22.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958981,1769018423038,-500.0,0.00043131,120,"2026-01-21T18:00:23.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958982,1769018423078,-500.0,0.00043131,120,"2026-01-21T18:00:23.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958983,1769018423116,-500.0,0.00043131,120,"2026-01-21T18:00:23.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958984,1769018423153,-500.0,0.00043131,120,"2026-01-21T18:00:23.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958985,1769018423191,-500.0,0.00043131,120,"2026-01-21T18:00:23.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958986,1769018423234,-500.0,0.00043131,120,"2026-01-21T18:00:23.234",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958987,1769018423273,-500.0,0.00043131,120,"2026-01-21T18:00:23.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958988,1769018423312,-500.0,0.00043131,120,"2026-01-21T18:00:23.312",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958989,1769018423351,-500.0,0.00043131,120,"2026-01-21T18:00:23.351",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958990,1769018423392,-500.0,0.00043131,120,"2026-01-21T18:00:23.392",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958991,1769018423433,-500.0,0.00043131,120,"2026-01-21T18:00:23.433",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958992,1769018423472,-500.0,0.00043131,120,"2026-01-21T18:00:23.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958993,1769018423511,-500.0,0.00043131,120,"2026-01-21T18:00:23.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958994,1769018423551,-500.0,0.00043131,120,"2026-01-21T18:00:23.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958995,1769018423591,-500.0,0.00043131,120,"2026-01-21T18:00:23.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958996,1769018423630,-500.0,0.00043131,120,"2026-01-21T18:00:23.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958997,1769018423668,-500.0,0.00043131,120,"2026-01-21T18:00:23.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958998,1769018423707,-500.0,0.00043131,120,"2026-01-21T18:00:23.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402958999,1769018423745,-500.0,0.00043131,120,"2026-01-21T18:00:23.745",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959000,1769018423783,-500.0,0.00043131,120,"2026-01-21T18:00:23.783",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959001,1769018423821,-500.0,0.00043131,120,"2026-01-21T18:00:23.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959002,1769018423863,-500.0,0.00043131,120,"2026-01-21T18:00:23.863",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959003,1769018423901,-500.0,0.00043131,120,"2026-01-21T18:00:23.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959004,1769018423939,-500.0,0.00043131,120,"2026-01-21T18:00:23.939",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959005,1769018423978,-296.38312034,0.00043131,120,"2026-01-21T18:00:23.978",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959006,1769018424018,-500.0,0.00043131,120,"2026-01-21T18:00:24.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959007,1769018424060,-500.0,0.00043131,120,"2026-01-21T18:00:24.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959008,1769018424105,-500.0,0.00043131,120,"2026-01-21T18:00:24.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959009,1769018424146,-500.0,0.00043131,120,"2026-01-21T18:00:24.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959010,1769018424193,-500.0,0.00043131,120,"2026-01-21T18:00:24.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959011,1769018424236,-500.0,0.00043131,120,"2026-01-21T18:00:24.236",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959012,1769018424279,-500.0,0.00043131,120,"2026-01-21T18:00:24.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959013,1769018424320,-500.0,0.00043131,120,"2026-01-21T18:00:24.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959014,1769018424360,-500.0,0.00043131,120,"2026-01-21T18:00:24.360",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959015,1769018424400,-468.33618761,0.00043131,120,"2026-01-21T18:00:24.400",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959016,1769018424440,-229.18533248,0.00043131,120,"2026-01-21T18:00:24.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959017,1769018424477,-500.0,0.00043131,120,"2026-01-21T18:00:24.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959018,1769018424512,-512.98558763,0.00043131,120,"2026-01-21T18:00:24.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959019,1769018424548,-500.0,0.00043131,120,"2026-01-21T18:00:24.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959020,1769018424585,-500.0,0.00043131,120,"2026-01-21T18:00:24.585",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959021,1769018424623,-500.0,0.00043131,120,"2026-01-21T18:00:24.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959022,1769018424660,-567.81739739,0.00043131,120,"2026-01-21T18:00:24.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959023,1769018424698,-500.0,0.00043131,120,"2026-01-21T18:00:24.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959024,1769018424736,-502.77768992,0.00043131,120,"2026-01-21T18:00:24.736",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959025,1769018424778,-500.0,0.00043131,120,"2026-01-21T18:00:24.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959026,1769018424816,-505.20654281,0.00043131,120,"2026-01-21T18:00:24.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959027,1769018424853,-500.0,0.00043131,120,"2026-01-21T18:00:24.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959028,1769018424890,-500.0,0.00043131,120,"2026-01-21T18:00:24.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959029,1769018424930,-500.0,0.00043131,120,"2026-01-21T18:00:24.930",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959030,1769018424971,-500.0,0.00043131,120,"2026-01-21T18:00:24.971",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959031,1769018425010,-615.31,0.00043131,120,"2026-01-21T18:00:25.010",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959032,1769018425049,-500.0,0.00043131,120,"2026-01-21T18:00:25.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959033,1769018425090,-500.0,0.00043131,120,"2026-01-21T18:00:25.090",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959034,1769018425127,-500.0,0.00043131,120,"2026-01-21T18:00:25.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959035,1769018425164,-500.0,0.00043131,120,"2026-01-21T18:00:25.164",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959036,1769018425203,-500.0,0.00043131,120,"2026-01-21T18:00:25.203",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959037,1769018425240,-500.0,0.00043131,120,"2026-01-21T18:00:25.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959038,1769018425277,-500.0,0.00043131,120,"2026-01-21T18:00:25.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959039,1769018425315,-277.14106179,0.00043131,120,"2026-01-21T18:00:25.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959040,1769018425352,-500.0,0.00043131,120,"2026-01-21T18:00:25.352",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959041,1769018425387,-500.0,0.00043131,120,"2026-01-21T18:00:25.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959042,1769018425431,-500.0,0.00043131,120,"2026-01-21T18:00:25.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959043,1769018425471,-500.0,0.00043131,120,"2026-01-21T18:00:25.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959044,1769018425510,-500.0,0.00043131,120,"2026-01-21T18:00:25.510",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959045,1769018425547,-500.0,0.00043131,120,"2026-01-21T18:00:25.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959046,1769018425584,-505.74078367,0.00043131,120,"2026-01-21T18:00:25.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959047,1769018425621,-500.0,0.00043131,120,"2026-01-21T18:00:25.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959048,1769018425660,-500.0,0.00043131,120,"2026-01-21T18:00:25.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959049,1769018425699,-500.0,0.00043131,120,"2026-01-21T18:00:25.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959050,1769018425737,-500.0,0.00043131,120,"2026-01-21T18:00:25.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959051,1769018425776,-500.0,0.00043131,120,"2026-01-21T18:00:25.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959052,1769018425815,-500.0,0.00043131,120,"2026-01-21T18:00:25.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959053,1769018425861,-500.0,0.00043131,120,"2026-01-21T18:00:25.861",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959054,1769018425903,-500.0,0.00043131,120,"2026-01-21T18:00:25.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959055,1769018425943,-500.0,0.00043131,120,"2026-01-21T18:00:25.943",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959056,1769018425986,-500.0,0.00043131,120,"2026-01-21T18:00:25.986",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959057,1769018426039,-500.0,0.00043131,120,"2026-01-21T18:00:26.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959058,1769018426082,-500.0,0.00043131,120,"2026-01-21T18:00:26.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959059,1769018426124,-500.0,0.00043131,120,"2026-01-21T18:00:26.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959060,1769018426169,-500.0,0.00043131,120,"2026-01-21T18:00:26.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959061,1769018426214,-500.0,0.00043131,120,"2026-01-21T18:00:26.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959062,1769018426622,-509.13290246,0.00043131,120,"2026-01-21T18:00:26.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959063,1769018426664,-500.0,0.00043131,120,"2026-01-21T18:00:26.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959064,1769018426705,-500.0,0.00043131,120,"2026-01-21T18:00:26.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959065,1769018426748,-500.0,0.00043131,120,"2026-01-21T18:00:26.748",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959066,1769018426796,-500.0,0.00043131,120,"2026-01-21T18:00:26.796",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959067,1769018426862,-500.0,0.00043131,120,"2026-01-21T18:00:26.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959068,1769018426905,-500.0,0.00043131,120,"2026-01-21T18:00:26.905",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959069,1769018426948,-500.0,0.00043131,120,"2026-01-21T18:00:26.948",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959070,1769018426994,-500.0,0.00043131,120,"2026-01-21T18:00:26.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959071,1769018427041,-500.0,0.00043131,120,"2026-01-21T18:00:27.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959072,1769018427081,-500.0,0.00043131,120,"2026-01-21T18:00:27.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959073,1769018427121,-500.0,0.00043131,120,"2026-01-21T18:00:27.121",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959074,1769018427158,-500.0,0.00043131,120,"2026-01-21T18:00:27.158",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959075,1769018427196,-500.0,0.00043131,120,"2026-01-21T18:00:27.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959076,1769018427234,-500.0,0.00043131,120,"2026-01-21T18:00:27.234",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959077,1769018427271,-500.0,0.00043131,120,"2026-01-21T18:00:27.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959078,1769018427307,-500.0,0.00043131,120,"2026-01-21T18:00:27.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959079,1769018427341,-551.0126933,0.00043131,120,"2026-01-21T18:00:27.341",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959080,1769018427376,-500.0,0.00043131,120,"2026-01-21T18:00:27.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959081,1769018427410,-500.0,0.00043131,120,"2026-01-21T18:00:27.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959082,1769018427444,-500.0,0.00043131,120,"2026-01-21T18:00:27.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959083,1769018427480,-500.0,0.00043131,120,"2026-01-21T18:00:27.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959084,1769018427515,-536.96294271,0.00043131,120,"2026-01-21T18:00:27.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959085,1769018427550,-500.0,0.00043131,120,"2026-01-21T18:00:27.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959086,1769018427589,-252.22680514,0.00043131,120,"2026-01-21T18:00:27.589",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959087,1769018427645,-500.0,0.00043131,120,"2026-01-21T18:00:27.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959088,1769018427685,-500.0,0.00043131,120,"2026-01-21T18:00:27.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959089,1769018427722,-500.0,0.00043131,120,"2026-01-21T18:00:27.722",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959090,1769018427759,-500.0,0.00043131,120,"2026-01-21T18:00:27.759",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959091,1769018427797,-638.33188871,0.00043131,120,"2026-01-21T18:00:27.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959092,1769018427835,-500.0,0.00043131,120,"2026-01-21T18:00:27.835",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959093,1769018427872,-500.0,0.00043131,120,"2026-01-21T18:00:27.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959094,1769018427907,-500.0,0.00043131,120,"2026-01-21T18:00:27.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959095,1769018427942,-482.99058851,0.00043131,120,"2026-01-21T18:00:27.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959096,1769018427982,-500.0,0.00043131,120,"2026-01-21T18:00:27.982",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959097,1769018428022,-362.19664506,0.00043131,120,"2026-01-21T18:00:28.022",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959098,1769018428059,-500.0,0.00043131,120,"2026-01-21T18:00:28.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959099,1769018428097,-500.0,0.00043131,120,"2026-01-21T18:00:28.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959100,1769018428134,-500.0,0.00043131,120,"2026-01-21T18:00:28.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959101,1769018428170,-500.0,0.00043131,120,"2026-01-21T18:00:28.170",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959102,1769018428206,-500.0,0.00043131,120,"2026-01-21T18:00:28.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959103,1769018428249,-501.6149907,0.00043131,120,"2026-01-21T18:00:28.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959104,1769018428294,-500.0,0.00043131,120,"2026-01-21T18:00:28.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959105,1769018428337,-500.0,0.00043131,120,"2026-01-21T18:00:28.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959106,1769018428375,-500.0,0.00043131,120,"2026-01-21T18:00:28.375",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959107,1769018428412,-500.0,0.00043131,120,"2026-01-21T18:00:28.412",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959108,1769018428448,-500.0,0.00043131,120,"2026-01-21T18:00:28.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959109,1769018428484,-500.0,0.00043131,120,"2026-01-21T18:00:28.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959110,1769018428521,-500.0,0.00043131,120,"2026-01-21T18:00:28.521",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959111,1769018428559,-500.0,0.00043131,120,"2026-01-21T18:00:28.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959112,1769018428594,-500.0,0.00043131,120,"2026-01-21T18:00:28.594",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959113,1769018428630,-500.0,0.00043131,120,"2026-01-21T18:00:28.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959114,1769018428666,-500.0,0.00043131,120,"2026-01-21T18:00:28.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959115,1769018428702,-500.0,0.00043131,120,"2026-01-21T18:00:28.702",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959116,1769018428739,-320.0,0.00043131,120,"2026-01-21T18:00:28.739",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959117,1769018428775,-500.0,0.00043131,120,"2026-01-21T18:00:28.775",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959118,1769018428812,-500.0,0.00043131,120,"2026-01-21T18:00:28.812",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959119,1769018428848,-206.91366855,0.00043131,120,"2026-01-21T18:00:28.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959120,1769018428883,-500.0,0.00043131,120,"2026-01-21T18:00:28.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959121,1769018428918,-500.0,0.00043131,120,"2026-01-21T18:00:28.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959122,1769018428956,-500.0,0.00043131,120,"2026-01-21T18:00:28.956",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959123,1769018428994,-500.0,0.00043131,120,"2026-01-21T18:00:28.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959124,1769018429037,-500.0,0.00043131,120,"2026-01-21T18:00:29.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959125,1769018429079,-500.0,0.00043131,120,"2026-01-21T18:00:29.079",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959126,1769018429115,-502.38631965,0.00043131,120,"2026-01-21T18:00:29.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959127,1769018429153,-500.0,0.00043131,120,"2026-01-21T18:00:29.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959128,1769018429245,-500.0,0.00043131,120,"2026-01-21T18:00:29.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959129,1769018429287,-500.0,0.00043131,120,"2026-01-21T18:00:29.287",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959130,1769018429326,-500.0,0.00043131,120,"2026-01-21T18:00:29.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959131,1769018429364,-500.0,0.00043131,120,"2026-01-21T18:00:29.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959132,1769018429401,-500.0,0.00043131,120,"2026-01-21T18:00:29.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959133,1769018429438,-500.0,0.00043131,120,"2026-01-21T18:00:29.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959134,1769018429474,-500.0,0.00043131,120,"2026-01-21T18:00:29.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959135,1769018429508,-500.0,0.00043131,120,"2026-01-21T18:00:29.508",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959136,1769018429544,-500.0,0.00043131,120,"2026-01-21T18:00:29.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959137,1769018429579,-500.0,0.00043131,120,"2026-01-21T18:00:29.579",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959138,1769018429616,-500.0,0.00043131,120,"2026-01-21T18:00:29.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959139,1769018429654,-500.0,0.00043131,120,"2026-01-21T18:00:29.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959140,1769018429691,-500.0,0.00043131,120,"2026-01-21T18:00:29.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959141,1769018429728,-500.0,0.00043131,120,"2026-01-21T18:00:29.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959142,1769018429765,-295.95183506,0.00043131,120,"2026-01-21T18:00:29.765",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959143,1769018429801,-500.0,0.00043131,120,"2026-01-21T18:00:29.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959144,1769018429838,-500.0,0.00043131,120,"2026-01-21T18:00:29.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959145,1769018429874,-500.0,0.00043131,120,"2026-01-21T18:00:29.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959146,1769018429910,-500.0,0.00043131,120,"2026-01-21T18:00:29.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959147,1769018429948,-500.0,0.00043131,120,"2026-01-21T18:00:29.948",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959148,1769018429991,-500.0,0.00043131,120,"2026-01-21T18:00:29.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959149,1769018430036,-500.0,0.00043131,120,"2026-01-21T18:00:30.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959150,1769018430077,-500.0,0.00043131,120,"2026-01-21T18:00:30.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959151,1769018430113,-500.0,0.00043131,120,"2026-01-21T18:00:30.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959152,1769018430149,-500.0,0.00043131,120,"2026-01-21T18:00:30.149",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959153,1769018430184,-500.0,0.00043131,120,"2026-01-21T18:00:30.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959154,1769018430219,-500.0,0.00043131,120,"2026-01-21T18:00:30.219",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959155,1769018430256,-500.0,0.00043131,120,"2026-01-21T18:00:30.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959156,1769018430291,-500.0,0.00043131,120,"2026-01-21T18:00:30.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959157,1769018430327,-500.0,0.00043131,120,"2026-01-21T18:00:30.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959158,1769018430360,-500.0,0.00043131,120,"2026-01-21T18:00:30.360",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959159,1769018430395,-500.0,0.00043131,120,"2026-01-21T18:00:30.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959160,1769018430428,-500.0,0.00043131,120,"2026-01-21T18:00:30.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959161,1769018430462,-500.0,0.00043131,120,"2026-01-21T18:00:30.462",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959162,1769018430495,-500.0,0.00043131,120,"2026-01-21T18:00:30.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959163,1769018430528,-500.0,0.00043131,120,"2026-01-21T18:00:30.528",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959164,1769018430562,-500.0,0.00043131,120,"2026-01-21T18:00:30.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959165,1769018430595,-500.0,0.00043131,120,"2026-01-21T18:00:30.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959166,1769018430632,-500.0,0.00043131,120,"2026-01-21T18:00:30.632",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959167,1769018430665,-500.0,0.00043131,120,"2026-01-21T18:00:30.665",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959168,1769018430701,-500.0,0.00043131,120,"2026-01-21T18:00:30.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959169,1769018430737,-500.0,0.00043131,120,"2026-01-21T18:00:30.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959170,1769018430773,-500.0,0.00043131,120,"2026-01-21T18:00:30.773",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959171,1769018430808,-500.0,0.00043131,120,"2026-01-21T18:00:30.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959172,1769018430842,-500.0,0.00043131,120,"2026-01-21T18:00:30.842",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959173,1769018430877,-500.0,0.00043131,120,"2026-01-21T18:00:30.877",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959174,1769018430914,-500.0,0.00043131,120,"2026-01-21T18:00:30.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959175,1769018430950,-500.0,0.00043131,120,"2026-01-21T18:00:30.950",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959176,1769018430989,-500.0,0.00043131,120,"2026-01-21T18:00:30.989",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959177,1769018431031,-500.0,0.00043131,120,"2026-01-21T18:00:31.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959178,1769018431069,-500.0,0.00043131,120,"2026-01-21T18:00:31.069",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959179,1769018431107,-500.0,0.00043131,120,"2026-01-21T18:00:31.107",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959180,1769018431143,-500.0,0.00043131,120,"2026-01-21T18:00:31.143",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959181,1769018431180,-533.39859104,0.00043131,120,"2026-01-21T18:00:31.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959182,1769018431216,-500.0,0.00043131,120,"2026-01-21T18:00:31.216",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959183,1769018431252,-425.87035989,0.00043131,120,"2026-01-21T18:00:31.252",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959184,1769018431289,-500.0,0.00043131,120,"2026-01-21T18:00:31.289",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959185,1769018431325,-436.760045,0.00043131,120,"2026-01-21T18:00:31.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959186,1769018431361,-500.0,0.00043131,120,"2026-01-21T18:00:31.361",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959187,1769018431397,-500.0,0.00043131,120,"2026-01-21T18:00:31.397",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959188,1769018431433,-500.0,0.00043131,120,"2026-01-21T18:00:31.433",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959189,1769018431470,-500.0,0.00043131,120,"2026-01-21T18:00:31.470",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959190,1769018431509,-500.0,0.00043131,120,"2026-01-21T18:00:31.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959191,1769018431549,-500.0,0.00043131,120,"2026-01-21T18:00:31.549",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959192,1769018431588,-500.0,0.00043131,120,"2026-01-21T18:00:31.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959193,1769018431628,-500.0,0.00043131,120,"2026-01-21T18:00:31.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959194,1769018431671,-502.63582879,0.00043131,120,"2026-01-21T18:00:31.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959195,1769018431712,-500.0,0.00043131,120,"2026-01-21T18:00:31.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959196,1769018431752,-500.0,0.00043131,120,"2026-01-21T18:00:31.752",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959197,1769018431792,-500.0,0.00043131,120,"2026-01-21T18:00:31.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959198,1769018431830,-500.0,0.00043131,120,"2026-01-21T18:00:31.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959199,1769018431868,-500.0,0.00043131,120,"2026-01-21T18:00:31.868",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959200,1769018431905,-530.8016771,0.00043131,120,"2026-01-21T18:00:31.905",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959201,1769018431941,-500.0,0.00043131,120,"2026-01-21T18:00:31.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959202,1769018431985,-500.0,0.00043131,120,"2026-01-21T18:00:31.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959203,1769018432038,-500.0,0.00043131,45,"2026-01-21T18:00:32.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959204,1769018432084,-500.0,0.00043131,120,"2026-01-21T18:00:32.084",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959205,1769018432123,-500.0,0.00043131,120,"2026-01-21T18:00:32.123",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959206,1769018432161,-500.0,0.00043131,120,"2026-01-21T18:00:32.161",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959207,1769018432200,-500.0,0.00043131,45,"2026-01-21T18:00:32.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959208,1769018432243,-500.0,0.00043131,120,"2026-01-21T18:00:32.243",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959209,1769018432284,-500.0,0.00043131,120,"2026-01-21T18:00:32.284",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959210,1769018432320,-500.0,0.00043131,120,"2026-01-21T18:00:32.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959211,1769018432363,-500.0,0.00043131,45,"2026-01-21T18:00:32.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959212,1769018432403,-500.0,0.00043131,120,"2026-01-21T18:00:32.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959213,1769018432441,-500.0,0.00043131,120,"2026-01-21T18:00:32.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959214,1769018432478,-500.0,0.00043131,120,"2026-01-21T18:00:32.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959215,1769018432516,-500.0,0.00043131,45,"2026-01-21T18:00:32.516",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959216,1769018432551,-500.0,0.00043131,120,"2026-01-21T18:00:32.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959217,1769018432588,-500.0,0.00043131,120,"2026-01-21T18:00:32.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959218,1769018432626,-500.0,0.00043131,120,"2026-01-21T18:00:32.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959219,1769018432662,-500.0,0.00043131,120,"2026-01-21T18:00:32.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959220,1769018432702,-500.0,0.00043131,120,"2026-01-21T18:00:32.702",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959221,1769018432738,-500.0,0.00043131,45,"2026-01-21T18:00:32.738",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959222,1769018432776,-500.0,0.00043131,120,"2026-01-21T18:00:32.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959223,1769018432981,-500.0,0.00043131,120,"2026-01-21T18:00:32.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959224,1769018433021,-500.0,0.00043131,120,"2026-01-21T18:00:33.021",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959225,1769018433062,-500.0,0.00043131,120,"2026-01-21T18:00:33.062",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959226,1769018433103,-500.0,0.00043131,120,"2026-01-21T18:00:33.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959227,1769018433142,-440.65652657,0.00043131,120,"2026-01-21T18:00:33.142",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959228,1769018433180,-500.0,0.00043131,45,"2026-01-21T18:00:33.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959229,1769018433223,-500.0,0.00043131,120,"2026-01-21T18:00:33.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959230,1769018433265,-500.0,0.00043131,120,"2026-01-21T18:00:33.265",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959231,1769018433305,-500.0,0.00043131,45,"2026-01-21T18:00:33.305",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959232,1769018433347,-500.0,0.00043131,120,"2026-01-21T18:00:33.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959233,1769018433386,-500.0,0.00043131,120,"2026-01-21T18:00:33.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959234,1769018433424,-500.0,0.00043131,45,"2026-01-21T18:00:33.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959235,1769018433464,-335.7351293,0.00043131,120,"2026-01-21T18:00:33.464",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959236,1769018433503,-500.0,0.00043131,120,"2026-01-21T18:00:33.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959237,1769018433556,-500.0,0.00043131,120,"2026-01-21T18:00:33.556",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959238,1769018433597,-500.0,0.00043131,45,"2026-01-21T18:00:33.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959239,1769018433638,-500.0,0.00043131,120,"2026-01-21T18:00:33.638",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959240,1769018433680,-500.0,0.00043131,120,"2026-01-21T18:00:33.680",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959241,1769018433722,-500.0,0.00043131,45,"2026-01-21T18:00:33.722",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959242,1769018433763,-500.0,0.00043131,120,"2026-01-21T18:00:33.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959243,1769018433805,-500.0,0.00043131,120,"2026-01-21T18:00:33.805",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959244,1769018433844,-500.0,0.00043131,45,"2026-01-21T18:00:33.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959245,1769018433884,-164.79362402,0.00043131,120,"2026-01-21T18:00:33.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959246,1769018433925,-500.0,0.00043131,120,"2026-01-21T18:00:33.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959247,1769018433966,-500.0,0.00043131,45,"2026-01-21T18:00:33.966",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959248,1769018434008,-500.0,0.00043131,45,"2026-01-21T18:00:34.008",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959249,1769018434050,-500.0,0.00043131,120,"2026-01-21T18:00:34.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959250,1769018434092,-500.0,0.00043131,120,"2026-01-21T18:00:34.092",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959251,1769018434135,-500.0,0.00043131,45,"2026-01-21T18:00:34.135",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959252,1769018434180,-500.0,0.00043131,120,"2026-01-21T18:00:34.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959253,1769018434224,-500.0,0.00043131,45,"2026-01-21T18:00:34.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959254,1769018434266,-500.0,0.00043131,120,"2026-01-21T18:00:34.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959255,1769018434309,-385.41844577,0.00043131,120,"2026-01-21T18:00:34.309",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959256,1769018434350,-500.0,0.00043131,45,"2026-01-21T18:00:34.350",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959257,1769018434389,-500.0,0.00043131,120,"2026-01-21T18:00:34.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959258,1769018434428,-500.0,0.00043131,120,"2026-01-21T18:00:34.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959259,1769018434469,-500.0,0.00043131,45,"2026-01-21T18:00:34.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959260,1769018434507,-500.0,0.00043131,120,"2026-01-21T18:00:34.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959261,1769018434547,-500.0,0.00043131,120,"2026-01-21T18:00:34.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959262,1769018434586,-500.0,0.00043131,120,"2026-01-21T18:00:34.586",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959263,1769018434625,-500.0,0.00043131,45,"2026-01-21T18:00:34.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959264,1769018434669,-500.0,0.00043131,120,"2026-01-21T18:00:34.669",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959265,1769018434709,-500.0,0.00043131,120,"2026-01-21T18:00:34.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959266,1769018434749,-500.0,0.00043131,120,"2026-01-21T18:00:34.749",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959267,1769018434788,-500.0,0.00043131,45,"2026-01-21T18:00:34.788",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959268,1769018434826,-500.0,0.00043131,120,"2026-01-21T18:00:34.826",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959269,1769018434863,-500.0,0.00043131,45,"2026-01-21T18:00:34.863",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959270,1769018434901,-500.0,0.00043131,120,"2026-01-21T18:00:34.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959271,1769018434938,-500.0,0.00043131,120,"2026-01-21T18:00:34.938",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959272,1769018434976,-500.0,0.00043131,120,"2026-01-21T18:00:34.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959273,1769018435014,-500.0,0.00043131,45,"2026-01-21T18:00:35.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959274,1769018435053,-500.0,0.00043131,120,"2026-01-21T18:00:35.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959275,1769018435093,-500.0,0.00043131,120,"2026-01-21T18:00:35.093",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959276,1769018435131,-500.0,0.00043131,120,"2026-01-21T18:00:35.131",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959277,1769018435168,-521.48092465,0.00043131,120,"2026-01-21T18:00:35.168",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959278,1769018435204,-295.65271866,0.00043131,45,"2026-01-21T18:00:35.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959279,1769018435240,-500.0,0.00043131,120,"2026-01-21T18:00:35.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959280,1769018435275,-500.0,0.00043131,120,"2026-01-21T18:00:35.275",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959281,1769018435311,-500.0,0.00043131,120,"2026-01-21T18:00:35.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959282,1769018435346,-500.0,0.00043131,120,"2026-01-21T18:00:35.346",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959283,1769018435381,-500.0,0.00043131,120,"2026-01-21T18:00:35.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959284,1769018435417,-500.0,0.00043131,120,"2026-01-21T18:00:35.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959285,1769018435454,-500.0,0.00043131,120,"2026-01-21T18:00:35.454",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959286,1769018435490,-500.0,0.00043131,120,"2026-01-21T18:00:35.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959287,1769018435525,-500.0,0.00043131,120,"2026-01-21T18:00:35.525",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959288,1769018435560,-500.0,0.00043131,120,"2026-01-21T18:00:35.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959289,1769018435595,-500.0,0.00043131,120,"2026-01-21T18:00:35.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959290,1769018435632,-500.0,0.00043131,120,"2026-01-21T18:00:35.632",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959291,1769018435669,-500.0,0.00043131,120,"2026-01-21T18:00:35.669",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959292,1769018435711,-500.0,0.00043131,120,"2026-01-21T18:00:35.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959293,1769018435751,-500.0,0.00043131,120,"2026-01-21T18:00:35.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959294,1769018435790,-500.0,0.00043131,120,"2026-01-21T18:00:35.790",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959295,1769018435832,-500.0,0.00043131,120,"2026-01-21T18:00:35.832",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959296,1769018435872,-500.0,0.00043131,120,"2026-01-21T18:00:35.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959297,1769018435915,-500.0,0.00043131,120,"2026-01-21T18:00:35.915",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959298,1769018435960,-306.58775025,0.00043131,120,"2026-01-21T18:00:35.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959299,1769018436001,-500.0,0.00043131,120,"2026-01-21T18:00:36.001",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959300,1769018436047,-500.0,0.00043131,120,"2026-01-21T18:00:36.047",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959301,1769018436089,-500.0,0.00043131,120,"2026-01-21T18:00:36.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959302,1769018436129,-500.0,0.00043131,120,"2026-01-21T18:00:36.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959303,1769018436168,-500.0,0.00043131,120,"2026-01-21T18:00:36.168",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959304,1769018436209,-500.0,0.00043131,120,"2026-01-21T18:00:36.209",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959305,1769018436249,-500.0,0.00043131,120,"2026-01-21T18:00:36.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959306,1769018436289,-500.0,0.00043131,120,"2026-01-21T18:00:36.289",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959307,1769018436621,-500.0,0.00043131,120,"2026-01-21T18:00:36.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959308,1769018436660,-505.93241536,0.00043131,120,"2026-01-21T18:00:36.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959309,1769018436699,-500.0,0.00043131,120,"2026-01-21T18:00:36.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959310,1769018436738,-500.0,0.00043131,120,"2026-01-21T18:00:36.738",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959311,1769018436776,-636.87,0.00043131,120,"2026-01-21T18:00:36.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959312,1769018436815,-500.0,0.00043131,120,"2026-01-21T18:00:36.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959313,1769018436853,-500.0,0.00043131,120,"2026-01-21T18:00:36.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959314,1769018436892,-500.0,0.00043131,120,"2026-01-21T18:00:36.892",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959315,1769018436931,-591.63,0.00043131,120,"2026-01-21T18:00:36.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959316,1769018436968,-524.74632561,0.00043131,120,"2026-01-21T18:00:36.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959317,1769018437008,-500.0,0.00043131,120,"2026-01-21T18:00:37.008",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959318,1769018437047,-500.0,0.00043131,120,"2026-01-21T18:00:37.047",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959319,1769018437082,-591.63,0.00043131,120,"2026-01-21T18:00:37.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959320,1769018437120,-500.0,0.00043131,120,"2026-01-21T18:00:37.120",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959321,1769018437157,-500.0,0.00043131,120,"2026-01-21T18:00:37.157",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959322,1769018437195,-202.99224561,0.00043131,120,"2026-01-21T18:00:37.195",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959323,1769018437232,-591.63,0.00043131,120,"2026-01-21T18:00:37.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959324,1769018437270,-500.0,0.00043131,120,"2026-01-21T18:00:37.270",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959325,1769018437306,-500.0,0.00043131,120,"2026-01-21T18:00:37.306",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959326,1769018437340,-500.0,0.00043131,120,"2026-01-21T18:00:37.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959327,1769018437376,-591.63,0.00043131,120,"2026-01-21T18:00:37.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959328,1769018437411,-500.0,0.00043131,120,"2026-01-21T18:00:37.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959329,1769018437446,-500.0,0.00043131,120,"2026-01-21T18:00:37.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959330,1769018437482,-509.26671471,0.00043131,120,"2026-01-21T18:00:37.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959331,1769018437521,-500.0,0.00043131,120,"2026-01-21T18:00:37.521",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959332,1769018437557,-591.63,0.00043131,120,"2026-01-21T18:00:37.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959333,1769018437597,-500.0,0.00043131,120,"2026-01-21T18:00:37.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959334,1769018437636,-500.0,0.00043131,120,"2026-01-21T18:00:37.636",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959335,1769018437672,-500.0,0.00043131,120,"2026-01-21T18:00:37.672",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959336,1769018437708,-500.0,0.00043131,120,"2026-01-21T18:00:37.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959337,1769018437744,-591.63,0.00043131,120,"2026-01-21T18:00:37.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959338,1769018437779,-500.0,0.00043131,120,"2026-01-21T18:00:37.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959339,1769018437814,-505.05262033,0.00043131,120,"2026-01-21T18:00:37.814",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959340,1769018437850,-500.0,0.00043131,120,"2026-01-21T18:00:37.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959341,1769018437885,-500.0,0.00043131,120,"2026-01-21T18:00:37.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959342,1769018437922,-591.63,0.00043131,120,"2026-01-21T18:00:37.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959343,1769018437957,-500.0,0.00043131,120,"2026-01-21T18:00:37.957",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959344,1769018437993,-500.0,0.00043131,120,"2026-01-21T18:00:37.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959345,1769018438034,-500.0,0.00043131,120,"2026-01-21T18:00:38.034",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959346,1769018438074,-527.36744878,0.00043131,120,"2026-01-21T18:00:38.074",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959347,1769018438113,-500.0,0.00043131,120,"2026-01-21T18:00:38.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959348,1769018438150,-591.63,0.00043131,120,"2026-01-21T18:00:38.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959349,1769018438186,-500.0,0.00043131,120,"2026-01-21T18:00:38.186",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959350,1769018438224,-591.63,0.00043131,120,"2026-01-21T18:00:38.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959351,1769018438261,-500.0,0.00043131,120,"2026-01-21T18:00:38.261",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959352,1769018438304,-500.0,0.00043131,120,"2026-01-21T18:00:38.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959353,1769018438343,-500.0,0.00043131,120,"2026-01-21T18:00:38.343",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959354,1769018438380,-591.63,0.00043131,120,"2026-01-21T18:00:38.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959355,1769018438417,-500.0,0.00043131,120,"2026-01-21T18:00:38.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959356,1769018438454,-500.0,0.00043131,120,"2026-01-21T18:00:38.454",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959357,1769018438489,-591.63,0.00043131,120,"2026-01-21T18:00:38.489",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959358,1769018438523,-500.0,0.00043131,120,"2026-01-21T18:00:38.523",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959359,1769018438560,-509.46529038,0.00043131,120,"2026-01-21T18:00:38.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959360,1769018438598,-500.0,0.00043131,120,"2026-01-21T18:00:38.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959361,1769018438635,-591.63,0.00043131,120,"2026-01-21T18:00:38.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959362,1769018438674,-500.0,0.00043131,120,"2026-01-21T18:00:38.674",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959363,1769018438712,-500.0,0.00043131,120,"2026-01-21T18:00:38.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959364,1769018438755,-591.63,0.00043131,120,"2026-01-21T18:00:38.755",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959365,1769018438790,-500.0,0.00043131,120,"2026-01-21T18:00:38.790",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959366,1769018438826,-500.0,0.00043131,120,"2026-01-21T18:00:38.826",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959367,1769018438862,-433.19,0.00043131,120,"2026-01-21T18:00:38.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959368,1769018438899,-591.63,0.00043131,120,"2026-01-21T18:00:38.899",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959369,1769018438936,-500.0,0.00043131,120,"2026-01-21T18:00:38.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959370,1769018438974,-500.0,0.00043131,120,"2026-01-21T18:00:38.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959371,1769018439018,-591.63,0.00043131,120,"2026-01-21T18:00:39.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959372,1769018439058,-185.84663106,0.00043131,120,"2026-01-21T18:00:39.058",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959373,1769018439155,-545.88,0.00043131,30,"2026-01-21T18:00:39.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959374,1769018439199,-500.0,0.00043131,120,"2026-01-21T18:00:39.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959375,1769018439239,-591.63,0.00043131,120,"2026-01-21T18:00:39.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959376,1769018439277,-500.0,0.00043131,120,"2026-01-21T18:00:39.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959377,1769018439312,-545.88,0.00043131,30,"2026-01-21T18:00:39.312",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959378,1769018439346,-591.63,0.00043131,120,"2026-01-21T18:00:39.346",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959379,1769018439380,-545.88,0.00043131,30,"2026-01-21T18:00:39.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959380,1769018439414,-500.0,0.00043131,120,"2026-01-21T18:00:39.414",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959381,1769018439448,-591.63,0.00043131,120,"2026-01-21T18:00:39.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959382,1769018439482,-500.0,0.00043131,120,"2026-01-21T18:00:39.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959383,1769018439515,-545.88,0.00043131,30,"2026-01-21T18:00:39.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959384,1769018439552,-591.63,0.00043131,120,"2026-01-21T18:00:39.552",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959385,1769018439585,-500.0,0.00043131,120,"2026-01-21T18:00:39.585",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959386,1769018439620,-545.88,0.00043131,30,"2026-01-21T18:00:39.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959387,1769018439654,-591.63,0.00043131,120,"2026-01-21T18:00:39.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959388,1769018439687,-500.0,0.00043131,120,"2026-01-21T18:00:39.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959389,1769018439722,-500.0,0.00043131,30,"2026-01-21T18:00:39.722",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959390,1769018439755,-545.88,0.00043131,30,"2026-01-21T18:00:39.755",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959391,1769018439790,-591.63,0.00043131,120,"2026-01-21T18:00:39.790",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959392,1769018439824,-500.0,0.00043131,120,"2026-01-21T18:00:39.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959393,1769018439857,-500.0,0.00043131,120,"2026-01-21T18:00:39.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959394,1769018439890,-500.0,0.00043131,120,"2026-01-21T18:00:39.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959395,1769018439925,-500.0,0.00043131,30,"2026-01-21T18:00:39.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959396,1769018439961,-591.63,0.00043131,120,"2026-01-21T18:00:39.961",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959397,1769018439997,-500.0,0.00043131,120,"2026-01-21T18:00:39.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959398,1769018440034,-545.88,0.00043131,30,"2026-01-21T18:00:40.034",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959399,1769018440069,-547.40268998,0.00043131,120,"2026-01-21T18:00:40.069",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959400,1769018440105,-500.0,0.00043131,120,"2026-01-21T18:00:40.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959401,1769018440141,-500.0,0.00043131,30,"2026-01-21T18:00:40.141",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959402,1769018440178,-591.63,0.00043131,120,"2026-01-21T18:00:40.178",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959403,1769018440214,-500.0,0.00043131,120,"2026-01-21T18:00:40.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959404,1769018440250,-545.88,0.00043131,30,"2026-01-21T18:00:40.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959405,1769018440286,-223.05272233,0.00043131,120,"2026-01-21T18:00:40.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959406,1769018440319,-500.0,0.00043131,120,"2026-01-21T18:00:40.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959407,1769018440353,-500.0,0.00043131,30,"2026-01-21T18:00:40.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959408,1769018440388,-591.64237145,0.00043131,120,"2026-01-21T18:00:40.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959409,1769018440422,-500.0,0.00043131,120,"2026-01-21T18:00:40.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959410,1769018440457,-545.88,0.00043131,30,"2026-01-21T18:00:40.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959411,1769018440490,-500.0,0.00043131,120,"2026-01-21T18:00:40.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959412,1769018440525,-500.0,0.00043131,30,"2026-01-21T18:00:40.525",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959413,1769018440559,-500.0,0.00043131,120,"2026-01-21T18:00:40.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959414,1769018440595,-545.88,0.00043131,30,"2026-01-21T18:00:40.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959415,1769018440630,-500.0,0.00043131,30,"2026-01-21T18:00:40.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959416,1769018440664,-538.81318487,0.00043131,120,"2026-01-21T18:00:40.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959417,1769018440702,-500.0,0.00043131,120,"2026-01-21T18:00:40.702",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959418,1769018440739,-545.88,0.00043131,30,"2026-01-21T18:00:40.739",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959419,1769018440778,-500.0,0.00043131,30,"2026-01-21T18:00:40.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959420,1769018440816,-500.0,0.00043131,120,"2026-01-21T18:00:40.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959421,1769018440854,-545.88,0.00043131,30,"2026-01-21T18:00:40.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959422,1769018440890,-500.0,0.00043131,30,"2026-01-21T18:00:40.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959423,1769018440926,-500.0,0.00043131,120,"2026-01-21T18:00:40.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959424,1769018440962,-545.88,0.00043131,30,"2026-01-21T18:00:40.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959425,1769018440997,-500.0,0.00043131,30,"2026-01-21T18:00:40.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959426,1769018441037,-427.59921328,0.00043131,120,"2026-01-21T18:00:41.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959427,1769018441074,-545.88,0.00043131,30,"2026-01-21T18:00:41.074",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959428,1769018441112,-613.44652386,0.00043131,30,"2026-01-21T18:00:41.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959429,1769018441148,-545.88,0.00043131,30,"2026-01-21T18:00:41.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959430,1769018441185,-545.88,0.00043131,30,"2026-01-21T18:00:41.185",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959431,1769018441224,-545.88,0.00043131,30,"2026-01-21T18:00:41.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959432,1769018441261,-545.88,0.00043131,30,"2026-01-21T18:00:41.261",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959433,1769018441296,-545.88,0.00043131,30,"2026-01-21T18:00:41.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959434,1769018441332,-545.88,0.00043131,30,"2026-01-21T18:00:41.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959435,1769018441365,-545.88,0.00043131,30,"2026-01-21T18:00:41.365",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959436,1769018441399,-500.0,0.00043131,120,"2026-01-21T18:00:41.399",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959437,1769018441435,-545.88,0.00043131,30,"2026-01-21T18:00:41.435",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959438,1769018441470,-500.0,0.00043131,120,"2026-01-21T18:00:41.470",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959439,1769018441506,-500.0,0.00043131,120,"2026-01-21T18:00:41.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959440,1769018441543,-500.0,0.00043131,120,"2026-01-21T18:00:41.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959441,1769018441578,-545.88,0.00043131,30,"2026-01-21T18:00:41.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959442,1769018441614,-500.0,0.00043131,120,"2026-01-21T18:00:41.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959443,1769018441650,-506.86771847,0.00043131,120,"2026-01-21T18:00:41.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959444,1769018441686,-500.0,0.00043131,120,"2026-01-21T18:00:41.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959445,1769018441723,-546.02877153,0.00043131,30,"2026-01-21T18:00:41.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959446,1769018441760,-500.0,0.00043131,120,"2026-01-21T18:00:41.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959447,1769018441800,-500.0,0.00043131,120,"2026-01-21T18:00:41.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959448,1769018441837,-500.0,0.00043131,120,"2026-01-21T18:00:41.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959449,1769018441872,-500.0,0.00043131,120,"2026-01-21T18:00:41.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959450,1769018441908,-500.0,0.00043131,120,"2026-01-21T18:00:41.908",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959451,1769018441945,-500.0,0.00043131,120,"2026-01-21T18:00:41.945",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959452,1769018441985,-500.0,0.00043131,120,"2026-01-21T18:00:41.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959453,1769018442028,-500.0,0.00043131,120,"2026-01-21T18:00:42.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959454,1769018442068,-500.0,0.00043131,120,"2026-01-21T18:00:42.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959455,1769018442107,-500.0,0.00043131,120,"2026-01-21T18:00:42.107",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959456,1769018442143,-333.39929624,0.00043131,120,"2026-01-21T18:00:42.143",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959457,1769018442180,-500.0,0.00043131,120,"2026-01-21T18:00:42.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959458,1769018442218,-500.0,0.00043131,120,"2026-01-21T18:00:42.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959459,1769018442258,-500.0,0.00043131,120,"2026-01-21T18:00:42.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959460,1769018442296,-505.0349908,0.00043131,120,"2026-01-21T18:00:42.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959461,1769018442332,-500.0,0.00043131,120,"2026-01-21T18:00:42.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959462,1769018442368,-500.0,0.00043131,120,"2026-01-21T18:00:42.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959463,1769018442404,-280.17811989,0.00043131,120,"2026-01-21T18:00:42.404",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959464,1769018442439,-500.0,0.00043131,120,"2026-01-21T18:00:42.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959465,1769018442475,-500.0,0.00043131,120,"2026-01-21T18:00:42.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959466,1769018442512,-500.0,0.00043131,120,"2026-01-21T18:00:42.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959467,1769018442548,-500.0,0.00043131,120,"2026-01-21T18:00:42.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959468,1769018442706,-500.0,0.00043131,120,"2026-01-21T18:00:42.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959469,1769018442751,-500.0,0.00043131,120,"2026-01-21T18:00:42.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959470,1769018442793,-500.0,0.00043131,120,"2026-01-21T18:00:42.793",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959471,1769018442833,-500.0,0.00043131,120,"2026-01-21T18:00:42.833",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959472,1769018442872,-500.0,0.00043131,120,"2026-01-21T18:00:42.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959473,1769018442912,-500.0,0.00043131,120,"2026-01-21T18:00:42.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959474,1769018442950,-500.0,0.00043131,120,"2026-01-21T18:00:42.950",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959475,1769018442987,-500.0,0.00043131,120,"2026-01-21T18:00:42.987",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959476,1769018443024,-500.0,0.00043131,120,"2026-01-21T18:00:43.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959477,1769018443061,-500.0,0.00043131,120,"2026-01-21T18:00:43.061",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959478,1769018443098,-500.0,0.00043131,120,"2026-01-21T18:00:43.098",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959479,1769018443135,-500.0,0.00043131,120,"2026-01-21T18:00:43.135",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959480,1769018443172,-500.0,0.00043131,120,"2026-01-21T18:00:43.172",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959481,1769018443209,-500.0,0.00043131,120,"2026-01-21T18:00:43.209",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959482,1769018443245,-500.0,0.00043131,120,"2026-01-21T18:00:43.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959483,1769018443282,-500.0,0.00043131,120,"2026-01-21T18:00:43.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959484,1769018443319,-500.0,0.00043131,120,"2026-01-21T18:00:43.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959485,1769018443353,-500.0,0.00043131,120,"2026-01-21T18:00:43.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959486,1769018443387,-500.0,0.00043131,120,"2026-01-21T18:00:43.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959487,1769018443421,-500.0,0.00043131,120,"2026-01-21T18:00:43.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959488,1769018443455,-287.12682365,0.00043131,120,"2026-01-21T18:00:43.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959489,1769018443490,-500.0,0.00043131,120,"2026-01-21T18:00:43.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959490,1769018443525,-506.75910626,0.00043131,120,"2026-01-21T18:00:43.525",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959491,1769018443562,-500.0,0.00043131,120,"2026-01-21T18:00:43.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959492,1769018443598,-361.40458131,0.00043131,120,"2026-01-21T18:00:43.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959493,1769018443634,-500.0,0.00043131,120,"2026-01-21T18:00:43.634",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959494,1769018443670,-500.0,0.00043131,120,"2026-01-21T18:00:43.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959495,1769018443707,-500.0,0.00043131,120,"2026-01-21T18:00:43.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959496,1769018443744,-500.0,0.00043131,120,"2026-01-21T18:00:43.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959497,1769018443785,-500.0,0.00043131,120,"2026-01-21T18:00:43.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959498,1769018443823,-500.0,0.00043131,120,"2026-01-21T18:00:43.823",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959499,1769018443859,-500.0,0.00043131,120,"2026-01-21T18:00:43.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959500,1769018443894,-500.0,0.00043131,120,"2026-01-21T18:00:43.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959501,1769018443930,-500.0,0.00043131,120,"2026-01-21T18:00:43.930",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959502,1769018443965,-500.0,0.00043131,120,"2026-01-21T18:00:43.965",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959503,1769018444004,-500.0,0.00043131,120,"2026-01-21T18:00:44.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959504,1769018444041,-505.83787191,0.00043131,120,"2026-01-21T18:00:44.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959505,1769018444082,-500.0,0.00043131,120,"2026-01-21T18:00:44.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959506,1769018444120,-500.0,0.00043131,120,"2026-01-21T18:00:44.120",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959507,1769018444158,-500.0,0.00043131,120,"2026-01-21T18:00:44.158",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959508,1769018444196,-517.71280064,0.00043131,120,"2026-01-21T18:00:44.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959509,1769018444234,-500.0,0.00043131,120,"2026-01-21T18:00:44.234",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959510,1769018444272,-500.0,0.00043131,120,"2026-01-21T18:00:44.272",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959511,1769018444311,-500.0,0.00043131,120,"2026-01-21T18:00:44.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959512,1769018444346,-500.0,0.00043131,120,"2026-01-21T18:00:44.346",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959513,1769018444380,-500.0,0.00043131,120,"2026-01-21T18:00:44.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959514,1769018444414,-500.0,0.00043131,120,"2026-01-21T18:00:44.414",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959515,1769018444448,-500.0,0.00043131,120,"2026-01-21T18:00:44.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959516,1769018444481,-504.36768004,0.00043131,120,"2026-01-21T18:00:44.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959517,1769018444516,-500.0,0.00043131,120,"2026-01-21T18:00:44.516",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959518,1769018444550,-500.0,0.00043131,120,"2026-01-21T18:00:44.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959519,1769018444584,-500.0,0.00043131,120,"2026-01-21T18:00:44.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959520,1769018444619,-500.0,0.00043131,120,"2026-01-21T18:00:44.619",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959521,1769018444654,-165.52207353,0.00043131,120,"2026-01-21T18:00:44.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959522,1769018444692,-500.0,0.00043131,120,"2026-01-21T18:00:44.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959523,1769018444731,-500.0,0.00043131,120,"2026-01-21T18:00:44.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959524,1769018444766,-500.0,0.00043131,120,"2026-01-21T18:00:44.766",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959525,1769018444802,-500.0,0.00043131,120,"2026-01-21T18:00:44.802",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959526,1769018444837,-500.0,0.00043131,120,"2026-01-21T18:00:44.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959527,1769018444872,-265.29324092,0.00043131,120,"2026-01-21T18:00:44.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959528,1769018444908,-514.24,0.00043131,120,"2026-01-21T18:00:44.908",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959529,1769018444944,-500.0,0.00043131,120,"2026-01-21T18:00:44.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959530,1769018444981,-500.0,0.00043131,120,"2026-01-21T18:00:44.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959531,1769018445018,-512.56544971,0.00043131,120,"2026-01-21T18:00:45.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959532,1769018445054,-514.24,0.00043131,120,"2026-01-21T18:00:45.054",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959533,1769018445089,-500.0,0.00043131,120,"2026-01-21T18:00:45.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959534,1769018445124,-500.0,0.00043131,120,"2026-01-21T18:00:45.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959535,1769018445159,-514.24,0.00043131,120,"2026-01-21T18:00:45.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959536,1769018445194,-500.0,0.00043131,120,"2026-01-21T18:00:45.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959537,1769018445229,-500.0,0.00043131,120,"2026-01-21T18:00:45.229",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959538,1769018445265,-500.0,0.00043131,120,"2026-01-21T18:00:45.265",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959539,1769018445301,-514.24,0.00043131,120,"2026-01-21T18:00:45.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959540,1769018445339,-500.0,0.00043131,120,"2026-01-21T18:00:45.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959541,1769018445373,-442.12049188,0.00043131,120,"2026-01-21T18:00:45.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959542,1769018445408,-500.0,0.00043131,120,"2026-01-21T18:00:45.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959543,1769018445443,-514.24,0.00043131,120,"2026-01-21T18:00:45.443",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959544,1769018445479,-500.0,0.00043131,120,"2026-01-21T18:00:45.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959545,1769018445512,-500.0,0.00043131,120,"2026-01-21T18:00:45.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959546,1769018445546,-514.24,0.00043131,120,"2026-01-21T18:00:45.546",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959547,1769018445580,-500.0,0.00043131,120,"2026-01-21T18:00:45.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959548,1769018445617,-500.0,0.00043131,120,"2026-01-21T18:00:45.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959549,1769018445659,-514.24,0.00043131,120,"2026-01-21T18:00:45.659",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959550,1769018445694,-500.0,0.00043131,120,"2026-01-21T18:00:45.694",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959551,1769018445730,-500.0,0.00043131,120,"2026-01-21T18:00:45.730",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959552,1769018445766,-500.0,0.00043131,120,"2026-01-21T18:00:45.766",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959553,1769018446118,-514.24,0.00043131,120,"2026-01-21T18:00:46.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959554,1769018446160,-500.0,0.00043131,120,"2026-01-21T18:00:46.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959555,1769018446208,-500.0,0.00043131,120,"2026-01-21T18:00:46.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959556,1769018446251,-500.0,0.00043131,120,"2026-01-21T18:00:46.251",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959557,1769018446294,-500.0,0.00043131,120,"2026-01-21T18:00:46.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959558,1769018446339,-514.24,0.00043131,120,"2026-01-21T18:00:46.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959559,1769018446385,-500.0,0.00043131,120,"2026-01-21T18:00:46.385",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959560,1769018446427,-500.0,0.00043131,120,"2026-01-21T18:00:46.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959561,1769018446468,-500.0,0.00043131,120,"2026-01-21T18:00:46.468",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959562,1769018446510,-514.24,0.00043131,120,"2026-01-21T18:00:46.510",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959563,1769018446554,-500.0,0.00043131,120,"2026-01-21T18:00:46.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959564,1769018446596,-500.0,0.00043131,120,"2026-01-21T18:00:46.596",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959565,1769018446636,-500.0,0.00043131,120,"2026-01-21T18:00:46.636",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959566,1769018446677,-514.24,0.00043131,120,"2026-01-21T18:00:46.677",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959567,1769018446717,-500.0,0.00043131,120,"2026-01-21T18:00:46.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959568,1769018446758,-500.0,0.00043131,120,"2026-01-21T18:00:46.758",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959569,1769018446799,-500.0,0.00043131,120,"2026-01-21T18:00:46.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959570,1769018446838,-514.24,0.00043131,120,"2026-01-21T18:00:46.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959571,1769018446876,-500.0,0.00043131,120,"2026-01-21T18:00:46.876",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959572,1769018446918,-500.0,0.00043131,120,"2026-01-21T18:00:46.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959573,1769018446956,-554.72774004,0.00043131,120,"2026-01-21T18:00:46.956",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959574,1769018446994,-514.24,0.00043131,120,"2026-01-21T18:00:46.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959575,1769018447035,-500.0,0.00043131,120,"2026-01-21T18:00:47.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959576,1769018447076,-500.0,0.00043131,120,"2026-01-21T18:00:47.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959577,1769018447116,-514.24,0.00043131,120,"2026-01-21T18:00:47.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959578,1769018447161,-500.0,0.00043131,120,"2026-01-21T18:00:47.161",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959579,1769018447200,-500.0,0.00043131,120,"2026-01-21T18:00:47.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959580,1769018447243,-217.97607438,0.00043131,120,"2026-01-21T18:00:47.243",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959581,1769018447281,-514.24,0.00043131,120,"2026-01-21T18:00:47.281",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959582,1769018447320,-500.0,0.00043131,120,"2026-01-21T18:00:47.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959583,1769018447356,-514.24,0.00043131,120,"2026-01-21T18:00:47.356",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959584,1769018447393,-500.0,0.00043131,120,"2026-01-21T18:00:47.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959585,1769018447431,-514.24,0.00043131,120,"2026-01-21T18:00:47.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959586,1769018447467,-500.0,0.00043131,120,"2026-01-21T18:00:47.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959587,1769018447506,-514.24,0.00043131,120,"2026-01-21T18:00:47.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959588,1769018447543,-500.0,0.00043131,120,"2026-01-21T18:00:47.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959589,1769018447579,-514.24,0.00043131,120,"2026-01-21T18:00:47.579",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959590,1769018447616,-500.0,0.00043131,120,"2026-01-21T18:00:47.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959591,1769018447652,-514.24,0.00043131,120,"2026-01-21T18:00:47.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959592,1769018447688,-500.0,0.00043131,120,"2026-01-21T18:00:47.688",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959593,1769018447724,-500.0,0.00043131,120,"2026-01-21T18:00:47.724",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959594,1769018447760,-514.24,0.00043131,120,"2026-01-21T18:00:47.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959595,1769018447807,-500.0,0.00043131,120,"2026-01-21T18:00:47.807",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959596,1769018447851,-500.0,0.00043131,120,"2026-01-21T18:00:47.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959597,1769018447890,-500.0,0.00043131,120,"2026-01-21T18:00:47.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959598,1769018447929,-500.0,0.00043131,120,"2026-01-21T18:00:47.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959599,1769018447970,-514.24,0.00043131,120,"2026-01-21T18:00:47.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959600,1769018448012,-500.0,0.00043131,120,"2026-01-21T18:00:48.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959601,1769018448053,-500.0,0.00043131,120,"2026-01-21T18:00:48.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959602,1769018448091,-500.0,0.00043131,120,"2026-01-21T18:00:48.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959603,1769018448130,-500.0,0.00043131,120,"2026-01-21T18:00:48.130",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959604,1769018448167,-500.0,0.00043131,120,"2026-01-21T18:00:48.167",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959605,1769018448205,-514.24,0.00043131,120,"2026-01-21T18:00:48.205",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959606,1769018448241,-500.0,0.00043131,120,"2026-01-21T18:00:48.241",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959607,1769018448277,-500.0,0.00043131,120,"2026-01-21T18:00:48.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959608,1769018448315,-500.0,0.00043131,120,"2026-01-21T18:00:48.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959609,1769018448351,-500.0,0.00043131,120,"2026-01-21T18:00:48.351",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959610,1769018448393,-500.0,0.00043131,120,"2026-01-21T18:00:48.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959611,1769018448431,-500.0,0.00043131,120,"2026-01-21T18:00:48.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959612,1769018448467,-514.3,0.00043131,120,"2026-01-21T18:00:48.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959613,1769018448504,-500.0,0.00043131,120,"2026-01-21T18:00:48.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959614,1769018448540,-500.0,0.00043131,120,"2026-01-21T18:00:48.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959615,1769018448578,-500.0,0.00043131,120,"2026-01-21T18:00:48.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959616,1769018448616,-500.0,0.00043131,120,"2026-01-21T18:00:48.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959617,1769018448655,-500.0,0.00043131,120,"2026-01-21T18:00:48.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959618,1769018448693,-516.10189846,0.00043131,120,"2026-01-21T18:00:48.693",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959619,1769018448860,-500.0,0.00043131,120,"2026-01-21T18:00:48.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959620,1769018448902,-500.0,0.00043131,120,"2026-01-21T18:00:48.902",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959621,1769018448944,-500.0,0.00043131,120,"2026-01-21T18:00:48.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959622,1769018448986,-500.0,0.00043131,120,"2026-01-21T18:00:48.986",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959623,1769018449025,-500.0,0.00043131,120,"2026-01-21T18:00:49.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959624,1769018449063,-500.0,0.00043131,120,"2026-01-21T18:00:49.063",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959625,1769018449101,-500.0,0.00043131,120,"2026-01-21T18:00:49.101",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959626,1769018449139,-500.0,0.00043131,120,"2026-01-21T18:00:49.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959627,1769018449182,-500.0,0.00043131,120,"2026-01-21T18:00:49.182",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959628,1769018449221,-500.0,0.00043131,120,"2026-01-21T18:00:49.221",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959629,1769018449260,-500.0,0.00043131,120,"2026-01-21T18:00:49.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959630,1769018449298,-423.02372656,0.00043131,120,"2026-01-21T18:00:49.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959631,1769018449337,-279.60479876,0.00043131,120,"2026-01-21T18:00:49.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959632,1769018449373,-500.0,0.00043131,120,"2026-01-21T18:00:49.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959633,1769018449409,-500.0,0.00043131,120,"2026-01-21T18:00:49.409",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959634,1769018449453,-500.0,0.00043131,120,"2026-01-21T18:00:49.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959635,1769018449494,-500.0,0.00043131,120,"2026-01-21T18:00:49.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959636,1769018449530,-500.0,0.00043131,120,"2026-01-21T18:00:49.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959637,1769018449567,-500.0,0.00043131,120,"2026-01-21T18:00:49.567",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959638,1769018449604,-500.0,0.00043131,120,"2026-01-21T18:00:49.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959639,1769018449640,-500.0,0.00043131,120,"2026-01-21T18:00:49.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959640,1769018449679,-500.0,0.00043131,120,"2026-01-21T18:00:49.679",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959641,1769018449721,-500.0,0.00043131,120,"2026-01-21T18:00:49.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959642,1769018449761,-500.0,0.00043131,120,"2026-01-21T18:00:49.761",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959643,1769018449806,-500.0,0.00043131,120,"2026-01-21T18:00:49.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959644,1769018449843,-500.0,0.00043131,120,"2026-01-21T18:00:49.843",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959645,1769018449881,-500.0,0.00043131,120,"2026-01-21T18:00:49.881",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959646,1769018449918,-500.0,0.00043131,120,"2026-01-21T18:00:49.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959647,1769018449957,-500.0,0.00043131,120,"2026-01-21T18:00:49.957",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959648,1769018449994,-500.0,0.00043131,120,"2026-01-21T18:00:49.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959649,1769018450036,-472.40656213,0.00043131,120,"2026-01-21T18:00:50.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959650,1769018450076,-500.0,0.00043131,120,"2026-01-21T18:00:50.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959651,1769018450113,-500.0,0.00043131,120,"2026-01-21T18:00:50.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959652,1769018450155,-500.0,0.00043131,120,"2026-01-21T18:00:50.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959653,1769018450194,-500.0,0.00043131,120,"2026-01-21T18:00:50.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959654,1769018450233,-500.0,0.00043131,120,"2026-01-21T18:00:50.233",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959655,1769018450273,-500.0,0.00043131,120,"2026-01-21T18:00:50.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959656,1769018450311,-500.0,0.00043131,120,"2026-01-21T18:00:50.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959657,1769018450348,-500.0,0.00043131,120,"2026-01-21T18:00:50.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959658,1769018450385,-500.0,0.00043131,120,"2026-01-21T18:00:50.385",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959659,1769018450421,-500.0,0.00043131,120,"2026-01-21T18:00:50.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959660,1769018450456,-500.0,0.00043131,120,"2026-01-21T18:00:50.456",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959661,1769018450500,-500.0,0.00043131,120,"2026-01-21T18:00:50.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959662,1769018450539,-522.55507756,0.00043131,120,"2026-01-21T18:00:50.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959663,1769018450575,-500.0,0.00043131,120,"2026-01-21T18:00:50.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959664,1769018450611,-500.0,0.00043131,120,"2026-01-21T18:00:50.611",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959665,1769018450647,-500.0,0.00043131,120,"2026-01-21T18:00:50.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959666,1769018450683,-500.0,0.00043131,120,"2026-01-21T18:00:50.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959667,1769018450719,-500.0,0.00043131,120,"2026-01-21T18:00:50.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959668,1769018450756,-500.0,0.00043131,120,"2026-01-21T18:00:50.756",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959669,1769018450793,-500.0,0.00043131,120,"2026-01-21T18:00:50.793",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959670,1769018450831,-500.0,0.00043131,120,"2026-01-21T18:00:50.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959671,1769018450867,-500.0,0.00043131,120,"2026-01-21T18:00:50.867",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959672,1769018450907,-500.0,0.00043131,120,"2026-01-21T18:00:50.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959673,1769018450945,-500.0,0.00043131,120,"2026-01-21T18:00:50.945",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959674,1769018450986,-500.0,0.00043131,120,"2026-01-21T18:00:50.986",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959675,1769018451030,-697.97,0.00043131,120,"2026-01-21T18:00:51.030",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959676,1769018451071,-500.0,0.00043131,120,"2026-01-21T18:00:51.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959677,1769018451116,-280.65043269,0.00043131,120,"2026-01-21T18:00:51.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959678,1769018451157,-500.0,0.00043131,120,"2026-01-21T18:00:51.157",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959679,1769018451199,-697.97,0.00043131,120,"2026-01-21T18:00:51.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959680,1769018451240,-500.0,0.00043131,120,"2026-01-21T18:00:51.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959681,1769018451281,-500.0,0.00043131,120,"2026-01-21T18:00:51.281",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959682,1769018451320,-500.0,0.00043131,120,"2026-01-21T18:00:51.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959683,1769018451357,-697.97,0.00043131,120,"2026-01-21T18:00:51.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959684,1769018451393,-500.0,0.00043131,120,"2026-01-21T18:00:51.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959685,1769018451431,-500.0,0.00043131,120,"2026-01-21T18:00:51.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959686,1769018451468,-500.0,0.00043131,120,"2026-01-21T18:00:51.468",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959687,1769018451504,-697.97,0.00043131,120,"2026-01-21T18:00:51.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959688,1769018451540,-500.0,0.00043131,120,"2026-01-21T18:00:51.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959689,1769018451576,-500.0,0.00043131,120,"2026-01-21T18:00:51.576",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959690,1769018451615,-500.0,0.00043131,120,"2026-01-21T18:00:51.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959691,1769018451653,-697.97,0.00043131,120,"2026-01-21T18:00:51.653",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959692,1769018451692,-500.0,0.00043131,120,"2026-01-21T18:00:51.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959693,1769018451731,-500.0,0.00043131,120,"2026-01-21T18:00:51.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959694,1769018451771,-500.0,0.00043131,120,"2026-01-21T18:00:51.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959695,1769018451809,-697.97,0.00043131,120,"2026-01-21T18:00:51.809",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959696,1769018451846,-500.0,0.00043131,120,"2026-01-21T18:00:51.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959697,1769018451885,-697.97,0.00043131,120,"2026-01-21T18:00:51.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959698,1769018451924,-500.0,0.00043131,120,"2026-01-21T18:00:51.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959699,1769018451963,-697.97,0.00043131,120,"2026-01-21T18:00:51.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959700,1769018452004,-500.0,0.00043131,120,"2026-01-21T18:00:52.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959701,1769018452047,-697.97,0.00043131,120,"2026-01-21T18:00:52.047",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959702,1769018452087,-500.0,0.00043131,120,"2026-01-21T18:00:52.087",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959703,1769018452131,-697.97,0.00043131,120,"2026-01-21T18:00:52.131",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959704,1769018452170,-501.05338069,0.00043131,120,"2026-01-21T18:00:52.170",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959705,1769018452209,-500.0,0.00043131,120,"2026-01-21T18:00:52.209",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959706,1769018452249,-697.97,0.00043131,120,"2026-01-21T18:00:52.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959707,1769018452290,-500.0,0.00043131,120,"2026-01-21T18:00:52.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959708,1769018452330,-697.97,0.00043131,120,"2026-01-21T18:00:52.330",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959709,1769018452369,-500.0,0.00043131,120,"2026-01-21T18:00:52.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959710,1769018452407,-697.97,0.00043131,120,"2026-01-21T18:00:52.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959711,1769018452444,-500.0,0.00043131,120,"2026-01-21T18:00:52.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959712,1769018452481,-508.74986107,0.00043131,120,"2026-01-21T18:00:52.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959713,1769018452691,-500.0,0.00043131,120,"2026-01-21T18:00:52.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959714,1769018452743,-500.0,0.00043131,120,"2026-01-21T18:00:52.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959715,1769018452782,-697.97,0.00043131,120,"2026-01-21T18:00:52.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959716,1769018452821,-504.93,0.00043131,120,"2026-01-21T18:00:52.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959717,1769018452858,-500.0,0.00043131,120,"2026-01-21T18:00:52.858",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959718,1769018452895,-500.0,0.00043131,120,"2026-01-21T18:00:52.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959719,1769018452932,-504.93,0.00043131,120,"2026-01-21T18:00:52.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959720,1769018452971,-697.97,0.00043131,120,"2026-01-21T18:00:52.971",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959721,1769018453016,-504.93,0.00043131,120,"2026-01-21T18:00:53.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959722,1769018453057,-304.55105253,0.00043131,120,"2026-01-21T18:00:53.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959723,1769018453098,-500.0,0.00043131,120,"2026-01-21T18:00:53.098",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959724,1769018453139,-500.0,0.00043131,120,"2026-01-21T18:00:53.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959725,1769018453178,-504.93,0.00043131,120,"2026-01-21T18:00:53.178",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959726,1769018453214,-697.97,0.00043131,120,"2026-01-21T18:00:53.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959727,1769018453252,-500.0,0.00043131,120,"2026-01-21T18:00:53.252",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959728,1769018453290,-697.97,0.00043131,120,"2026-01-21T18:00:53.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959729,1769018453328,-504.93,0.00043131,120,"2026-01-21T18:00:53.328",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959730,1769018453364,-500.0,0.00043131,120,"2026-01-21T18:00:53.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959731,1769018453402,-500.0,0.00043131,120,"2026-01-21T18:00:53.402",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959732,1769018453439,-697.97,0.00043131,120,"2026-01-21T18:00:53.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959733,1769018453477,-504.93,0.00043131,120,"2026-01-21T18:00:53.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959734,1769018453514,-322.1534272,0.00043131,120,"2026-01-21T18:00:53.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959735,1769018453550,-500.0,0.00043131,120,"2026-01-21T18:00:53.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959736,1769018453586,-697.97,0.00043131,120,"2026-01-21T18:00:53.586",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959737,1769018453625,-504.93,0.00043131,120,"2026-01-21T18:00:53.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959738,1769018453662,-500.0,0.00043131,120,"2026-01-21T18:00:53.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959739,1769018453701,-697.97,0.00043131,120,"2026-01-21T18:00:53.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959740,1769018453740,-504.93,0.00043131,120,"2026-01-21T18:00:53.740",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959741,1769018453778,-500.0,0.00043131,120,"2026-01-21T18:00:53.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959742,1769018453818,-697.97,0.00043131,120,"2026-01-21T18:00:53.818",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959743,1769018453854,-504.93,0.00043131,120,"2026-01-21T18:00:53.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959744,1769018453892,-697.97,0.00043131,120,"2026-01-21T18:00:53.892",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959745,1769018453932,-500.0,0.00043131,120,"2026-01-21T18:00:53.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959746,1769018453973,-504.93,0.00043131,120,"2026-01-21T18:00:53.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959747,1769018454015,-500.0,0.00043131,120,"2026-01-21T18:00:54.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959748,1769018454056,-504.93,0.00043131,120,"2026-01-21T18:00:54.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959749,1769018454097,-697.97,0.00043131,120,"2026-01-21T18:00:54.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959750,1769018454138,-500.0,0.00043131,120,"2026-01-21T18:00:54.138",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959751,1769018454177,-500.0,0.00043131,120,"2026-01-21T18:00:54.177",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959752,1769018454216,-500.0,0.00043131,120,"2026-01-21T18:00:54.216",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959753,1769018454254,-500.0,0.00043131,120,"2026-01-21T18:00:54.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959754,1769018454291,-698.01970436,0.00043131,120,"2026-01-21T18:00:54.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959755,1769018454327,-504.93,0.00043131,120,"2026-01-21T18:00:54.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959756,1769018454362,-500.0,0.00043131,120,"2026-01-21T18:00:54.362",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959757,1769018454397,-500.0,0.00043131,120,"2026-01-21T18:00:54.397",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959758,1769018454431,-500.0,0.00043131,120,"2026-01-21T18:00:54.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959759,1769018454466,-500.0,0.00043131,120,"2026-01-21T18:00:54.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959760,1769018454502,-504.93,0.00043131,120,"2026-01-21T18:00:54.502",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959761,1769018454536,-500.0,0.00043131,120,"2026-01-21T18:00:54.536",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959762,1769018454571,-500.0,0.00043131,120,"2026-01-21T18:00:54.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959763,1769018454606,-500.0,0.00043131,120,"2026-01-21T18:00:54.606",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959764,1769018454641,-514.25513432,0.00043131,120,"2026-01-21T18:00:54.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959765,1769018454677,-504.93,0.00043131,120,"2026-01-21T18:00:54.677",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959766,1769018454714,-500.0,0.00043131,120,"2026-01-21T18:00:54.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959767,1769018454750,-500.0,0.00043131,120,"2026-01-21T18:00:54.750",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959768,1769018454786,-500.0,0.00043131,120,"2026-01-21T18:00:54.786",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959769,1769018454822,-504.93,0.00043131,120,"2026-01-21T18:00:54.822",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959770,1769018454857,-500.0,0.00043131,120,"2026-01-21T18:00:54.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959771,1769018454893,-500.0,0.00043131,120,"2026-01-21T18:00:54.893",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959772,1769018454929,-500.0,0.00043131,120,"2026-01-21T18:00:54.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959773,1769018454967,-504.93,0.00043131,120,"2026-01-21T18:00:54.967",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959774,1769018455008,-167.72274808,0.00043131,120,"2026-01-21T18:00:55.008",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959775,1769018455048,-500.0,0.00043131,120,"2026-01-21T18:00:55.048",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959776,1769018455085,-500.0,0.00043131,120,"2026-01-21T18:00:55.085",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959777,1769018455122,-550.02735383,0.00043131,120,"2026-01-21T18:00:55.122",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959778,1769018455160,-504.93,0.00043131,120,"2026-01-21T18:00:55.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959779,1769018455196,-500.0,0.00043131,120,"2026-01-21T18:00:55.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959780,1769018455234,-500.0,0.00043131,120,"2026-01-21T18:00:55.234",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959781,1769018455271,-504.93,0.00043131,120,"2026-01-21T18:00:55.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959782,1769018455307,-152.39556969,0.00043131,120,"2026-01-21T18:00:55.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959783,1769018455345,-504.93,0.00043131,120,"2026-01-21T18:00:55.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959784,1769018455382,-504.93,0.00043131,120,"2026-01-21T18:00:55.382",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959785,1769018455421,-504.93,0.00043131,120,"2026-01-21T18:00:55.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959786,1769018455461,-504.93,0.00043131,120,"2026-01-21T18:00:55.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959787,1769018455501,-541.81,0.00043131,120,"2026-01-21T18:00:55.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959788,1769018455540,-500.0,0.00043131,120,"2026-01-21T18:00:55.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959789,1769018455580,-504.93,0.00043131,120,"2026-01-21T18:00:55.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959790,1769018455620,-541.81,0.00043131,120,"2026-01-21T18:00:55.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959791,1769018455660,-500.0,0.00043131,120,"2026-01-21T18:00:55.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959792,1769018455702,-504.99853863,0.00043131,120,"2026-01-21T18:00:55.702",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959793,1769018455744,-500.0,0.00043131,120,"2026-01-21T18:00:55.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959794,1769018455787,-541.81,0.00043131,120,"2026-01-21T18:00:55.787",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959795,1769018455833,-500.0,0.00043131,120,"2026-01-21T18:00:55.833",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959796,1769018455875,-500.0,0.00043131,120,"2026-01-21T18:00:55.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959797,1769018455914,-541.81,0.00043131,120,"2026-01-21T18:00:55.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959798,1769018456229,-500.0,0.00043131,120,"2026-01-21T18:00:56.229",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959799,1769018456270,-362.68689776,0.00043131,120,"2026-01-21T18:00:56.270",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959800,1769018456308,-500.0,0.00043131,120,"2026-01-21T18:00:56.308",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959801,1769018456347,-523.34237741,0.00043131,120,"2026-01-21T18:00:56.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959802,1769018456384,-500.0,0.00043131,120,"2026-01-21T18:00:56.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959803,1769018456424,-541.81,0.00043131,120,"2026-01-21T18:00:56.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959804,1769018456462,-500.0,0.00043131,120,"2026-01-21T18:00:56.462",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959805,1769018456501,-500.0,0.00043131,120,"2026-01-21T18:00:56.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959806,1769018456538,-500.0,0.00043131,120,"2026-01-21T18:00:56.538",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959807,1769018456574,-541.81,0.00043131,120,"2026-01-21T18:00:56.574",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959808,1769018456611,-500.0,0.00043131,120,"2026-01-21T18:00:56.611",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959809,1769018456649,-500.0,0.00043131,120,"2026-01-21T18:00:56.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959810,1769018456690,-541.81,0.00043131,120,"2026-01-21T18:00:56.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959811,1769018456734,-500.0,0.00043131,120,"2026-01-21T18:00:56.734",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959812,1769018456780,-547.06733183,0.00043131,120,"2026-01-21T18:00:56.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959813,1769018456827,-500.0,0.00043131,120,"2026-01-21T18:00:56.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959814,1769018456873,-541.81,0.00043131,120,"2026-01-21T18:00:56.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959815,1769018456922,-500.0,0.00043131,120,"2026-01-21T18:00:56.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959816,1769018456970,-500.0,0.00043131,120,"2026-01-21T18:00:56.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959817,1769018457021,-500.0,0.00043131,120,"2026-01-21T18:00:57.021",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959818,1769018457066,-500.0,0.00043131,120,"2026-01-21T18:00:57.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959819,1769018457108,-541.81,0.00043131,120,"2026-01-21T18:00:57.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959820,1769018457150,-500.0,0.00043131,120,"2026-01-21T18:00:57.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959821,1769018457191,-500.0,0.00043131,120,"2026-01-21T18:00:57.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959822,1769018457233,-541.81,0.00043131,120,"2026-01-21T18:00:57.233",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959823,1769018457276,-500.0,0.00043131,120,"2026-01-21T18:00:57.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959824,1769018457318,-361.51262193,0.00043131,120,"2026-01-21T18:00:57.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959825,1769018457359,-541.81,0.00043131,120,"2026-01-21T18:00:57.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959826,1769018457398,-500.0,0.00043131,120,"2026-01-21T18:00:57.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959827,1769018457439,-541.81,0.00043131,120,"2026-01-21T18:00:57.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959828,1769018457480,-500.0,0.00043131,120,"2026-01-21T18:00:57.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959829,1769018457526,-541.81,0.00043131,120,"2026-01-21T18:00:57.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959830,1769018457572,-500.0,0.00043131,120,"2026-01-21T18:00:57.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959831,1769018457619,-541.81,0.00043131,120,"2026-01-21T18:00:57.619",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959832,1769018457660,-500.0,0.00043131,120,"2026-01-21T18:00:57.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959833,1769018457700,-541.81,0.00043131,120,"2026-01-21T18:00:57.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959834,1769018457740,-500.0,0.00043131,120,"2026-01-21T18:00:57.740",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959835,1769018457782,-541.81,0.00043131,120,"2026-01-21T18:00:57.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959836,1769018457823,-510.02,0.00043131,120,"2026-01-21T18:00:57.823",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959837,1769018457862,-500.0,0.00043131,120,"2026-01-21T18:00:57.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959838,1769018457902,-541.81,0.00043131,120,"2026-01-21T18:00:57.902",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959839,1769018457941,-500.0,0.00043131,120,"2026-01-21T18:00:57.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959840,1769018457984,-500.0,0.00043131,120,"2026-01-21T18:00:57.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959841,1769018458029,-541.81,0.00043131,120,"2026-01-21T18:00:58.029",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959842,1769018458073,-500.0,0.00043131,120,"2026-01-21T18:00:58.073",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959843,1769018458117,-500.0,0.00043131,120,"2026-01-21T18:00:58.117",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959844,1769018458158,-500.0,0.00043131,120,"2026-01-21T18:00:58.158",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959845,1769018458199,-541.81,0.00043131,120,"2026-01-21T18:00:58.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959846,1769018458242,-500.0,0.00043131,120,"2026-01-21T18:00:58.242",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959847,1769018458282,-500.0,0.00043131,120,"2026-01-21T18:00:58.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959848,1769018458322,-500.0,0.00043131,120,"2026-01-21T18:00:58.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959849,1769018458363,-500.0,0.00043131,120,"2026-01-21T18:00:58.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959850,1769018458402,-541.81,0.00043131,120,"2026-01-21T18:00:58.402",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959851,1769018458441,-309.61094175,0.00043131,120,"2026-01-21T18:00:58.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959852,1769018458482,-500.0,0.00043131,120,"2026-01-21T18:00:58.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959853,1769018458522,-500.0,0.00043131,120,"2026-01-21T18:00:58.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959854,1769018458562,-500.0,0.00043131,120,"2026-01-21T18:00:58.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959855,1769018458603,-541.81,0.00043131,120,"2026-01-21T18:00:58.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959856,1769018458643,-500.0,0.00043131,120,"2026-01-21T18:00:58.643",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959857,1769018458683,-500.0,0.00043131,120,"2026-01-21T18:00:58.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959858,1769018458725,-500.0,0.00043131,120,"2026-01-21T18:00:58.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959859,1769018458765,-541.81,0.00043131,120,"2026-01-21T18:00:58.765",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959860,1769018458806,-500.0,0.00043131,120,"2026-01-21T18:00:58.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959861,1769018458845,-541.81,0.00043131,120,"2026-01-21T18:00:58.845",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959862,1769018458885,-215.76987343,0.00043131,120,"2026-01-21T18:00:58.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959863,1769018458926,-500.0,0.00043131,120,"2026-01-21T18:00:58.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959864,1769018459032,-500.0,0.00043131,120,"2026-01-21T18:00:59.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959865,1769018459073,-542.03435225,0.00043131,120,"2026-01-21T18:00:59.073",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959866,1769018459116,-500.0,0.00043131,120,"2026-01-21T18:00:59.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959867,1769018459159,-500.0,0.00043131,120,"2026-01-21T18:00:59.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959868,1769018459202,-500.0,0.00043131,120,"2026-01-21T18:00:59.202",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959869,1769018459246,-500.0,0.00043131,120,"2026-01-21T18:00:59.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959870,1769018459288,-500.0,0.00043131,120,"2026-01-21T18:00:59.288",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959871,1769018459329,-500.0,0.00043131,120,"2026-01-21T18:00:59.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959872,1769018459371,-500.0,0.00043131,120,"2026-01-21T18:00:59.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959873,1769018459410,-500.0,0.00043131,120,"2026-01-21T18:00:59.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959874,1769018459456,-500.0,0.00043131,120,"2026-01-21T18:00:59.456",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959875,1769018459496,-500.0,0.00043131,120,"2026-01-21T18:00:59.496",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959876,1769018459536,-500.0,0.00043131,120,"2026-01-21T18:00:59.536",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959877,1769018459576,-500.0,0.00043131,120,"2026-01-21T18:00:59.576",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959878,1769018459616,-500.0,0.00043131,120,"2026-01-21T18:00:59.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959879,1769018459656,-264.10284227,0.00043131,120,"2026-01-21T18:00:59.656",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959880,1769018459697,-500.0,0.00043131,120,"2026-01-21T18:00:59.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959881,1769018459737,-500.0,0.00043131,120,"2026-01-21T18:00:59.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959882,1769018459777,-518.36705465,0.00043131,120,"2026-01-21T18:00:59.777",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959883,1769018459818,-500.0,0.00043131,120,"2026-01-21T18:00:59.818",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959884,1769018459859,-183.7587512,0.00043131,120,"2026-01-21T18:00:59.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959885,1769018459898,-500.0,0.00043131,120,"2026-01-21T18:00:59.898",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959886,1769018459938,-500.0,0.00043131,120,"2026-01-21T18:00:59.938",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959887,1769018459980,-500.0,0.00043131,120,"2026-01-21T18:00:59.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959888,1769018460020,-500.0,0.00043131,120,"2026-01-21T18:01:00.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959889,1769018460061,-500.0,0.00043131,120,"2026-01-21T18:01:00.061",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959890,1769018460103,-532.42,0.00043131,120,"2026-01-21T18:01:00.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959891,1769018460144,-500.0,0.00043131,120,"2026-01-21T18:01:00.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959892,1769018460190,-500.0,0.00043131,120,"2026-01-21T18:01:00.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959893,1769018460232,-500.0,0.00043131,120,"2026-01-21T18:01:00.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959894,1769018460276,-500.0,0.00043131,120,"2026-01-21T18:01:00.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959895,1769018460319,-500.0,0.00043131,120,"2026-01-21T18:01:00.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959896,1769018460359,-500.0,0.00043131,120,"2026-01-21T18:01:00.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959897,1769018460400,-510.68397338,0.00043131,120,"2026-01-21T18:01:00.400",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959898,1769018460440,-500.0,0.00043131,120,"2026-01-21T18:01:00.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959899,1769018460480,-500.0,0.00043131,120,"2026-01-21T18:01:00.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959900,1769018460521,-500.0,0.00043131,120,"2026-01-21T18:01:00.521",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959901,1769018460560,-500.0,0.00043131,120,"2026-01-21T18:01:00.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959902,1769018460602,-500.0,0.00043131,120,"2026-01-21T18:01:00.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959903,1769018460647,-402.04756581,0.00043131,120,"2026-01-21T18:01:00.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959904,1769018460691,-500.0,0.00043131,120,"2026-01-21T18:01:00.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959905,1769018460740,-500.0,0.00043131,120,"2026-01-21T18:01:00.740",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959906,1769018460778,-500.0,0.00043131,120,"2026-01-21T18:01:00.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959907,1769018460816,-500.0,0.00043131,120,"2026-01-21T18:01:00.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959908,1769018460852,-500.0,0.00043131,120,"2026-01-21T18:01:00.852",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959909,1769018460889,-500.0,0.00043131,120,"2026-01-21T18:01:00.889",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959910,1769018460927,-500.0,0.00043131,120,"2026-01-21T18:01:00.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959911,1769018460964,-500.0,0.00043131,120,"2026-01-21T18:01:00.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959912,1769018461006,-500.0,0.00043131,120,"2026-01-21T18:01:01.006",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959913,1769018461048,-538.06484043,0.00043131,120,"2026-01-21T18:01:01.048",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959914,1769018461088,-500.0,0.00043131,120,"2026-01-21T18:01:01.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959915,1769018461124,-500.0,0.00043131,120,"2026-01-21T18:01:01.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959916,1769018461164,-500.0,0.00043131,120,"2026-01-21T18:01:01.164",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959917,1769018461204,-500.0,0.00043131,120,"2026-01-21T18:01:01.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959918,1769018461246,-500.0,0.00043131,120,"2026-01-21T18:01:01.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959919,1769018461288,-500.0,0.00043131,120,"2026-01-21T18:01:01.288",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959920,1769018461337,-500.0,0.00043131,120,"2026-01-21T18:01:01.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959921,1769018461384,-500.0,0.00043131,120,"2026-01-21T18:01:01.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959922,1769018461429,-500.0,0.00043131,120,"2026-01-21T18:01:01.429",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959923,1769018461484,-500.0,0.00043131,120,"2026-01-21T18:01:01.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959924,1769018461526,-500.0,0.00043131,120,"2026-01-21T18:01:01.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959925,1769018461567,-500.0,0.00043131,120,"2026-01-21T18:01:01.567",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959926,1769018461604,-500.0,0.00043131,120,"2026-01-21T18:01:01.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959927,1769018461642,-500.0,0.00043131,120,"2026-01-21T18:01:01.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959928,1769018461680,-500.0,0.00043131,120,"2026-01-21T18:01:01.680",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959929,1769018461717,-510.91027474,0.00043131,120,"2026-01-21T18:01:01.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959930,1769018461753,-500.0,0.00043131,120,"2026-01-21T18:01:01.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959931,1769018461791,-500.0,0.00043131,120,"2026-01-21T18:01:01.791",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959932,1769018461830,-500.0,0.00043131,120,"2026-01-21T18:01:01.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959933,1769018461869,-500.0,0.00043131,120,"2026-01-21T18:01:01.869",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959934,1769018461909,-500.0,0.00043131,120,"2026-01-21T18:01:01.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959935,1769018461949,-500.0,0.00043131,120,"2026-01-21T18:01:01.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959936,1769018461993,-500.0,0.00043131,120,"2026-01-21T18:01:01.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959937,1769018462036,-500.0,0.00043131,120,"2026-01-21T18:01:02.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959938,1769018462080,-500.0,0.00043131,120,"2026-01-21T18:01:02.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959939,1769018462120,-500.0,0.00043131,120,"2026-01-21T18:01:02.120",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959940,1769018462161,-500.0,0.00043131,120,"2026-01-21T18:01:02.161",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959941,1769018462202,-595.09244736,0.00043131,120,"2026-01-21T18:01:02.202",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959942,1769018462244,-500.0,0.00043131,120,"2026-01-21T18:01:02.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959943,1769018462284,-500.0,0.00043131,120,"2026-01-21T18:01:02.284",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959944,1769018462325,-500.0,0.00043131,120,"2026-01-21T18:01:02.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959945,1769018462366,-500.0,0.00043131,120,"2026-01-21T18:01:02.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959946,1769018462411,-500.0,0.00043131,120,"2026-01-21T18:01:02.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959947,1769018462452,-500.0,0.00043131,120,"2026-01-21T18:01:02.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959948,1769018462490,-500.0,0.00043131,120,"2026-01-21T18:01:02.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959949,1769018462527,-500.0,0.00043131,120,"2026-01-21T18:01:02.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959950,1769018462563,-500.0,0.00043131,120,"2026-01-21T18:01:02.563",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959951,1769018462606,-500.0,0.00043131,120,"2026-01-21T18:01:02.606",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959952,1769018462645,-377.36480529,0.00043131,120,"2026-01-21T18:01:02.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959953,1769018462682,-500.0,0.00043131,120,"2026-01-21T18:01:02.682",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959954,1769018462720,-231.37873657,0.00043131,120,"2026-01-21T18:01:02.720",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959955,1769018462759,-500.0,0.00043131,120,"2026-01-21T18:01:02.759",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959956,1769018462797,-617.24,0.00043131,120,"2026-01-21T18:01:02.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959957,1769018462835,-500.0,0.00043131,120,"2026-01-21T18:01:02.835",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959958,1769018462872,-500.0,0.00043131,120,"2026-01-21T18:01:02.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959959,1769018463061,-500.0,0.00043131,120,"2026-01-21T18:01:03.061",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959960,1769018463129,-500.0,0.00043131,120,"2026-01-21T18:01:03.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959961,1769018463172,-500.0,0.00043131,120,"2026-01-21T18:01:03.172",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959962,1769018463214,-500.0,0.00043131,120,"2026-01-21T18:01:03.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959963,1769018463257,-500.0,0.00043131,120,"2026-01-21T18:01:03.257",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959964,1769018463298,-500.0,0.00043131,120,"2026-01-21T18:01:03.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959965,1769018463343,-500.0,0.00043131,120,"2026-01-21T18:01:03.343",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959966,1769018463386,-500.0,0.00043131,120,"2026-01-21T18:01:03.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959967,1769018463426,-500.0,0.00043131,120,"2026-01-21T18:01:03.426",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959968,1769018463467,-500.0,0.00043131,120,"2026-01-21T18:01:03.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959969,1769018463507,-500.0,0.00043131,120,"2026-01-21T18:01:03.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959970,1769018463548,-500.0,0.00043131,120,"2026-01-21T18:01:03.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959971,1769018463596,-500.0,0.00043131,120,"2026-01-21T18:01:03.596",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959972,1769018463643,-502.6962378,0.00043131,120,"2026-01-21T18:01:03.643",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959973,1769018463684,-513.0727375,0.00043131,120,"2026-01-21T18:01:03.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959974,1769018463730,-500.0,0.00043131,120,"2026-01-21T18:01:03.730",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959975,1769018463772,-500.0,0.00043131,120,"2026-01-21T18:01:03.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959977,1769018463820,-500.0,0.00043131,120,"2026-01-21T18:01:03.820",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959978,1769018463860,-500.0,0.00043131,120,"2026-01-21T18:01:03.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959979,1769018463901,-500.0,0.00043131,120,"2026-01-21T18:01:03.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959980,1769018463942,-500.0,0.00043131,120,"2026-01-21T18:01:03.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959981,1769018463984,-500.0,0.00043131,120,"2026-01-21T18:01:03.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959982,1769018464028,-500.0,0.00043131,120,"2026-01-21T18:01:04.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959983,1769018464076,-500.0,0.00043131,120,"2026-01-21T18:01:04.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959984,1769018464127,-500.0,0.00043131,120,"2026-01-21T18:01:04.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959985,1769018464169,-500.0,0.00043131,120,"2026-01-21T18:01:04.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959986,1769018464215,-500.0,0.00043131,120,"2026-01-21T18:01:04.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959988,1769018464259,-150.83976462,0.00043131,120,"2026-01-21T18:01:04.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959989,1769018464302,-500.0,0.00043131,120,"2026-01-21T18:01:04.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959990,1769018464345,-500.0,0.00043131,120,"2026-01-21T18:01:04.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959991,1769018464390,-500.0,0.00043131,120,"2026-01-21T18:01:04.390",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959992,1769018464433,-500.0,0.00043131,120,"2026-01-21T18:01:04.433",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959993,1769018464481,-500.0,0.00043131,120,"2026-01-21T18:01:04.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959994,1769018464524,-500.0,0.00043131,120,"2026-01-21T18:01:04.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959995,1769018464571,-500.0,0.00043131,120,"2026-01-21T18:01:04.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959996,1769018464621,-500.0,0.00043131,120,"2026-01-21T18:01:04.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959997,1769018464665,-500.0,0.00043131,120,"2026-01-21T18:01:04.665",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959998,1769018464708,-500.0,0.00043131,120,"2026-01-21T18:01:04.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402959999,1769018464759,-500.0,0.00043131,120,"2026-01-21T18:01:04.759",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960000,1769018464803,-500.0,0.00043131,120,"2026-01-21T18:01:04.803",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960001,1769018464848,-504.80630221,0.00043131,120,"2026-01-21T18:01:04.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960002,1769018464890,-535.96591332,0.00043131,120,"2026-01-21T18:01:04.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960003,1769018464932,-500.0,0.00043131,120,"2026-01-21T18:01:04.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960004,1769018464975,-548.41787731,0.00043131,120,"2026-01-21T18:01:04.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960005,1769018465022,-500.0,0.00043131,120,"2026-01-21T18:01:05.022",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960006,1769018465065,-500.0,0.00043131,120,"2026-01-21T18:01:05.065",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960007,1769018465107,-503.78383974,0.00043131,120,"2026-01-21T18:01:05.107",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960008,1769018465150,-500.0,0.00043131,120,"2026-01-21T18:01:05.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960009,1769018465200,-417.77340698,0.00043131,120,"2026-01-21T18:01:05.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960010,1769018465250,-500.0,0.00043131,120,"2026-01-21T18:01:05.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960011,1769018465292,-502.68047884,0.00043131,120,"2026-01-21T18:01:05.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960012,1769018465335,-478.77938511,0.00043131,120,"2026-01-21T18:01:05.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960013,1769018465376,-500.0,0.00043131,120,"2026-01-21T18:01:05.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960014,1769018465417,-500.0,0.00043131,120,"2026-01-21T18:01:05.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960015,1769018465457,-500.0,0.00043131,120,"2026-01-21T18:01:05.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960016,1769018465500,-500.0,0.00043131,120,"2026-01-21T18:01:05.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960017,1769018465540,-500.0,0.00043131,120,"2026-01-21T18:01:05.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960018,1769018465584,-500.0,0.00043131,120,"2026-01-21T18:01:05.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960019,1769018465626,-500.0,0.00043131,120,"2026-01-21T18:01:05.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960020,1769018465668,-500.0,0.00043131,120,"2026-01-21T18:01:05.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960021,1769018465712,-500.0,0.00043131,120,"2026-01-21T18:01:05.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960022,1769018465754,-500.0,0.00043131,120,"2026-01-21T18:01:05.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960023,1769018465797,-500.0,0.00043131,120,"2026-01-21T18:01:05.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960024,1769018465844,-500.0,0.00043131,120,"2026-01-21T18:01:05.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960025,1769018465887,-500.0,0.00043131,120,"2026-01-21T18:01:05.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960026,1769018465936,-500.0,0.00043131,120,"2026-01-21T18:01:05.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960027,1769018465980,-500.0,0.00043131,120,"2026-01-21T18:01:05.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960028,1769018466028,-500.0,0.00043131,120,"2026-01-21T18:01:06.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960029,1769018466076,-500.0,0.00043131,120,"2026-01-21T18:01:06.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960030,1769018466122,-500.0,0.00043131,120,"2026-01-21T18:01:06.122",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960031,1769018466167,-500.0,0.00043131,120,"2026-01-21T18:01:06.167",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960032,1769018466217,-500.0,0.00043131,120,"2026-01-21T18:01:06.217",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960033,1769018466264,-500.0,0.00043131,120,"2026-01-21T18:01:06.264",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960034,1769018466310,-500.0,0.00043131,120,"2026-01-21T18:01:06.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960035,1769018466354,-500.0,0.00043131,120,"2026-01-21T18:01:06.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960036,1769018466398,-500.0,0.00043131,120,"2026-01-21T18:01:06.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960037,1769018466441,-500.0,0.00043131,120,"2026-01-21T18:01:06.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960038,1769018466483,-500.0,0.00043131,120,"2026-01-21T18:01:06.483",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960039,1769018466526,-500.0,0.00043131,120,"2026-01-21T18:01:06.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960040,1769018466575,-500.0,0.00043131,120,"2026-01-21T18:01:06.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960041,1769018466621,-500.0,0.00043131,120,"2026-01-21T18:01:06.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960042,1769018466666,-500.0,0.00043131,120,"2026-01-21T18:01:06.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960043,1769018466712,-500.0,0.00043131,120,"2026-01-21T18:01:06.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960044,1769018466756,-500.0,0.00043131,120,"2026-01-21T18:01:06.756",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960045,1769018467166,-500.0,0.00043131,120,"2026-01-21T18:01:07.166",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960046,1769018467227,-500.0,0.00043131,120,"2026-01-21T18:01:07.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960047,1769018467275,-500.0,0.00043131,120,"2026-01-21T18:01:07.275",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960048,1769018467318,-500.0,0.00043131,120,"2026-01-21T18:01:07.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960049,1769018467360,-500.0,0.00043131,120,"2026-01-21T18:01:07.360",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960050,1769018467409,-500.0,0.00043131,120,"2026-01-21T18:01:07.409",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960051,1769018467453,-500.0,0.00043131,120,"2026-01-21T18:01:07.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960052,1769018467499,-500.0,0.00043131,120,"2026-01-21T18:01:07.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960053,1769018467541,-500.0,0.00043131,120,"2026-01-21T18:01:07.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960054,1769018467582,-500.0,0.00043131,120,"2026-01-21T18:01:07.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960055,1769018467624,-500.0,0.00043131,120,"2026-01-21T18:01:07.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960056,1769018467666,-500.0,0.00043131,120,"2026-01-21T18:01:07.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960057,1769018467706,-500.0,0.00043131,120,"2026-01-21T18:01:07.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960058,1769018467753,-500.0,0.00043131,120,"2026-01-21T18:01:07.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960059,1769018467797,-500.0,0.00043131,120,"2026-01-21T18:01:07.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960060,1769018467839,-500.0,0.00043131,120,"2026-01-21T18:01:07.839",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960061,1769018467881,-534.62,0.00043131,120,"2026-01-21T18:01:07.881",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960062,1769018467924,-500.0,0.00043131,120,"2026-01-21T18:01:07.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960063,1769018467966,-500.0,0.00043131,120,"2026-01-21T18:01:07.966",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960064,1769018468010,-500.0,0.00043131,120,"2026-01-21T18:01:08.010",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960065,1769018468056,-534.62,0.00043131,120,"2026-01-21T18:01:08.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960066,1769018468099,-500.0,0.00043131,120,"2026-01-21T18:01:08.099",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960067,1769018468144,-500.0,0.00043131,120,"2026-01-21T18:01:08.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960068,1769018468188,-500.0,0.00043131,120,"2026-01-21T18:01:08.188",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960069,1769018468233,-534.62,0.00043131,120,"2026-01-21T18:01:08.233",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960070,1769018468278,-500.0,0.00043131,120,"2026-01-21T18:01:08.278",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960071,1769018468321,-501.84867363,0.00043131,120,"2026-01-21T18:01:08.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960072,1769018468363,-500.0,0.00043131,120,"2026-01-21T18:01:08.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960073,1769018468411,-500.0,0.00043131,120,"2026-01-21T18:01:08.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960074,1769018468452,-534.62,0.00043131,120,"2026-01-21T18:01:08.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960075,1769018468493,-500.0,0.00043131,120,"2026-01-21T18:01:08.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960076,1769018468535,-500.0,0.00043131,120,"2026-01-21T18:01:08.535",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960077,1769018468577,-500.0,0.00043131,120,"2026-01-21T18:01:08.577",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960078,1769018468618,-534.62,0.00043131,120,"2026-01-21T18:01:08.618",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960079,1769018468660,-482.6885715,0.00043131,120,"2026-01-21T18:01:08.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960080,1769018468702,-500.0,0.00043131,120,"2026-01-21T18:01:08.702",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960081,1769018468743,-500.0,0.00043131,120,"2026-01-21T18:01:08.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960082,1769018468784,-534.62,0.00043131,120,"2026-01-21T18:01:08.784",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960083,1769018468827,-201.31772043,0.00043131,120,"2026-01-21T18:01:08.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960084,1769018468868,-534.62,0.00043131,120,"2026-01-21T18:01:08.868",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960085,1769018468910,-500.0,0.00043131,120,"2026-01-21T18:01:08.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960086,1769018468952,-534.62,0.00043131,120,"2026-01-21T18:01:08.952",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960087,1769018468996,-534.62,0.00043131,120,"2026-01-21T18:01:08.996",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960088,1769018469041,-500.0,0.00043131,120,"2026-01-21T18:01:09.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960089,1769018469085,-534.62,0.00043131,120,"2026-01-21T18:01:09.085",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960090,1769018469128,-500.0,0.00043131,120,"2026-01-21T18:01:09.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960091,1769018469171,-534.62,0.00043131,120,"2026-01-21T18:01:09.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960092,1769018469212,-500.0,0.00043131,120,"2026-01-21T18:01:09.212",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960093,1769018469254,-534.62,0.00043131,120,"2026-01-21T18:01:09.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960094,1769018469295,-500.0,0.00043131,120,"2026-01-21T18:01:09.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960095,1769018469336,-407.67808124,0.00043131,120,"2026-01-21T18:01:09.336",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960096,1769018469376,-500.0,0.00043131,120,"2026-01-21T18:01:09.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960097,1769018469416,-500.0,0.00043131,120,"2026-01-21T18:01:09.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960098,1769018469456,-534.62,0.00043131,120,"2026-01-21T18:01:09.456",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960099,1769018469496,-500.0,0.00043131,120,"2026-01-21T18:01:09.496",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960100,1769018469539,-500.0,0.00043131,120,"2026-01-21T18:01:09.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960101,1769018469585,-534.62,0.00043131,120,"2026-01-21T18:01:09.585",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960102,1769018469633,-524.19570984,0.00043131,120,"2026-01-21T18:01:09.633",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960103,1769018469675,-500.0,0.00043131,120,"2026-01-21T18:01:09.675",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960104,1769018469721,-534.62,0.00043131,120,"2026-01-21T18:01:09.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960105,1769018469761,-500.0,0.00043131,120,"2026-01-21T18:01:09.761",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960106,1769018469800,-534.62,0.00043131,120,"2026-01-21T18:01:09.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960107,1769018469840,-500.0,0.00043131,120,"2026-01-21T18:01:09.840",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960108,1769018469880,-500.0,0.00043131,120,"2026-01-21T18:01:09.880",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960109,1769018469920,-534.62,0.00043131,120,"2026-01-21T18:01:09.920",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960110,1769018469966,-500.0,0.00043131,120,"2026-01-21T18:01:09.966",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960111,1769018470055,-500.0,0.00043131,120,"2026-01-21T18:01:10.055",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960112,1769018470097,-534.62,0.00043131,120,"2026-01-21T18:01:10.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960113,1769018470140,-500.0,0.00043131,120,"2026-01-21T18:01:10.140",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960114,1769018470182,-500.0,0.00043131,120,"2026-01-21T18:01:10.182",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960115,1769018470222,-534.62,0.00043131,120,"2026-01-21T18:01:10.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960116,1769018470262,-500.0,0.00043131,120,"2026-01-21T18:01:10.262",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960117,1769018470303,-500.0,0.00043131,120,"2026-01-21T18:01:10.303",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960118,1769018470343,-534.62,0.00043131,120,"2026-01-21T18:01:10.343",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960119,1769018470382,-500.0,0.00043131,120,"2026-01-21T18:01:10.382",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960120,1769018470423,-500.0,0.00043131,120,"2026-01-21T18:01:10.423",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960121,1769018470464,-534.62,0.00043131,120,"2026-01-21T18:01:10.464",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960122,1769018470504,-500.0,0.00043131,120,"2026-01-21T18:01:10.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960123,1769018470543,-534.62,0.00043131,120,"2026-01-21T18:01:10.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960124,1769018470584,-500.0,0.00043131,120,"2026-01-21T18:01:10.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960125,1769018470624,-500.0,0.00043131,120,"2026-01-21T18:01:10.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960126,1769018470664,-500.0,0.00043131,120,"2026-01-21T18:01:10.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960127,1769018470703,-534.62,0.00043131,120,"2026-01-21T18:01:10.703",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960128,1769018470743,-500.0,0.00043131,120,"2026-01-21T18:01:10.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960129,1769018470784,-500.0,0.00043131,120,"2026-01-21T18:01:10.784",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960130,1769018470824,-500.0,0.00043131,120,"2026-01-21T18:01:10.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960131,1769018470865,-500.0,0.00043131,120,"2026-01-21T18:01:10.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960132,1769018470907,-534.72935177,0.00043131,120,"2026-01-21T18:01:10.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960133,1769018470949,-500.0,0.00043131,120,"2026-01-21T18:01:10.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960134,1769018470990,-500.0,0.00043131,120,"2026-01-21T18:01:10.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960135,1769018471035,-500.0,0.00043131,120,"2026-01-21T18:01:11.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960136,1769018471080,-500.0,0.00043131,120,"2026-01-21T18:01:11.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960137,1769018471128,-500.0,0.00043131,120,"2026-01-21T18:01:11.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960138,1769018471171,-500.0,0.00043131,120,"2026-01-21T18:01:11.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960139,1769018471213,-500.0,0.00043131,120,"2026-01-21T18:01:11.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960140,1769018471254,-500.0,0.00043131,120,"2026-01-21T18:01:11.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960141,1769018471293,-500.0,0.00043131,120,"2026-01-21T18:01:11.293",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960142,1769018471332,-500.0,0.00043131,120,"2026-01-21T18:01:11.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960143,1769018471371,-500.0,0.00043131,120,"2026-01-21T18:01:11.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960144,1769018471413,-500.0,0.00043131,120,"2026-01-21T18:01:11.413",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960145,1769018471454,-500.0,0.00043131,120,"2026-01-21T18:01:11.454",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960146,1769018471494,-500.0,0.00043131,120,"2026-01-21T18:01:11.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960147,1769018471533,-500.0,0.00043131,120,"2026-01-21T18:01:11.533",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960148,1769018471578,-500.0,0.00043131,120,"2026-01-21T18:01:11.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960149,1769018471621,-500.0,0.00043131,120,"2026-01-21T18:01:11.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960150,1769018471668,-426.36608209,0.00043131,120,"2026-01-21T18:01:11.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960151,1769018471710,-500.0,0.00043131,120,"2026-01-21T18:01:11.710",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960152,1769018471753,-500.0,0.00043131,120,"2026-01-21T18:01:11.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960153,1769018471797,-500.0,0.00043131,120,"2026-01-21T18:01:11.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960154,1769018471839,-500.0,0.00043131,120,"2026-01-21T18:01:11.839",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960155,1769018471880,-500.0,0.00043131,120,"2026-01-21T18:01:11.880",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960156,1769018471927,-500.0,0.00043131,120,"2026-01-21T18:01:11.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960157,1769018471967,-500.0,0.00043131,120,"2026-01-21T18:01:11.967",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960158,1769018472008,-500.0,0.00043131,120,"2026-01-21T18:01:12.008",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960159,1769018472051,-500.0,0.00043131,120,"2026-01-21T18:01:12.051",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960160,1769018472093,-527.03031909,0.00043131,120,"2026-01-21T18:01:12.093",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960161,1769018472143,-500.0,0.00043131,120,"2026-01-21T18:01:12.143",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960162,1769018472192,-500.0,0.00043131,120,"2026-01-21T18:01:12.192",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960163,1769018472241,-423.50368569,0.00043131,120,"2026-01-21T18:01:12.241",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960164,1769018472286,-511.35366115,0.00043131,120,"2026-01-21T18:01:12.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960165,1769018472327,-500.0,0.00043131,120,"2026-01-21T18:01:12.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960166,1769018472369,-500.0,0.00043131,120,"2026-01-21T18:01:12.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960167,1769018472409,-500.0,0.00043131,120,"2026-01-21T18:01:12.409",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960168,1769018472451,-500.0,0.00043131,120,"2026-01-21T18:01:12.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960169,1769018472493,-500.0,0.00043131,120,"2026-01-21T18:01:12.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960170,1769018472541,-500.0,0.00043131,120,"2026-01-21T18:01:12.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960171,1769018472590,-500.0,0.00043131,120,"2026-01-21T18:01:12.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960172,1769018472632,-500.0,0.00043131,120,"2026-01-21T18:01:12.632",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960173,1769018472676,-500.0,0.00043131,120,"2026-01-21T18:01:12.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960174,1769018472719,-500.0,0.00043131,120,"2026-01-21T18:01:12.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960175,1769018472767,-500.0,0.00043131,120,"2026-01-21T18:01:12.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960176,1769018472811,-500.0,0.00043131,120,"2026-01-21T18:01:12.811",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960177,1769018472855,-500.0,0.00043131,120,"2026-01-21T18:01:12.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960178,1769018472898,-500.0,0.00043131,120,"2026-01-21T18:01:12.898",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960179,1769018472941,-500.0,0.00043131,120,"2026-01-21T18:01:12.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960180,1769018472984,-500.0,0.00043131,120,"2026-01-21T18:01:12.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960181,1769018473028,-500.0,0.00043131,120,"2026-01-21T18:01:13.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960182,1769018473070,-500.0,0.00043131,120,"2026-01-21T18:01:13.070",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960183,1769018473114,-500.0,0.00043131,120,"2026-01-21T18:01:13.114",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960184,1769018473155,-507.15394243,0.00043131,120,"2026-01-21T18:01:13.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960185,1769018473197,-500.0,0.00043131,120,"2026-01-21T18:01:13.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960186,1769018473239,-500.0,0.00043131,120,"2026-01-21T18:01:13.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960187,1769018473281,-500.0,0.00043131,120,"2026-01-21T18:01:13.281",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960188,1769018473324,-500.0,0.00043131,120,"2026-01-21T18:01:13.324",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960189,1769018473367,-500.0,0.00043131,120,"2026-01-21T18:01:13.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960190,1769018473408,-500.0,0.00043131,120,"2026-01-21T18:01:13.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960191,1769018473450,-500.0,0.00043131,60,"2026-01-21T18:01:13.450",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960192,1769018473492,-500.0,0.00043131,120,"2026-01-21T18:01:13.492",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960193,1769018473532,-500.0,0.00043131,120,"2026-01-21T18:01:13.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960194,1769018473574,-500.0,0.00043131,120,"2026-01-21T18:01:13.574",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960195,1769018473620,-500.0,0.00043131,60,"2026-01-21T18:01:13.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960196,1769018473664,-500.0,0.00043131,120,"2026-01-21T18:01:13.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960197,1769018473709,-500.0,0.00043131,120,"2026-01-21T18:01:13.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960198,1769018473753,-500.0,0.00043131,120,"2026-01-21T18:01:13.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960199,1769018473794,-528.06817702,0.00043131,120,"2026-01-21T18:01:13.794",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960200,1769018473837,-500.0,0.00043131,60,"2026-01-21T18:01:13.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960201,1769018473880,-548.7,0.00043131,120,"2026-01-21T18:01:13.880",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960202,1769018473922,-548.01734598,0.00043131,120,"2026-01-21T18:01:13.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960203,1769018473965,-500.0,0.00043131,60,"2026-01-21T18:01:13.965",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960204,1769018474011,-500.0,0.00043131,60,"2026-01-21T18:01:14.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960205,1769018474054,-500.0,0.00043131,60,"2026-01-21T18:01:14.054",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960206,1769018474097,-503.53342182,0.00043131,120,"2026-01-21T18:01:14.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960207,1769018474254,-500.0,0.00043131,60,"2026-01-21T18:01:14.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960208,1769018474296,-500.0,0.00043131,60,"2026-01-21T18:01:14.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960209,1769018474337,-500.0,0.00043131,60,"2026-01-21T18:01:14.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960210,1769018474379,-500.0,0.00043131,120,"2026-01-21T18:01:14.379",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960211,1769018474421,-500.0,0.00043131,60,"2026-01-21T18:01:14.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960212,1769018474463,-500.0,0.00043131,120,"2026-01-21T18:01:14.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960213,1769018474507,-500.0,0.00043131,120,"2026-01-21T18:01:14.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960214,1769018474550,-500.0,0.00043131,120,"2026-01-21T18:01:14.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960215,1769018474592,-500.0,0.00043131,60,"2026-01-21T18:01:14.592",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960216,1769018474635,-500.0,0.00043131,120,"2026-01-21T18:01:14.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960217,1769018474676,-543.85808227,0.00043131,120,"2026-01-21T18:01:14.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960218,1769018474723,-500.0,0.00043131,120,"2026-01-21T18:01:14.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960219,1769018474765,-338.63035178,0.00043131,60,"2026-01-21T18:01:14.765",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960220,1769018474808,-500.0,0.00043131,120,"2026-01-21T18:01:14.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960221,1769018474850,-500.0,0.00043131,120,"2026-01-21T18:01:14.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960222,1769018474892,-500.0,0.00043131,120,"2026-01-21T18:01:14.892",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960223,1769018474936,-500.0,0.00043131,120,"2026-01-21T18:01:14.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960224,1769018474981,-500.0,0.00043131,120,"2026-01-21T18:01:14.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960225,1769018475024,-500.0,0.00043131,120,"2026-01-21T18:01:15.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960226,1769018475072,-500.0,0.00043131,120,"2026-01-21T18:01:15.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960227,1769018475113,-527.5867364,0.00043131,120,"2026-01-21T18:01:15.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960228,1769018475156,-500.0,0.00043131,120,"2026-01-21T18:01:15.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960229,1769018475198,-500.0,0.00043131,120,"2026-01-21T18:01:15.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960230,1769018475239,-500.0,0.00043131,120,"2026-01-21T18:01:15.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960231,1769018475281,-500.0,0.00043131,120,"2026-01-21T18:01:15.281",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960232,1769018475324,-500.0,0.00043131,120,"2026-01-21T18:01:15.324",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960233,1769018475366,-500.0,0.00043131,120,"2026-01-21T18:01:15.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960234,1769018475409,-500.0,0.00043131,120,"2026-01-21T18:01:15.409",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960235,1769018475451,-500.0,0.00043131,120,"2026-01-21T18:01:15.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960236,1769018475496,-500.0,0.00043131,120,"2026-01-21T18:01:15.496",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960237,1769018475540,-500.0,0.00043131,120,"2026-01-21T18:01:15.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960238,1769018475583,-497.32083633,0.00043131,120,"2026-01-21T18:01:15.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960239,1769018475626,-500.0,0.00043131,120,"2026-01-21T18:01:15.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960240,1769018475673,-500.0,0.00043131,120,"2026-01-21T18:01:15.673",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960241,1769018475716,-500.0,0.00043131,120,"2026-01-21T18:01:15.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960242,1769018475758,-500.0,0.00043131,120,"2026-01-21T18:01:15.758",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960243,1769018475801,-500.0,0.00043131,120,"2026-01-21T18:01:15.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960244,1769018475843,-500.0,0.00043131,120,"2026-01-21T18:01:15.843",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960245,1769018475885,-500.0,0.00043131,120,"2026-01-21T18:01:15.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960246,1769018475928,-500.0,0.00043131,120,"2026-01-21T18:01:15.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960247,1769018475971,-500.0,0.00043131,120,"2026-01-21T18:01:15.971",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960248,1769018476015,-500.0,0.00043131,120,"2026-01-21T18:01:16.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960249,1769018476061,-500.0,0.00043131,120,"2026-01-21T18:01:16.061",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960250,1769018476105,-500.0,0.00043131,120,"2026-01-21T18:01:16.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960251,1769018476149,-500.0,0.00043131,120,"2026-01-21T18:01:16.149",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960252,1769018476194,-500.0,0.00043131,120,"2026-01-21T18:01:16.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960253,1769018476238,-500.0,0.00043131,120,"2026-01-21T18:01:16.238",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960254,1769018476281,-151.74943067,0.00043131,120,"2026-01-21T18:01:16.281",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960255,1769018476327,-500.0,0.00043131,120,"2026-01-21T18:01:16.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960256,1769018476373,-500.0,0.00043131,120,"2026-01-21T18:01:16.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960257,1769018476416,-500.0,0.00043131,120,"2026-01-21T18:01:16.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960258,1769018476458,-500.0,0.00043131,120,"2026-01-21T18:01:16.458",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960259,1769018476500,-500.0,0.00043131,120,"2026-01-21T18:01:16.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960260,1769018476544,-500.0,0.00043131,120,"2026-01-21T18:01:16.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960261,1769018476587,-500.0,0.00043131,120,"2026-01-21T18:01:16.587",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960262,1769018476629,-500.0,0.00043131,120,"2026-01-21T18:01:16.629",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960263,1769018476671,-269.81539464,0.00043131,120,"2026-01-21T18:01:16.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960264,1769018476719,-500.0,0.00043131,120,"2026-01-21T18:01:16.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960265,1769018476763,-500.0,0.00043131,120,"2026-01-21T18:01:16.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960266,1769018476808,-500.0,0.00043131,120,"2026-01-21T18:01:16.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960267,1769018476852,-500.0,0.00043131,120,"2026-01-21T18:01:16.852",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960268,1769018476894,-500.0,0.00043131,120,"2026-01-21T18:01:16.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960269,1769018476935,-500.0,0.00043131,120,"2026-01-21T18:01:16.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960270,1769018476978,-500.0,0.00043131,120,"2026-01-21T18:01:16.978",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960271,1769018477021,-502.44687209,0.00043131,120,"2026-01-21T18:01:17.021",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960272,1769018477063,-500.0,0.00043131,120,"2026-01-21T18:01:17.063",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960273,1769018477105,-500.0,0.00043131,120,"2026-01-21T18:01:17.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960274,1769018477147,-500.0,0.00043131,120,"2026-01-21T18:01:17.147",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960275,1769018477190,-500.0,0.00043131,120,"2026-01-21T18:01:17.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960276,1769018477232,-500.0,0.00043131,120,"2026-01-21T18:01:17.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960277,1769018477276,-500.0,0.00043131,120,"2026-01-21T18:01:17.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960278,1769018477317,-500.0,0.00043131,120,"2026-01-21T18:01:17.317",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960279,1769018477358,-500.0,0.00043131,120,"2026-01-21T18:01:17.358",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960280,1769018477399,-500.0,0.00043131,120,"2026-01-21T18:01:17.399",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960281,1769018477441,-500.0,0.00043131,120,"2026-01-21T18:01:17.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960282,1769018477482,-500.0,0.00043131,120,"2026-01-21T18:01:17.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960283,1769018477522,-500.0,0.00043131,120,"2026-01-21T18:01:17.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960284,1769018477563,-500.0,0.00043131,120,"2026-01-21T18:01:17.563",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960285,1769018477604,-500.0,0.00043131,120,"2026-01-21T18:01:17.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960286,1769018477646,-500.0,0.00043131,120,"2026-01-21T18:01:17.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960287,1769018477689,-500.0,0.00043131,120,"2026-01-21T18:01:17.689",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960288,1769018477733,-500.0,0.00043131,120,"2026-01-21T18:01:17.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960289,1769018477775,-500.0,0.00043131,120,"2026-01-21T18:01:17.775",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960290,1769018477819,-500.0,0.00043131,120,"2026-01-21T18:01:17.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960291,1769018478111,-500.0,0.00043131,120,"2026-01-21T18:01:18.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960292,1769018478159,-500.0,0.00043131,120,"2026-01-21T18:01:18.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960293,1769018478206,-500.0,0.00043131,120,"2026-01-21T18:01:18.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960294,1769018478254,-500.0,0.00043131,120,"2026-01-21T18:01:18.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960295,1769018478301,-500.0,0.00043131,120,"2026-01-21T18:01:18.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960296,1769018478348,-500.0,0.00043131,120,"2026-01-21T18:01:18.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960297,1769018478394,-500.0,0.00043131,120,"2026-01-21T18:01:18.394",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960298,1769018478436,-500.0,0.00043131,120,"2026-01-21T18:01:18.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960299,1769018478477,-255.80465707,0.00043131,120,"2026-01-21T18:01:18.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960300,1769018478519,-500.0,0.00043131,120,"2026-01-21T18:01:18.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960301,1769018478561,-500.0,0.00043131,120,"2026-01-21T18:01:18.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960302,1769018478603,-500.0,0.00043131,120,"2026-01-21T18:01:18.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960303,1769018478644,-500.0,0.00043131,120,"2026-01-21T18:01:18.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960304,1769018478684,-181.50432062,0.00043131,120,"2026-01-21T18:01:18.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960305,1769018478726,-500.0,0.00043131,120,"2026-01-21T18:01:18.726",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960306,1769018478765,-500.0,0.00043131,120,"2026-01-21T18:01:18.765",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960307,1769018478807,-500.0,0.00043131,120,"2026-01-21T18:01:18.807",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960308,1769018478847,-417.04583202,0.00043131,120,"2026-01-21T18:01:18.847",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960309,1769018478886,-500.0,0.00043131,120,"2026-01-21T18:01:18.886",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960310,1769018478926,-500.0,0.00043131,120,"2026-01-21T18:01:18.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960311,1769018478967,-500.0,0.00043131,120,"2026-01-21T18:01:18.967",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960312,1769018479009,-500.0,0.00043131,120,"2026-01-21T18:01:19.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960313,1769018479055,-500.0,0.00043131,120,"2026-01-21T18:01:19.055",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960314,1769018479096,-500.0,0.00043131,120,"2026-01-21T18:01:19.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960315,1769018479136,-500.0,0.00043131,120,"2026-01-21T18:01:19.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960316,1769018479180,-500.0,0.00043131,120,"2026-01-21T18:01:19.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960317,1769018479224,-500.0,0.00043131,120,"2026-01-21T18:01:19.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960318,1769018479266,-500.0,0.00043131,120,"2026-01-21T18:01:19.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960319,1769018479307,-500.0,0.00043131,120,"2026-01-21T18:01:19.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960320,1769018479347,-500.0,0.00043131,120,"2026-01-21T18:01:19.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960321,1769018479386,-500.0,0.00043131,120,"2026-01-21T18:01:19.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960322,1769018479426,-500.0,0.00043131,120,"2026-01-21T18:01:19.426",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960323,1769018479466,-500.0,0.00043131,120,"2026-01-21T18:01:19.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960324,1769018479508,-500.0,0.00043131,120,"2026-01-21T18:01:19.508",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960325,1769018479551,-500.0,0.00043131,120,"2026-01-21T18:01:19.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960326,1769018479596,-500.0,0.00043131,120,"2026-01-21T18:01:19.596",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960327,1769018479643,-500.0,0.00043131,120,"2026-01-21T18:01:19.643",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960328,1769018479687,-500.0,0.00043131,120,"2026-01-21T18:01:19.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960329,1769018479731,-538.14433174,0.00043131,120,"2026-01-21T18:01:19.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960330,1769018479775,-500.0,0.00043131,120,"2026-01-21T18:01:19.775",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960331,1769018479823,-500.0,0.00043131,120,"2026-01-21T18:01:19.823",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960332,1769018479881,-500.0,0.00043131,120,"2026-01-21T18:01:19.881",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960333,1769018479926,-374.5923021,0.00043131,120,"2026-01-21T18:01:19.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960334,1769018479974,-500.0,0.00043131,120,"2026-01-21T18:01:19.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960335,1769018480019,-500.0,0.00043131,120,"2026-01-21T18:01:20.019",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960336,1769018480063,-500.33090081,0.00043131,120,"2026-01-21T18:01:20.063",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960337,1769018480106,-500.0,0.00043131,120,"2026-01-21T18:01:20.106",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960338,1769018480148,-533.37983175,0.00043131,120,"2026-01-21T18:01:20.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960339,1769018480190,-500.0,0.00043131,120,"2026-01-21T18:01:20.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960340,1769018480232,-500.0,0.00043131,120,"2026-01-21T18:01:20.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960341,1769018480277,-506.11745748,0.00043131,120,"2026-01-21T18:01:20.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960342,1769018480328,-500.0,0.00043131,120,"2026-01-21T18:01:20.328",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960343,1769018480372,-500.0,0.00043131,120,"2026-01-21T18:01:20.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960344,1769018480418,-500.0,0.00043131,120,"2026-01-21T18:01:20.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960345,1769018480463,-500.0,0.00043131,120,"2026-01-21T18:01:20.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960346,1769018480508,-500.0,0.00043131,120,"2026-01-21T18:01:20.508",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960347,1769018480551,-500.0,0.00043131,120,"2026-01-21T18:01:20.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960348,1769018480600,-500.0,0.00043131,120,"2026-01-21T18:01:20.600",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960349,1769018480655,-500.0,0.00043131,120,"2026-01-21T18:01:20.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960350,1769018480698,-500.0,0.00043131,120,"2026-01-21T18:01:20.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960351,1769018480739,-500.0,0.00043131,120,"2026-01-21T18:01:20.739",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960352,1769018480780,-500.0,0.00043131,120,"2026-01-21T18:01:20.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960353,1769018480823,-500.0,0.00043131,120,"2026-01-21T18:01:20.823",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960354,1769018480864,-500.0,0.00043131,120,"2026-01-21T18:01:20.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960355,1769018480913,-500.0,0.00043131,120,"2026-01-21T18:01:20.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960356,1769018480961,-500.0,0.00043131,120,"2026-01-21T18:01:20.961",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960357,1769018481060,-509.93555353,0.00043131,120,"2026-01-21T18:01:21.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960358,1769018481109,-500.0,0.00043131,120,"2026-01-21T18:01:21.109",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960359,1769018481165,-500.0,0.00043131,120,"2026-01-21T18:01:21.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960360,1769018481214,-500.0,0.00043131,120,"2026-01-21T18:01:21.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960361,1769018481256,-440.69383253,0.00043131,120,"2026-01-21T18:01:21.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960362,1769018481298,-500.0,0.00043131,120,"2026-01-21T18:01:21.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960363,1769018481340,-500.0,0.00043131,120,"2026-01-21T18:01:21.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960364,1769018481382,-500.0,0.00043131,120,"2026-01-21T18:01:21.382",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960365,1769018481425,-500.0,0.00043131,120,"2026-01-21T18:01:21.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960366,1769018481466,-500.0,0.00043131,120,"2026-01-21T18:01:21.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960367,1769018481509,-500.0,0.00043131,120,"2026-01-21T18:01:21.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960368,1769018481551,-500.0,0.00043131,120,"2026-01-21T18:01:21.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960369,1769018481595,-500.0,0.00043131,120,"2026-01-21T18:01:21.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960370,1769018481641,-500.0,0.00043131,120,"2026-01-21T18:01:21.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960371,1769018481686,-506.38566244,0.00043131,120,"2026-01-21T18:01:21.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960372,1769018481729,-500.0,0.00043131,120,"2026-01-21T18:01:21.729",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960373,1769018481772,-500.0,0.00043131,120,"2026-01-21T18:01:21.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960374,1769018481817,-501.6526963,0.00043131,120,"2026-01-21T18:01:21.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960375,1769018481860,-500.0,0.00043131,120,"2026-01-21T18:01:21.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960376,1769018481903,-500.0,0.00043131,120,"2026-01-21T18:01:21.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960377,1769018481946,-500.0,0.00043131,120,"2026-01-21T18:01:21.946",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960378,1769018481988,-500.0,0.00043131,120,"2026-01-21T18:01:21.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960379,1769018482032,-500.0,0.00043131,120,"2026-01-21T18:01:22.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960380,1769018482075,-500.0,0.00043131,120,"2026-01-21T18:01:22.075",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960381,1769018482117,-500.0,0.00043131,120,"2026-01-21T18:01:22.117",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960382,1769018482157,-500.0,0.00043131,120,"2026-01-21T18:01:22.157",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960383,1769018482200,-500.0,0.00043131,120,"2026-01-21T18:01:22.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960384,1769018482244,-500.0,0.00043131,120,"2026-01-21T18:01:22.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960385,1769018482293,-500.0,0.00043131,120,"2026-01-21T18:01:22.293",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960386,1769018482335,-500.0,0.00043131,120,"2026-01-21T18:01:22.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960387,1769018482377,-500.0,0.00043131,120,"2026-01-21T18:01:22.377",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960388,1769018482419,-500.0,0.00043131,120,"2026-01-21T18:01:22.419",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960389,1769018482461,-461.70458484,0.00043131,120,"2026-01-21T18:01:22.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960390,1769018482503,-500.0,0.00043131,120,"2026-01-21T18:01:22.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960391,1769018482545,-504.6309279,0.00043131,120,"2026-01-21T18:01:22.545",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960392,1769018482591,-397.82132441,0.00043131,120,"2026-01-21T18:01:22.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960393,1769018482634,-500.0,0.00043131,120,"2026-01-21T18:01:22.634",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960394,1769018482675,-500.0,0.00043131,120,"2026-01-21T18:01:22.675",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960395,1769018482719,-500.0,0.00043131,120,"2026-01-21T18:01:22.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960396,1769018482762,-500.0,0.00043131,120,"2026-01-21T18:01:22.762",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960397,1769018482804,-500.0,0.00043131,120,"2026-01-21T18:01:22.804",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960398,1769018482847,-500.0,0.00043131,120,"2026-01-21T18:01:22.847",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960399,1769018482888,-500.0,0.00043131,120,"2026-01-21T18:01:22.888",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960400,1769018482933,-500.0,0.00043131,120,"2026-01-21T18:01:22.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960401,1769018482979,-500.0,0.00043131,120,"2026-01-21T18:01:22.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960402,1769018483022,-500.0,0.00043131,120,"2026-01-21T18:01:23.022",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960403,1769018483065,-451.75603694,0.00043131,120,"2026-01-21T18:01:23.065",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960404,1769018483109,-500.0,0.00043131,120,"2026-01-21T18:01:23.109",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960405,1769018483155,-500.0,0.00043131,120,"2026-01-21T18:01:23.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960406,1769018483201,-500.0,0.00043131,120,"2026-01-21T18:01:23.201",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960407,1769018483247,-500.0,0.00043131,120,"2026-01-21T18:01:23.247",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960408,1769018483296,-500.0,0.00043131,120,"2026-01-21T18:01:23.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960409,1769018483340,-500.0,0.00043131,120,"2026-01-21T18:01:23.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960410,1769018483383,-500.0,0.00043131,120,"2026-01-21T18:01:23.383",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960411,1769018483428,-500.0,0.00043131,120,"2026-01-21T18:01:23.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960412,1769018483475,-500.0,0.00043131,120,"2026-01-21T18:01:23.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960413,1769018483519,-500.0,0.00043131,120,"2026-01-21T18:01:23.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960414,1769018483563,-500.0,0.00043131,120,"2026-01-21T18:01:23.563",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960415,1769018483609,-500.0,0.00043131,120,"2026-01-21T18:01:23.609",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960416,1769018483654,-500.0,0.00043131,120,"2026-01-21T18:01:23.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960417,1769018483698,-500.0,0.00043131,120,"2026-01-21T18:01:23.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960418,1769018483743,-500.0,0.00043131,120,"2026-01-21T18:01:23.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960419,1769018483788,-500.0,0.00043131,120,"2026-01-21T18:01:23.788",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960420,1769018483831,-525.41889924,0.00043131,120,"2026-01-21T18:01:23.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960421,1769018483874,-500.0,0.00043131,120,"2026-01-21T18:01:23.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960422,1769018483916,-500.0,0.00043131,120,"2026-01-21T18:01:23.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960423,1769018483959,-500.0,0.00043131,120,"2026-01-21T18:01:23.959",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960424,1769018484008,-500.0,0.00043131,120,"2026-01-21T18:01:24.008",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960425,1769018484056,-500.0,0.00043131,120,"2026-01-21T18:01:24.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960426,1769018484101,-500.0,0.00043131,120,"2026-01-21T18:01:24.101",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960427,1769018484144,-553.65,0.00043131,120,"2026-01-21T18:01:24.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960428,1769018484188,-500.0,0.00043131,120,"2026-01-21T18:01:24.188",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960429,1769018484232,-500.0,0.00043131,120,"2026-01-21T18:01:24.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960430,1769018484275,-553.65,0.00043131,120,"2026-01-21T18:01:24.275",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960431,1769018484318,-500.0,0.00043131,120,"2026-01-21T18:01:24.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960432,1769018484361,-553.65,0.00043131,120,"2026-01-21T18:01:24.361",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960433,1769018484416,-513.79428241,0.00043131,120,"2026-01-21T18:01:24.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960434,1769018484461,-553.65,0.00043131,120,"2026-01-21T18:01:24.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960435,1769018484504,-500.0,0.00043131,120,"2026-01-21T18:01:24.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960436,1769018484545,-553.65,0.00043131,120,"2026-01-21T18:01:24.545",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960437,1769018484586,-500.0,0.00043131,120,"2026-01-21T18:01:24.586",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960438,1769018484627,-500.0,0.00043131,120,"2026-01-21T18:01:24.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960439,1769018484670,-553.65,0.00043131,120,"2026-01-21T18:01:24.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960440,1769018484711,-500.0,0.00043131,120,"2026-01-21T18:01:24.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960441,1769018484753,-500.0,0.00043131,120,"2026-01-21T18:01:24.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960442,1769018484797,-553.65,0.00043131,120,"2026-01-21T18:01:24.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960443,1769018484848,-500.0,0.00043131,120,"2026-01-21T18:01:24.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960444,1769018484891,-500.0,0.00043131,120,"2026-01-21T18:01:24.891",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960445,1769018484933,-500.0,0.00043131,120,"2026-01-21T18:01:24.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960446,1769018484976,-553.65,0.00043131,120,"2026-01-21T18:01:24.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960447,1769018485020,-500.0,0.00043131,120,"2026-01-21T18:01:25.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960448,1769018485066,-500.0,0.00043131,120,"2026-01-21T18:01:25.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960449,1769018485119,-500.0,0.00043131,120,"2026-01-21T18:01:25.119",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960450,1769018485162,-553.65,0.00043131,120,"2026-01-21T18:01:25.162",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960451,1769018485206,-500.0,0.00043131,120,"2026-01-21T18:01:25.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960452,1769018485439,-500.0,0.00043131,120,"2026-01-21T18:01:25.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960453,1769018485485,-553.65,0.00043131,120,"2026-01-21T18:01:25.485",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960454,1769018485528,-500.0,0.00043131,120,"2026-01-21T18:01:25.528",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960455,1769018485571,-500.0,0.00043131,120,"2026-01-21T18:01:25.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960456,1769018485614,-553.65,0.00043131,120,"2026-01-21T18:01:25.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960457,1769018485657,-500.0,0.00043131,120,"2026-01-21T18:01:25.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960458,1769018485700,-500.0,0.00043131,120,"2026-01-21T18:01:25.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960459,1769018485743,-500.0,0.00043131,120,"2026-01-21T18:01:25.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960460,1769018485787,-553.65,0.00043131,120,"2026-01-21T18:01:25.787",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960461,1769018485831,-500.0,0.00043131,120,"2026-01-21T18:01:25.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960462,1769018485884,-500.0,0.00043131,120,"2026-01-21T18:01:25.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960463,1769018485929,-500.0,0.00043131,120,"2026-01-21T18:01:25.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960464,1769018485976,-553.65,0.00043131,120,"2026-01-21T18:01:25.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960465,1769018486026,-500.0,0.00043131,120,"2026-01-21T18:01:26.026",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960466,1769018486076,-500.0,0.00043131,120,"2026-01-21T18:01:26.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960467,1769018486127,-500.0,0.00043131,120,"2026-01-21T18:01:26.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960468,1769018486176,-553.65,0.00043131,120,"2026-01-21T18:01:26.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960469,1769018486221,-500.0,0.00043131,120,"2026-01-21T18:01:26.221",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960470,1769018486265,-500.0,0.00043131,120,"2026-01-21T18:01:26.265",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960471,1769018486308,-500.0,0.00043131,120,"2026-01-21T18:01:26.308",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960472,1769018486351,-553.65,0.00043131,120,"2026-01-21T18:01:26.351",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960473,1769018486393,-500.0,0.00043131,120,"2026-01-21T18:01:26.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960474,1769018486436,-500.0,0.00043131,120,"2026-01-21T18:01:26.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960475,1769018486477,-506.78260299,0.00043131,120,"2026-01-21T18:01:26.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960476,1769018486520,-500.0,0.00043131,120,"2026-01-21T18:01:26.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960477,1769018486565,-553.65,0.00043131,120,"2026-01-21T18:01:26.565",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960478,1769018486607,-500.0,0.00043131,120,"2026-01-21T18:01:26.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960479,1769018486650,-500.0,0.00043131,120,"2026-01-21T18:01:26.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960480,1769018486692,-500.0,0.00043131,120,"2026-01-21T18:01:26.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960481,1769018486735,-553.65,0.00043131,120,"2026-01-21T18:01:26.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960482,1769018486778,-500.0,0.00043131,120,"2026-01-21T18:01:26.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960483,1769018486822,-500.0,0.00043131,120,"2026-01-21T18:01:26.822",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960484,1769018486866,-500.0,0.00043131,120,"2026-01-21T18:01:26.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960485,1769018486911,-553.65,0.00043131,120,"2026-01-21T18:01:26.911",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960486,1769018486956,-500.0,0.00043131,120,"2026-01-21T18:01:26.956",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960487,1769018486999,-500.0,0.00043131,120,"2026-01-21T18:01:26.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960488,1769018487046,-500.0,0.00043131,120,"2026-01-21T18:01:27.046",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960489,1769018487092,-500.0,0.00043131,120,"2026-01-21T18:01:27.092",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960490,1769018487137,-553.65,0.00043131,120,"2026-01-21T18:01:27.137",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960491,1769018487182,-500.0,0.00043131,120,"2026-01-21T18:01:27.182",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960492,1769018487227,-500.0,0.00043131,120,"2026-01-21T18:01:27.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960493,1769018487271,-553.65,0.00043131,120,"2026-01-21T18:01:27.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960494,1769018487316,-500.0,0.00043131,120,"2026-01-21T18:01:27.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960495,1769018487361,-500.0,0.00043131,120,"2026-01-21T18:01:27.361",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960496,1769018487404,-500.0,0.00043131,120,"2026-01-21T18:01:27.404",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960497,1769018487447,-553.65,0.00043131,120,"2026-01-21T18:01:27.447",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960498,1769018487490,-500.0,0.00043131,120,"2026-01-21T18:01:27.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960499,1769018487533,-500.0,0.00043131,120,"2026-01-21T18:01:27.533",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960500,1769018487576,-500.0,0.00043131,120,"2026-01-21T18:01:27.576",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960501,1769018487628,-350.65107693,0.00043131,120,"2026-01-21T18:01:27.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960502,1769018487675,-500.0,0.00043131,120,"2026-01-21T18:01:27.675",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960503,1769018487721,-553.65,0.00043131,120,"2026-01-21T18:01:27.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960504,1769018487766,-520.72890704,0.00043131,120,"2026-01-21T18:01:27.766",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960505,1769018487810,-500.0,0.00043131,120,"2026-01-21T18:01:27.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960506,1769018487856,-553.65,0.00043131,120,"2026-01-21T18:01:27.856",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960507,1769018487898,-329.84522497,0.00043131,120,"2026-01-21T18:01:27.898",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960508,1769018487941,-553.87641845,0.00043131,120,"2026-01-21T18:01:27.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960509,1769018487983,-500.0,0.00043131,120,"2026-01-21T18:01:27.983",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960510,1769018488026,-500.0,0.00043131,120,"2026-01-21T18:01:28.026",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960511,1769018488068,-500.0,0.00043131,120,"2026-01-21T18:01:28.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960512,1769018488113,-500.0,0.00043131,120,"2026-01-21T18:01:28.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960513,1769018488155,-500.0,0.00043131,120,"2026-01-21T18:01:28.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960514,1769018488200,-500.0,0.00043131,120,"2026-01-21T18:01:28.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960515,1769018488245,-500.0,0.00043131,120,"2026-01-21T18:01:28.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960516,1769018488291,-529.71447631,0.00043131,120,"2026-01-21T18:01:28.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960517,1769018488337,-500.0,0.00043131,120,"2026-01-21T18:01:28.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960518,1769018488384,-512.71934347,0.00043131,120,"2026-01-21T18:01:28.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960519,1769018488445,-166.17299802,0.00043131,120,"2026-01-21T18:01:28.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960520,1769018488503,-500.0,0.00043131,120,"2026-01-21T18:01:28.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960521,1769018488549,-500.0,0.00043131,120,"2026-01-21T18:01:28.549",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960522,1769018488595,-500.0,0.00043131,120,"2026-01-21T18:01:28.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960523,1769018488647,-500.0,0.00043131,120,"2026-01-21T18:01:28.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960524,1769018488699,-500.0,0.00043131,120,"2026-01-21T18:01:28.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960525,1769018488742,-500.0,0.00043131,120,"2026-01-21T18:01:28.742",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960526,1769018488793,-500.0,0.00043131,120,"2026-01-21T18:01:28.793",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960527,1769018488835,-500.0,0.00043131,120,"2026-01-21T18:01:28.835",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960528,1769018488878,-500.0,0.00043131,120,"2026-01-21T18:01:28.878",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960529,1769018488922,-473.3800144,0.00043131,120,"2026-01-21T18:01:28.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960530,1769018488965,-500.0,0.00043131,120,"2026-01-21T18:01:28.965",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960531,1769018489010,-500.0,0.00043131,120,"2026-01-21T18:01:29.010",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960532,1769018489054,-500.0,0.00043131,60,"2026-01-21T18:01:29.054",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960533,1769018489102,-500.0,0.00043131,120,"2026-01-21T18:01:29.102",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960534,1769018489146,-182.96164762,0.00043131,120,"2026-01-21T18:01:29.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960535,1769018489469,-500.0,0.00043131,60,"2026-01-21T18:01:29.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960536,1769018489525,-500.0,0.00043131,120,"2026-01-21T18:01:29.525",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960537,1769018489569,-500.0,0.00043131,120,"2026-01-21T18:01:29.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960538,1769018489612,-500.0,0.00043131,60,"2026-01-21T18:01:29.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960539,1769018489654,-500.0,0.00043131,120,"2026-01-21T18:01:29.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960540,1769018489696,-500.0,0.00043131,120,"2026-01-21T18:01:29.696",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960541,1769018489737,-500.0,0.00043131,60,"2026-01-21T18:01:29.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960542,1769018489779,-500.0,0.00043131,120,"2026-01-21T18:01:29.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960543,1769018489823,-500.0,0.00043131,120,"2026-01-21T18:01:29.823",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960544,1769018489865,-500.0,0.00043131,60,"2026-01-21T18:01:29.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960545,1769018489907,-500.0,0.00043131,120,"2026-01-21T18:01:29.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960546,1769018489949,-500.0,0.00043131,120,"2026-01-21T18:01:29.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960547,1769018489991,-500.0,0.00043131,60,"2026-01-21T18:01:29.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960548,1769018490032,-500.0,0.00043131,120,"2026-01-21T18:01:30.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960549,1769018490074,-500.0,0.00043131,120,"2026-01-21T18:01:30.074",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960550,1769018490118,-500.0,0.00043131,120,"2026-01-21T18:01:30.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960551,1769018490162,-500.0,0.00043131,60,"2026-01-21T18:01:30.162",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960552,1769018490207,-500.0,0.00043131,120,"2026-01-21T18:01:30.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960553,1769018490251,-500.0,0.00043131,120,"2026-01-21T18:01:30.251",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960554,1769018490293,-500.0,0.00043131,120,"2026-01-21T18:01:30.293",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960555,1769018490337,-500.0,0.00043131,60,"2026-01-21T18:01:30.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960556,1769018490381,-420.20594785,0.00043131,120,"2026-01-21T18:01:30.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960557,1769018490424,-500.0,0.00043131,120,"2026-01-21T18:01:30.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960558,1769018490468,-500.0,0.00043131,120,"2026-01-21T18:01:30.468",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960559,1769018490512,-500.0,0.00043131,60,"2026-01-21T18:01:30.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960560,1769018490555,-500.0,0.00043131,120,"2026-01-21T18:01:30.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960561,1769018490597,-500.0,0.00043131,120,"2026-01-21T18:01:30.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960562,1769018490640,-500.0,0.00043131,120,"2026-01-21T18:01:30.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960563,1769018490683,-500.0,0.00043131,120,"2026-01-21T18:01:30.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960564,1769018490725,-500.0,0.00043131,60,"2026-01-21T18:01:30.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960565,1769018490770,-500.0,0.00043131,120,"2026-01-21T18:01:30.770",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960566,1769018490816,-500.0,0.00043131,120,"2026-01-21T18:01:30.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960567,1769018490859,-500.0,0.00043131,60,"2026-01-21T18:01:30.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960568,1769018490902,-500.0,0.00043131,120,"2026-01-21T18:01:30.902",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960569,1769018490944,-500.0,0.00043131,60,"2026-01-21T18:01:30.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960570,1769018490986,-500.0,0.00043131,120,"2026-01-21T18:01:30.986",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960571,1769018491027,-500.0,0.00043131,120,"2026-01-21T18:01:31.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960572,1769018491071,-500.0,0.00043131,120,"2026-01-21T18:01:31.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960573,1769018491116,-500.0,0.00043131,60,"2026-01-21T18:01:31.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960574,1769018491158,-500.0,0.00043131,120,"2026-01-21T18:01:31.158",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960575,1769018491200,-500.0,0.00043131,120,"2026-01-21T18:01:31.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960576,1769018491243,-500.0,0.00043131,60,"2026-01-21T18:01:31.243",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960577,1769018491285,-500.0,0.00043131,120,"2026-01-21T18:01:31.285",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960578,1769018491328,-500.0,0.00043131,120,"2026-01-21T18:01:31.328",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960579,1769018491370,-500.0,0.00043131,60,"2026-01-21T18:01:31.370",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960580,1769018491412,-500.0,0.00043131,120,"2026-01-21T18:01:31.412",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960581,1769018491456,-214.37487335,0.00043131,120,"2026-01-21T18:01:31.456",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960582,1769018491498,-500.0,0.00043131,60,"2026-01-21T18:01:31.498",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960583,1769018491540,-545.02111345,0.00043131,120,"2026-01-21T18:01:31.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960584,1769018491582,-500.0,0.00043131,60,"2026-01-21T18:01:31.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960585,1769018491625,-500.0,0.00043131,60,"2026-01-21T18:01:31.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960586,1769018491671,-500.0,0.00043131,60,"2026-01-21T18:01:31.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960587,1769018491717,-500.0,0.00043131,60,"2026-01-21T18:01:31.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960588,1769018491763,-500.0,0.00043131,120,"2026-01-21T18:01:31.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960589,1769018491808,-500.0,0.00043131,120,"2026-01-21T18:01:31.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960590,1769018491852,-516.0,0.00043131,120,"2026-01-21T18:01:31.852",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960591,1769018491896,-500.0,0.00043131,120,"2026-01-21T18:01:31.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960592,1769018491942,-516.0,0.00043131,120,"2026-01-21T18:01:31.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960593,1769018491985,-500.0,0.00043131,120,"2026-01-21T18:01:31.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960594,1769018492029,-506.7813478,0.00043131,120,"2026-01-21T18:01:32.029",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960595,1769018492075,-500.0,0.00043131,120,"2026-01-21T18:01:32.075",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960596,1769018492121,-516.0,0.00043131,120,"2026-01-21T18:01:32.121",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960597,1769018492162,-500.0,0.00043131,120,"2026-01-21T18:01:32.162",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960598,1769018492206,-516.0,0.00043131,120,"2026-01-21T18:01:32.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960599,1769018492250,-574.7,0.00043131,120,"2026-01-21T18:01:32.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960600,1769018492295,-500.0,0.00043131,120,"2026-01-21T18:01:32.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960601,1769018492388,-500.0,0.00043131,120,"2026-01-21T18:01:32.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960602,1769018492432,-500.0,0.00043131,120,"2026-01-21T18:01:32.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960603,1769018492477,-574.7,0.00043131,120,"2026-01-21T18:01:32.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960604,1769018492519,-500.0,0.00043131,120,"2026-01-21T18:01:32.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960605,1769018492560,-574.7,0.00043131,120,"2026-01-21T18:01:32.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960606,1769018492601,-516.0,0.00043131,120,"2026-01-21T18:01:32.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960607,1769018492642,-500.0,0.00043131,120,"2026-01-21T18:01:32.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960608,1769018492684,-500.0,0.00043131,120,"2026-01-21T18:01:32.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960609,1769018492726,-574.7,0.00043131,120,"2026-01-21T18:01:32.726",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960610,1769018492769,-516.0,0.00043131,120,"2026-01-21T18:01:32.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960611,1769018492812,-500.0,0.00043131,120,"2026-01-21T18:01:32.812",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960612,1769018492853,-500.0,0.00043131,120,"2026-01-21T18:01:32.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960613,1769018492899,-574.7,0.00043131,120,"2026-01-21T18:01:32.899",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960614,1769018492941,-516.0,0.00043131,120,"2026-01-21T18:01:32.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960615,1769018492984,-500.0,0.00043131,120,"2026-01-21T18:01:32.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960616,1769018493027,-500.0,0.00043131,120,"2026-01-21T18:01:33.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960617,1769018493070,-574.7,0.00043131,120,"2026-01-21T18:01:33.070",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960618,1769018493114,-516.0,0.00043131,120,"2026-01-21T18:01:33.114",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960619,1769018493156,-233.3415576,0.00043131,120,"2026-01-21T18:01:33.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960620,1769018493200,-500.0,0.00043131,120,"2026-01-21T18:01:33.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960621,1769018493244,-574.7,0.00043131,120,"2026-01-21T18:01:33.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960622,1769018493289,-516.0,0.00043131,120,"2026-01-21T18:01:33.289",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960623,1769018493332,-500.0,0.00043131,120,"2026-01-21T18:01:33.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960624,1769018493374,-574.7,0.00043131,120,"2026-01-21T18:01:33.374",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960625,1769018493415,-516.0,0.00043131,120,"2026-01-21T18:01:33.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960626,1769018493457,-500.0,0.00043131,120,"2026-01-21T18:01:33.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960627,1769018493498,-500.0,0.00043131,120,"2026-01-21T18:01:33.498",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960628,1769018493539,-574.7,0.00043131,120,"2026-01-21T18:01:33.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960629,1769018493582,-516.0,0.00043131,120,"2026-01-21T18:01:33.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960630,1769018493625,-456.41517359,0.00043131,120,"2026-01-21T18:01:33.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960631,1769018493668,-500.0,0.00043131,120,"2026-01-21T18:01:33.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960632,1769018493710,-500.0,0.00043131,120,"2026-01-21T18:01:33.710",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960633,1769018493752,-574.7,0.00043131,120,"2026-01-21T18:01:33.752",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960634,1769018493796,-166.56582025,0.00043131,120,"2026-01-21T18:01:33.796",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960635,1769018503877,-500.0,0.00042302,60,"2026-01-21T18:01:43.877",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960636,1769018503926,-500.0,0.00042357,60,"2026-01-21T18:01:43.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960637,1769018503973,-3794.3716,0.00042366,120,"2026-01-21T18:01:43.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960638,1769018504025,-500.0,0.00042412,60,"2026-01-21T18:01:44.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960639,1769018504088,-500.0,0.00042466,60,"2026-01-21T18:01:44.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960640,1769018504134,-500.0,0.00042521,60,"2026-01-21T18:01:44.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960641,1769018504179,-500.0,0.00042576,60,"2026-01-21T18:01:44.179",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960642,1769018504224,-500.0,0.00042631,60,"2026-01-21T18:01:44.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960643,1769018504269,-390.19453195,0.00042686,60,"2026-01-21T18:01:44.269",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960644,1769018504316,-439.6819,0.00042881,120,"2026-01-21T18:01:44.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960645,1769018504361,-151.0,0.00042918,120,"2026-01-21T18:01:44.361",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960646,1769018504406,-298.92102999,0.0004297,30,"2026-01-21T18:01:44.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960647,1769018504451,-174.61919141,0.0004297,120,"2026-01-21T18:01:44.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960648,1769018504495,-500.0,0.0004297,120,"2026-01-21T18:01:44.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960649,1769018504537,-174.61919141,0.0004297,120,"2026-01-21T18:01:44.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960650,1769018504582,-151.0,0.0004297,120,"2026-01-21T18:01:44.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960651,1769018504627,-520.0,0.0004297,120,"2026-01-21T18:01:44.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960652,1769018504669,-181.08010149,0.0004297,120,"2026-01-21T18:01:44.669",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960653,1769018504711,-221.75173328,0.0004297,120,"2026-01-21T18:01:44.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960654,1769018504755,-500.0,0.0004297,120,"2026-01-21T18:01:44.755",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960655,1769018504800,-151.0,0.0004297,120,"2026-01-21T18:01:44.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960656,1769018504844,-151.0,0.0004297,120,"2026-01-21T18:01:44.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960657,1769018504887,-500.0,0.0004297,120,"2026-01-21T18:01:44.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960658,1769018504928,-187.78006526,0.0004297,120,"2026-01-21T18:01:44.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960659,1769018504972,-151.0,0.0004297,120,"2026-01-21T18:01:44.972",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960660,1769018505020,-156.587,0.0004297,120,"2026-01-21T18:01:45.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960661,1769018505066,-539.24,0.0004297,120,"2026-01-21T18:01:45.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960662,1769018505115,-500.0,0.0004297,120,"2026-01-21T18:01:45.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960663,1769018505161,-151.0,0.0004297,120,"2026-01-21T18:01:45.161",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960664,1769018505204,-162.380719,0.0004297,120,"2026-01-21T18:01:45.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960665,1769018505249,-559.19188,0.0004297,120,"2026-01-21T18:01:45.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960666,1769018505291,-500.0,0.0004297,120,"2026-01-21T18:01:45.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960667,1769018505333,-151.0,0.0004297,120,"2026-01-21T18:01:45.333",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960668,1769018505373,-168.3888056,0.0004297,120,"2026-01-21T18:01:45.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960669,1769018505413,-579.88197956,0.0004297,120,"2026-01-21T18:01:45.413",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960670,1769018505453,-500.0,0.0004297,120,"2026-01-21T18:01:45.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960671,1769018505493,-151.0,0.0004297,120,"2026-01-21T18:01:45.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960672,1769018505532,-174.61919141,0.0004297,120,"2026-01-21T18:01:45.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960673,1769018505572,-601.3376128,0.0004297,120,"2026-01-21T18:01:45.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960674,1769018505615,-151.0,0.0004297,120,"2026-01-21T18:01:45.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960675,1769018505656,-500.0,0.0004297,120,"2026-01-21T18:01:45.656",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960676,1769018505697,-623.58710448,0.0004297,120,"2026-01-21T18:01:45.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960677,1769018505740,-151.0,0.0004297,120,"2026-01-21T18:01:45.740",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960678,1769018505785,-181.08010149,0.0004297,120,"2026-01-21T18:01:45.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960679,1769018505829,-500.0,0.0004297,120,"2026-01-21T18:01:45.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960680,1769018505871,-458.80114994,0.0004297,120,"2026-01-21T18:01:45.871",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960681,1769018505917,-151.0,0.0004297,120,"2026-01-21T18:01:45.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960682,1769018505963,-187.78006525,0.0004297,120,"2026-01-21T18:01:45.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960683,1769018506010,-500.0,0.0004297,120,"2026-01-21T18:01:46.010",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960684,1769018506062,-151.0,0.0004297,120,"2026-01-21T18:01:46.062",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960685,1769018506108,-194.72792766,0.0004297,120,"2026-01-21T18:01:46.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960686,1769018506154,-500.0,0.0004297,120,"2026-01-21T18:01:46.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960687,1769018506202,-151.0,0.0004297,120,"2026-01-21T18:01:46.202",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960688,1769018506248,-201.93286099,0.0004297,120,"2026-01-21T18:01:46.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960689,1769018506294,-500.0,0.0004297,120,"2026-01-21T18:01:46.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960690,1769018506342,-209.40437684,0.0004297,120,"2026-01-21T18:01:46.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960691,1769018506387,-151.0,0.0004297,120,"2026-01-21T18:01:46.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960692,1769018506433,-500.0,0.0004297,120,"2026-01-21T18:01:46.433",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960693,1769018506480,-217.15233878,0.0004297,120,"2026-01-21T18:01:46.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960694,1769018506529,-151.0,0.0004297,120,"2026-01-21T18:01:46.529",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960695,1769018506577,-500.0,0.0004297,120,"2026-01-21T18:01:46.577",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960696,1769018506623,-345.1656683,0.0004297,120,"2026-01-21T18:01:46.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960697,1769018506670,-151.0,0.0004297,120,"2026-01-21T18:01:46.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960698,1769018506716,-500.0,0.0004297,120,"2026-01-21T18:01:46.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960699,1769018506764,-151.0,0.0004297,120,"2026-01-21T18:01:46.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960700,1769018506811,-599.18886425,0.0004297,120,"2026-01-21T18:01:46.811",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960701,1769018506857,-151.0,0.0004297,120,"2026-01-21T18:01:46.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960702,1769018506903,-151.0,0.0004297,120,"2026-01-21T18:01:46.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960703,1769018506948,-151.0,0.0004297,120,"2026-01-21T18:01:46.948",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960704,1769018506995,-151.0,0.0004297,120,"2026-01-21T18:01:46.995",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960705,1769018507041,-439.6819,0.00043081,120,"2026-01-21T18:01:47.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960706,1769018507086,-151.0,0.00043128,120,"2026-01-21T18:01:47.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960707,1769018507133,-207.51427561,0.00043131,31,"2026-01-21T18:01:47.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960708,1769018507177,-151.0,0.00043131,120,"2026-01-21T18:01:47.177",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960709,1769018507220,-151.0,0.00043131,120,"2026-01-21T18:01:47.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960710,1769018507263,-151.0,0.00043131,120,"2026-01-21T18:01:47.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960711,1769018507306,-151.0,0.00043131,120,"2026-01-21T18:01:47.306",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960712,1769018507348,-180.12166,0.00043131,120,"2026-01-21T18:01:47.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960713,1769018507391,-204.158208,0.00043131,120,"2026-01-21T18:01:47.391",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960714,1769018508136,-300.220159,0.00043179,115,"2026-01-21T18:01:48.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960715,1769018508184,-260.093853,0.00043182,120,"2026-01-21T18:01:48.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960716,1769018508228,-1200.0,0.00043182,30,"2026-01-21T18:01:48.228",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960717,1769018508272,-439.68191,0.00043281,120,"2026-01-21T18:01:48.272",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960718,1769018508316,-439.6819,0.00043481,120,"2026-01-21T18:01:48.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960719,1769018508357,-439.6819,0.00043681,120,"2026-01-21T18:01:48.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960720,1769018508396,-439.68191,0.00043881,120,"2026-01-21T18:01:48.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960721,1769018508439,-151.0,0.00047897,120,"2026-01-21T18:01:48.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960722,1769018508479,-151.0,0.00047897,120,"2026-01-21T18:01:48.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960723,1769018508519,-151.0,0.00049997,120,"2026-01-21T18:01:48.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960724,1769018508560,-151.0,0.00050897,120,"2026-01-21T18:01:48.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960725,1769018508601,-169248.98443374,0.000509,120,"2026-01-21T18:01:48.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960726,1769018508640,-500000.0,0.000509,120,"2026-01-21T18:01:48.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960727,1769018508681,-500000.0,0.000509,120,"2026-01-21T18:01:48.681",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960728,1769018508722,-500000.0,0.000509,120,"2026-01-21T18:01:48.722",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960729,1769018508763,-253.0,0.000509,70,"2026-01-21T18:01:48.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960730,1769018508806,-500.0,0.00050904,60,"2026-01-21T18:01:48.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960731,1769018508849,-150.0,0.0005096,30,"2026-01-21T18:01:48.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960732,1769018508890,-150.0,0.0005096,30,"2026-01-21T18:01:48.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960733,1769018508932,-151.0,0.00050997,120,"2026-01-21T18:01:48.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960734,1769018508975,-50000.0,0.00051,120,"2026-01-21T18:01:48.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960735,1769018509019,-150.0,0.00051,40,"2026-01-21T18:01:49.019",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960736,1769018509062,-160.0,0.00051,120,"2026-01-21T18:01:49.062",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960737,1769018509106,-1000000.0,0.00051,120,"2026-01-21T18:01:49.106",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960738,1769018509153,-1000000.0,0.00051,120,"2026-01-21T18:01:49.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960739,1769018509197,-1000.0,0.00051,120,"2026-01-21T18:01:49.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960740,1769018509238,-7100.0,0.00051,120,"2026-01-21T18:01:49.238",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960741,1769018509282,-260.0592585,0.00051,30,"2026-01-21T18:01:49.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960742,1769018509323,-150.0,0.00051055,30,"2026-01-21T18:01:49.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960743,1769018509363,-365.07091672,0.0005109,120,"2026-01-21T18:01:49.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960744,1769018509403,-150.0,0.00051133,30,"2026-01-21T18:01:49.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960745,1769018509444,-150.0,0.00051133,30,"2026-01-21T18:01:49.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960746,1769018509484,-150.0,0.00051133,30,"2026-01-21T18:01:49.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960747,1769018509524,-150.0,0.00051168,30,"2026-01-21T18:01:49.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960748,1769018509562,-150.0,0.000512,30,"2026-01-21T18:01:49.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960749,1769018509602,-5007.5529001,0.000512,120,"2026-01-21T18:01:49.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960750,1769018509644,-5000.0,0.000512,120,"2026-01-21T18:01:49.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960751,1769018509685,-5000.0,0.000512,120,"2026-01-21T18:01:49.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960752,1769018509727,-150.0,0.00051257,30,"2026-01-21T18:01:49.727",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960753,1769018509768,-150.0,0.00051307,30,"2026-01-21T18:01:49.768",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960754,1769018509809,-150.0,0.0005135,30,"2026-01-21T18:01:49.809",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960755,1769018509850,-150.0,0.00051376,30,"2026-01-21T18:01:49.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960756,1769018509890,-302.0,0.0005138,120,"2026-01-21T18:01:49.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960757,1769018509933,-500.0,0.00051452,60,"2026-01-21T18:01:49.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960758,1769018509975,-150.0,0.0005148,30,"2026-01-21T18:01:49.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960759,1769018510020,-153.0,0.000515,120,"2026-01-21T18:01:50.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960760,1769018510065,-150.0,0.00051527,30,"2026-01-21T18:01:50.065",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960761,1769018510108,-135000.0,0.00051539,120,"2026-01-21T18:01:50.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960762,1769018510152,-150.0,0.00051584,30,"2026-01-21T18:01:50.152",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960763,1769018510194,-160.0,0.000516,120,"2026-01-21T18:01:50.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960764,1769018510236,-150.0,0.000516,30,"2026-01-21T18:01:50.236",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960765,1769018510279,-150.0,0.00051653,30,"2026-01-21T18:01:50.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960766,1769018510319,-3854.4575,0.0005168,120,"2026-01-21T18:01:50.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960767,1769018510360,-150.0,0.00051792,30,"2026-01-21T18:01:50.360",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960768,1769018510403,-791.90675449,0.00051798,120,"2026-01-21T18:01:50.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960769,1769018510445,-179.62,0.00051817,30,"2026-01-21T18:01:50.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960770,1769018510486,-150.0,0.00051827,30,"2026-01-21T18:01:50.486",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960771,1769018510527,-30000.0,0.0005188,120,"2026-01-21T18:01:50.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960772,1769018510568,-100549.0,0.000519,120,"2026-01-21T18:01:50.568",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960773,1769018510610,-268.984661,0.000519,74,"2026-01-21T18:01:50.610",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960774,1769018510653,-14000.0,0.00051994,120,"2026-01-21T18:01:50.653",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960775,1769018510695,-151.0,0.00051997,120,"2026-01-21T18:01:50.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960776,1769018510736,-500.0,0.00052,60,"2026-01-21T18:01:50.736",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960777,1769018510777,-200.0,0.00052,40,"2026-01-21T18:01:50.777",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960778,1769018510818,-224.17309292,0.00052,120,"2026-01-21T18:01:50.818",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960779,1769018510859,-5728.09622947,0.00052,120,"2026-01-21T18:01:50.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960780,1769018510904,-700000.0,0.00052,120,"2026-01-21T18:01:50.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960781,1769018510949,-1000000.0,0.00052,120,"2026-01-21T18:01:50.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960782,1769018510990,-401.47846072,0.00052,120,"2026-01-21T18:01:50.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960783,1769018511031,-350.0,0.00052,90,"2026-01-21T18:01:51.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960784,1769018511303,-2000.0,0.00052,120,"2026-01-21T18:01:51.303",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960785,1769018511348,-200.0,0.00052,120,"2026-01-21T18:01:51.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960786,1769018511392,-1000.0,0.00052,120,"2026-01-21T18:01:51.392",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960787,1769018511436,-157.70344337,0.00052,30,"2026-01-21T18:01:51.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960788,1769018511480,-204.67669333,0.00052,30,"2026-01-21T18:01:51.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960789,1769018511524,-248.04561518,0.00052,30,"2026-01-21T18:01:51.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960790,1769018511569,-298.55068098,0.00052,30,"2026-01-21T18:01:51.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960791,1769018511615,-254.21898401,0.00052,30,"2026-01-21T18:01:51.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960792,1769018511659,-247.73469576,0.00052,30,"2026-01-21T18:01:51.659",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960793,1769018511704,-153.90616104,0.00052,30,"2026-01-21T18:01:51.704",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960794,1769018511749,-211.16516309,0.00052,30,"2026-01-21T18:01:51.749",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960795,1769018511796,-288.92633196,0.00052,30,"2026-01-21T18:01:51.796",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960796,1769018511842,-151.25826174,0.00052,30,"2026-01-21T18:01:51.842",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960797,1769018511891,-541.98804653,0.00052054,120,"2026-01-21T18:01:51.891",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960798,1769018511936,-10000.0,0.00052054,120,"2026-01-21T18:01:51.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960799,1769018511979,-160.0,0.000521,120,"2026-01-21T18:01:51.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960800,1769018512025,-153.0,0.000521,120,"2026-01-21T18:01:52.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960801,1769018512068,-115566.09972782,0.00052103,120,"2026-01-21T18:01:52.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960802,1769018512113,-5000.0,0.000522,120,"2026-01-21T18:01:52.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960803,1769018512158,-71447.92,0.0005246,120,"2026-01-21T18:01:52.158",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960804,1769018512203,-500.0,0.00052548,60,"2026-01-21T18:01:52.203",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960805,1769018512249,-50000.0,0.000526,90,"2026-01-21T18:01:52.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960806,1769018512295,-3000.0,0.0005265,79,"2026-01-21T18:01:52.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960807,1769018512339,-160.0,0.000527,120,"2026-01-21T18:01:52.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960808,1769018512382,-153.0,0.000527,120,"2026-01-21T18:01:52.382",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960809,1769018512426,-2640.89903841,0.00052949,74,"2026-01-21T18:01:52.426",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960810,1769018512472,-1722.0,0.0005296,76,"2026-01-21T18:01:52.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960811,1769018512515,-151.0,0.00052996,120,"2026-01-21T18:01:52.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960812,1769018512559,-151.0,0.00052996,120,"2026-01-21T18:01:52.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960813,1769018512601,-151.0,0.00052996,120,"2026-01-21T18:01:52.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960814,1769018512644,-151.0,0.00052996,120,"2026-01-21T18:01:52.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960815,1769018512689,-151.0,0.00052996,120,"2026-01-21T18:01:52.689",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960816,1769018512734,-151.0,0.00052996,120,"2026-01-21T18:01:52.734",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960817,1769018512778,-151.0,0.00052996,120,"2026-01-21T18:01:52.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960818,1769018512821,-230.29037651,0.00052996,120,"2026-01-21T18:01:52.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960819,1769018512864,-2959768.24790586,0.00052999,120,"2026-01-21T18:01:52.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960820,1769018524828,-349.43417975,0.00043131,120,"2026-01-21T18:02:04.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960821,1769018524872,-500.0,0.00043131,120,"2026-01-21T18:02:04.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960822,1769018524916,-500.0,0.00043131,120,"2026-01-21T18:02:04.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960823,1769018524961,-574.7,0.00043131,120,"2026-01-21T18:02:04.961",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960824,1769018525007,-500.0,0.00043131,120,"2026-01-21T18:02:05.007",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960825,1769018525053,-500.0,0.00043131,120,"2026-01-21T18:02:05.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960826,1769018525099,-516.0,0.00043131,120,"2026-01-21T18:02:05.099",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960827,1769018525144,-574.7,0.00043131,120,"2026-01-21T18:02:05.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960828,1769018525187,-500.0,0.00043131,120,"2026-01-21T18:02:05.187",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960829,1769018525231,-516.0,0.00043131,120,"2026-01-21T18:02:05.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960830,1769018525277,-574.7,0.00043131,120,"2026-01-21T18:02:05.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960831,1769018525321,-500.0,0.00043131,120,"2026-01-21T18:02:05.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960832,1769018525366,-500.0,0.00043131,120,"2026-01-21T18:02:05.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960833,1769018525407,-516.0,0.00043131,120,"2026-01-21T18:02:05.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960834,1769018525448,-574.7,0.00043131,120,"2026-01-21T18:02:05.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960835,1769018525488,-500.0,0.00043131,120,"2026-01-21T18:02:05.488",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960836,1769018525528,-500.0,0.00043131,120,"2026-01-21T18:02:05.528",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960837,1769018525569,-516.0,0.00043131,120,"2026-01-21T18:02:05.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960838,1769018525897,-500.0,0.00043131,120,"2026-01-21T18:02:05.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960839,1769018525942,-574.7,0.00043131,120,"2026-01-21T18:02:05.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960840,1769018525988,-500.0,0.00043131,120,"2026-01-21T18:02:05.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960841,1769018526033,-500.0,0.00043131,120,"2026-01-21T18:02:06.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960842,1769018526079,-516.0,0.00043131,120,"2026-01-21T18:02:06.079",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960843,1769018526125,-574.7,0.00043131,120,"2026-01-21T18:02:06.125",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960844,1769018526171,-500.0,0.00043131,120,"2026-01-21T18:02:06.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960845,1769018526215,-500.0,0.00043131,120,"2026-01-21T18:02:06.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960846,1769018526259,-516.0,0.00043131,120,"2026-01-21T18:02:06.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960847,1769018526304,-574.7,0.00043131,120,"2026-01-21T18:02:06.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960848,1769018526347,-500.0,0.00043131,120,"2026-01-21T18:02:06.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960849,1769018526389,-215.3964335,0.00043131,120,"2026-01-21T18:02:06.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960850,1769018526430,-516.0,0.00043131,120,"2026-01-21T18:02:06.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960851,1769018526472,-574.7,0.00043131,120,"2026-01-21T18:02:06.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960852,1769018526514,-500.0,0.00043131,120,"2026-01-21T18:02:06.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960853,1769018526554,-516.0,0.00043131,120,"2026-01-21T18:02:06.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960854,1769018526595,-574.7,0.00043131,120,"2026-01-21T18:02:06.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960855,1769018526637,-500.0,0.00043131,120,"2026-01-21T18:02:06.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960856,1769018526680,-500.0,0.00043131,120,"2026-01-21T18:02:06.680",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960857,1769018526723,-516.0,0.00043131,120,"2026-01-21T18:02:06.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960858,1769018526772,-574.7,0.00043131,120,"2026-01-21T18:02:06.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960859,1769018526817,-505.98462241,0.00043131,120,"2026-01-21T18:02:06.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960860,1769018526861,-500.0,0.00043131,120,"2026-01-21T18:02:06.861",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960861,1769018526903,-500.0,0.00043131,120,"2026-01-21T18:02:06.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960862,1769018526949,-516.0,0.00043131,120,"2026-01-21T18:02:06.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960863,1769018526993,-574.7,0.00043131,120,"2026-01-21T18:02:06.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960864,1769018527038,-500.0,0.00043131,120,"2026-01-21T18:02:07.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960865,1769018527080,-360.06826629,0.00043131,120,"2026-01-21T18:02:07.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960866,1769018527123,-516.0,0.00043131,120,"2026-01-21T18:02:07.123",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960867,1769018527165,-574.7,0.00043131,120,"2026-01-21T18:02:07.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960868,1769018527206,-516.0619361,0.00043131,120,"2026-01-21T18:02:07.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960869,1769018527248,-500.0,0.00043131,120,"2026-01-21T18:02:07.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960870,1769018527291,-574.7,0.00043131,120,"2026-01-21T18:02:07.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960871,1769018527334,-500.0,0.00043131,120,"2026-01-21T18:02:07.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960872,1769018527374,-574.78467625,0.00043131,120,"2026-01-21T18:02:07.374",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960873,1769018527416,-500.0,0.00043131,120,"2026-01-21T18:02:07.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960874,1769018527467,-522.71763663,0.00043131,120,"2026-01-21T18:02:07.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960875,1769018527521,-500.0,0.00043131,120,"2026-01-21T18:02:07.521",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960876,1769018527576,-500.0,0.00043131,120,"2026-01-21T18:02:07.576",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960877,1769018527626,-500.0,0.00043131,120,"2026-01-21T18:02:07.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960878,1769018527672,-500.0,0.00043131,120,"2026-01-21T18:02:07.672",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960879,1769018527720,-504.8817495,0.00043131,120,"2026-01-21T18:02:07.720",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960880,1769018527767,-500.0,0.00043131,120,"2026-01-21T18:02:07.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960881,1769018527816,-500.0,0.00043131,120,"2026-01-21T18:02:07.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960882,1769018527864,-515.72687018,0.00043131,120,"2026-01-21T18:02:07.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960883,1769018527910,-500.0,0.00043131,120,"2026-01-21T18:02:07.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960884,1769018527957,-500.0,0.00043131,120,"2026-01-21T18:02:07.957",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960885,1769018528003,-500.0,0.00043131,120,"2026-01-21T18:02:08.003",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960886,1769018528052,-500.0,0.00043131,120,"2026-01-21T18:02:08.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960887,1769018528104,-500.0,0.00043131,120,"2026-01-21T18:02:08.104",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960888,1769018528154,-500.0,0.00043131,120,"2026-01-21T18:02:08.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960889,1769018528201,-500.0,0.00043131,120,"2026-01-21T18:02:08.201",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960890,1769018528249,-500.0,0.00043131,120,"2026-01-21T18:02:08.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960891,1769018528298,-522.73,0.00043131,120,"2026-01-21T18:02:08.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960892,1769018528349,-500.0,0.00043131,120,"2026-01-21T18:02:08.349",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960893,1769018528398,-522.73,0.00043131,120,"2026-01-21T18:02:08.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960894,1769018528449,-500.0,0.00043131,120,"2026-01-21T18:02:08.449",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960895,1769018528496,-522.73,0.00043131,120,"2026-01-21T18:02:08.496",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960896,1769018528541,-500.0,0.00043131,120,"2026-01-21T18:02:08.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960897,1769018528588,-522.73,0.00043131,120,"2026-01-21T18:02:08.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960898,1769018528634,-500.0,0.00043131,120,"2026-01-21T18:02:08.634",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960899,1769018528681,-522.50395365,0.00043131,120,"2026-01-21T18:02:08.681",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960900,1769018528728,-522.73,0.00043131,120,"2026-01-21T18:02:08.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960901,1769018528776,-522.73,0.00043131,120,"2026-01-21T18:02:08.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960902,1769018528831,-500.0,0.00043131,120,"2026-01-21T18:02:08.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960903,1769018528881,-522.73,0.00043131,120,"2026-01-21T18:02:08.881",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960904,1769018528929,-522.73,0.00043131,120,"2026-01-21T18:02:08.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960905,1769018528978,-500.0,0.00043131,120,"2026-01-21T18:02:08.978",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960906,1769018529031,-522.73,0.00043131,120,"2026-01-21T18:02:09.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960907,1769018529080,-500.0,0.00043131,120,"2026-01-21T18:02:09.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960908,1769018529131,-522.73,0.00043131,120,"2026-01-21T18:02:09.131",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960909,1769018529183,-500.0,0.00043131,120,"2026-01-21T18:02:09.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960910,1769018529231,-500.0,0.00043131,120,"2026-01-21T18:02:09.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960911,1769018529281,-522.73,0.00043131,120,"2026-01-21T18:02:09.281",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960912,1769018529327,-545.76423567,0.00043131,120,"2026-01-21T18:02:09.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960913,1769018529372,-522.73,0.00043131,120,"2026-01-21T18:02:09.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960914,1769018529420,-522.73,0.00043131,120,"2026-01-21T18:02:09.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960915,1769018529466,-500.0,0.00043131,120,"2026-01-21T18:02:09.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960916,1769018529513,-522.73,0.00043131,120,"2026-01-21T18:02:09.513",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960917,1769018529563,-500.0,0.00043131,120,"2026-01-21T18:02:09.563",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960918,1769018529609,-522.73,0.00043131,120,"2026-01-21T18:02:09.609",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960919,1769018529655,-500.0,0.00043131,120,"2026-01-21T18:02:09.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960920,1769018529701,-522.73,0.00043131,120,"2026-01-21T18:02:09.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960921,1769018529746,-431.94069217,0.00043131,120,"2026-01-21T18:02:09.746",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960922,1769018529792,-522.73,0.00043131,120,"2026-01-21T18:02:09.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960923,1769018529837,-500.0,0.00043131,120,"2026-01-21T18:02:09.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960924,1769018529884,-500.0,0.00043131,120,"2026-01-21T18:02:09.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960925,1769018529932,-522.73,0.00043131,120,"2026-01-21T18:02:09.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960926,1769018529980,-500.0,0.00043131,120,"2026-01-21T18:02:09.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960927,1769018530027,-522.73,0.00043131,120,"2026-01-21T18:02:10.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960928,1769018530073,-501.7009365,0.00043131,120,"2026-01-21T18:02:10.073",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960929,1769018530118,-522.73,0.00043131,120,"2026-01-21T18:02:10.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960930,1769018530164,-500.0,0.00043131,120,"2026-01-21T18:02:10.164",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960931,1769018530213,-522.73,0.00043131,120,"2026-01-21T18:02:10.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960932,1769018530551,-500.0,0.00043131,120,"2026-01-21T18:02:10.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960933,1769018530601,-500.0,0.00043131,120,"2026-01-21T18:02:10.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960934,1769018530647,-500.0,0.00043131,120,"2026-01-21T18:02:10.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960935,1769018530696,-522.73,0.00043131,120,"2026-01-21T18:02:10.696",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960936,1769018530741,-500.0,0.00043131,120,"2026-01-21T18:02:10.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960937,1769018530785,-500.0,0.00043131,120,"2026-01-21T18:02:10.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960938,1769018530831,-500.0,0.00043131,120,"2026-01-21T18:02:10.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960939,1769018530875,-500.1720582,0.00043131,120,"2026-01-21T18:02:10.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960940,1769018530920,-522.73,0.00043131,120,"2026-01-21T18:02:10.920",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960941,1769018530970,-500.0,0.00043131,120,"2026-01-21T18:02:10.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960942,1769018531016,-500.0,0.00043131,120,"2026-01-21T18:02:11.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960943,1769018531070,-522.87359384,0.00043131,120,"2026-01-21T18:02:11.070",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960944,1769018531116,-500.0,0.00043131,120,"2026-01-21T18:02:11.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960945,1769018531164,-500.0,0.00043131,120,"2026-01-21T18:02:11.164",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960946,1769018531211,-500.0,0.00043131,120,"2026-01-21T18:02:11.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960947,1769018531258,-356.87410687,0.00043131,120,"2026-01-21T18:02:11.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960948,1769018531306,-500.0,0.00043131,120,"2026-01-21T18:02:11.306",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960949,1769018531351,-500.0,0.00043131,120,"2026-01-21T18:02:11.351",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960950,1769018531401,-500.0,0.00043131,120,"2026-01-21T18:02:11.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960951,1769018531447,-506.65007783,0.00043131,120,"2026-01-21T18:02:11.447",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960952,1769018531495,-500.0,0.00043131,120,"2026-01-21T18:02:11.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960953,1769018531542,-500.0,0.00043131,120,"2026-01-21T18:02:11.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960954,1769018531589,-500.0,0.00043131,120,"2026-01-21T18:02:11.589",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960955,1769018531635,-500.0,0.00043131,120,"2026-01-21T18:02:11.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960956,1769018531681,-500.0,0.00043131,120,"2026-01-21T18:02:11.681",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960957,1769018531728,-500.0,0.00043131,120,"2026-01-21T18:02:11.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960958,1769018531777,-500.0,0.00043131,120,"2026-01-21T18:02:11.777",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960959,1769018531824,-500.0,0.00043131,120,"2026-01-21T18:02:11.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960960,1769018531869,-330.30631028,0.00043131,120,"2026-01-21T18:02:11.869",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960961,1769018531912,-500.0,0.00043131,120,"2026-01-21T18:02:11.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960962,1769018531958,-500.0,0.00043131,120,"2026-01-21T18:02:11.958",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960963,1769018532006,-500.0,0.00043131,120,"2026-01-21T18:02:12.006",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960964,1769018532051,-500.0,0.00043131,120,"2026-01-21T18:02:12.051",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960965,1769018532100,-500.0,0.00043131,120,"2026-01-21T18:02:12.100",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960966,1769018532145,-500.0,0.00043131,120,"2026-01-21T18:02:12.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960967,1769018532190,-500.0,0.00043131,120,"2026-01-21T18:02:12.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960968,1769018532233,-500.0,0.00043131,120,"2026-01-21T18:02:12.233",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960969,1769018532277,-500.0,0.00043131,120,"2026-01-21T18:02:12.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960970,1769018532329,-303.73367316,0.00043131,120,"2026-01-21T18:02:12.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960971,1769018532379,-500.0,0.00043131,120,"2026-01-21T18:02:12.379",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960972,1769018532429,-500.0,0.00043131,120,"2026-01-21T18:02:12.429",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960974,1769018532475,-500.0,0.00043131,120,"2026-01-21T18:02:12.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960975,1769018532520,-500.0,0.00043131,120,"2026-01-21T18:02:12.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960976,1769018532565,-500.0,0.00043131,120,"2026-01-21T18:02:12.565",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960977,1769018532610,-500.0,0.00043131,120,"2026-01-21T18:02:12.610",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960978,1769018532659,-500.0,0.00043131,120,"2026-01-21T18:02:12.659",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960979,1769018532708,-500.0,0.00043131,120,"2026-01-21T18:02:12.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960980,1769018532758,-500.0,0.00043131,120,"2026-01-21T18:02:12.758",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960981,1769018532808,-500.0,0.00043131,120,"2026-01-21T18:02:12.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960982,1769018532856,-500.0,0.00043131,120,"2026-01-21T18:02:12.856",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960984,1769018532902,-500.0,0.00043131,120,"2026-01-21T18:02:12.902",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960985,1769018532950,-500.0,0.00043131,120,"2026-01-21T18:02:12.950",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960986,1769018533002,-191.17399463,0.00043131,120,"2026-01-21T18:02:13.002",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960987,1769018533049,-500.0,0.00043131,120,"2026-01-21T18:02:13.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960988,1769018533096,-500.0,0.00043131,120,"2026-01-21T18:02:13.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960989,1769018533154,-500.0,0.00043131,120,"2026-01-21T18:02:13.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960990,1769018533206,-500.0,0.00043131,120,"2026-01-21T18:02:13.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960991,1769018533252,-363.09344364,0.00043131,120,"2026-01-21T18:02:13.252",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960992,1769018533297,-174.19104883,0.00043131,120,"2026-01-21T18:02:13.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960993,1769018533344,-500.0,0.00043131,120,"2026-01-21T18:02:13.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960994,1769018533390,-500.8,0.00043131,120,"2026-01-21T18:02:13.390",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960995,1769018533439,-500.0,0.00043131,120,"2026-01-21T18:02:13.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960996,1769018533486,-500.8,0.00043131,120,"2026-01-21T18:02:13.486",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960997,1769018533532,-500.0,0.00043131,120,"2026-01-21T18:02:13.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960998,1769018533576,-500.0,0.00043131,120,"2026-01-21T18:02:13.576",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402960999,1769018533621,-500.8,0.00043131,120,"2026-01-21T18:02:13.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961000,1769018533667,-500.0,0.00043131,120,"2026-01-21T18:02:13.667",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961001,1769018533712,-500.0,0.00043131,120,"2026-01-21T18:02:13.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961002,1769018533757,-500.8,0.00043131,120,"2026-01-21T18:02:13.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961003,1769018533801,-500.0,0.00043131,120,"2026-01-21T18:02:13.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961004,1769018533845,-500.0,0.00043131,120,"2026-01-21T18:02:13.845",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961005,1769018533887,-500.8,0.00043131,120,"2026-01-21T18:02:13.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961006,1769018533928,-500.0,0.00043131,120,"2026-01-21T18:02:13.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961007,1769018533969,-500.8,0.00043131,120,"2026-01-21T18:02:13.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961008,1769018534012,-500.8,0.00043131,120,"2026-01-21T18:02:14.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961009,1769018534057,-504.47404381,0.00043131,120,"2026-01-21T18:02:14.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961010,1769018534101,-739.77,0.00043131,120,"2026-01-21T18:02:14.101",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961011,1769018534144,-500.8,0.00043131,120,"2026-01-21T18:02:14.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961012,1769018534189,-739.77,0.00043131,120,"2026-01-21T18:02:14.189",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961013,1769018534234,-500.8,0.00043131,120,"2026-01-21T18:02:14.234",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961014,1769018534280,-739.77,0.00043131,120,"2026-01-21T18:02:14.280",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961015,1769018534324,-500.8,0.00043131,120,"2026-01-21T18:02:14.324",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961016,1769018534367,-739.77,0.00043131,120,"2026-01-21T18:02:14.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961017,1769018534408,-500.8,0.00043131,120,"2026-01-21T18:02:14.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961018,1769018534451,-739.77,0.00043131,120,"2026-01-21T18:02:14.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961019,1769018534493,-500.8,0.00043131,120,"2026-01-21T18:02:14.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961020,1769018534539,-739.77,0.00043131,120,"2026-01-21T18:02:14.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961021,1769018534582,-500.8,0.00043131,120,"2026-01-21T18:02:14.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961022,1769018534627,-739.77,0.00043131,120,"2026-01-21T18:02:14.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961023,1769018534668,-504.72307483,0.00043131,120,"2026-01-21T18:02:14.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961024,1769018534709,-739.77,0.00043131,120,"2026-01-21T18:02:14.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961025,1769018534753,-500.8,0.00043131,120,"2026-01-21T18:02:14.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961026,1769018534802,-739.77,0.00043131,120,"2026-01-21T18:02:14.802",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961027,1769018534846,-500.8,0.00043131,120,"2026-01-21T18:02:14.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961028,1769018535113,-739.77,0.00043131,120,"2026-01-21T18:02:15.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961029,1769018535160,-500.8,0.00043131,120,"2026-01-21T18:02:15.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961030,1769018535205,-739.77,0.00043131,120,"2026-01-21T18:02:15.205",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961031,1769018535249,-500.8,0.00043131,120,"2026-01-21T18:02:15.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961032,1769018535297,-739.77,0.00043131,120,"2026-01-21T18:02:15.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961033,1769018535352,-500.0,0.00043131,120,"2026-01-21T18:02:15.352",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961034,1769018535392,-739.77,0.00043131,120,"2026-01-21T18:02:15.392",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961035,1769018535431,-739.77,0.00043131,120,"2026-01-21T18:02:15.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961036,1769018535469,-739.77,0.00043131,120,"2026-01-21T18:02:15.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961037,1769018535506,-500.0,0.00043131,120,"2026-01-21T18:02:15.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961038,1769018535543,-500.0,0.00043131,120,"2026-01-21T18:02:15.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961039,1769018535580,-500.0,0.00043131,120,"2026-01-21T18:02:15.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961040,1769018535616,-739.77,0.00043131,120,"2026-01-21T18:02:15.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961041,1769018535653,-512.0400032,0.00043131,120,"2026-01-21T18:02:15.653",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961042,1769018535692,-500.0,0.00043131,120,"2026-01-21T18:02:15.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961043,1769018535731,-739.77,0.00043131,120,"2026-01-21T18:02:15.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961044,1769018535769,-500.0,0.00043131,120,"2026-01-21T18:02:15.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961045,1769018535810,-739.77,0.00043131,120,"2026-01-21T18:02:15.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961046,1769018535848,-500.0,0.00043131,120,"2026-01-21T18:02:15.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961047,1769018535895,-739.77,0.00043131,120,"2026-01-21T18:02:15.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961048,1769018535935,-500.8,0.00043131,120,"2026-01-21T18:02:15.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961049,1769018535977,-257.63358205,0.00043131,120,"2026-01-21T18:02:15.977",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961050,1769018536020,-739.77,0.00043131,120,"2026-01-21T18:02:16.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961051,1769018536068,-500.8,0.00043131,120,"2026-01-21T18:02:16.068",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961052,1769018536111,-739.77,0.00043131,120,"2026-01-21T18:02:16.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961053,1769018536151,-500.8,0.00043131,120,"2026-01-21T18:02:16.151",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961054,1769018536193,-739.77,0.00043131,120,"2026-01-21T18:02:16.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961055,1769018536235,-500.8,0.00043131,120,"2026-01-21T18:02:16.235",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961056,1769018536282,-500.8,0.00043131,120,"2026-01-21T18:02:16.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961057,1769018536324,-503.34443401,0.00043131,120,"2026-01-21T18:02:16.324",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961058,1769018536364,-739.77,0.00043131,120,"2026-01-21T18:02:16.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961059,1769018536402,-500.0,0.00043131,120,"2026-01-21T18:02:16.402",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961060,1769018536439,-500.8,0.00043131,120,"2026-01-21T18:02:16.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961061,1769018536480,-739.98698041,0.00043131,120,"2026-01-21T18:02:16.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961062,1769018536519,-516.90617468,0.00043131,120,"2026-01-21T18:02:16.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961063,1769018536562,-500.88057845,0.00043131,120,"2026-01-21T18:02:16.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961064,1769018536605,-500.0,0.00043131,120,"2026-01-21T18:02:16.605",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961065,1769018536646,-500.0,0.00043131,120,"2026-01-21T18:02:16.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961066,1769018536686,-500.0,0.00043131,120,"2026-01-21T18:02:16.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961067,1769018536724,-500.0,0.00043131,120,"2026-01-21T18:02:16.724",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961068,1769018536761,-500.0,0.00043131,120,"2026-01-21T18:02:16.761",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961069,1769018536799,-504.25658487,0.00043131,120,"2026-01-21T18:02:16.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961070,1769018536839,-552.58093094,0.00043131,120,"2026-01-21T18:02:16.839",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961071,1769018536879,-500.0,0.00043131,120,"2026-01-21T18:02:16.879",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961072,1769018536921,-500.0,0.00043131,120,"2026-01-21T18:02:16.921",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961073,1769018536961,-500.0,0.00043131,120,"2026-01-21T18:02:16.961",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961074,1769018537000,-500.0,0.00043131,120,"2026-01-21T18:02:17.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961075,1769018537041,-613.36950511,0.00043131,120,"2026-01-21T18:02:17.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961076,1769018537081,-500.0,0.00043131,120,"2026-01-21T18:02:17.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961077,1769018537122,-500.0,0.00043131,120,"2026-01-21T18:02:17.122",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961078,1769018537163,-500.0,0.00043131,120,"2026-01-21T18:02:17.163",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961079,1769018537204,-500.0,0.00043131,120,"2026-01-21T18:02:17.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961080,1769018537245,-500.0,0.00043131,120,"2026-01-21T18:02:17.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961081,1769018537288,-500.0,0.00043131,120,"2026-01-21T18:02:17.288",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961082,1769018537329,-500.0,0.00043131,120,"2026-01-21T18:02:17.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961083,1769018537373,-500.0,0.00043131,120,"2026-01-21T18:02:17.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961084,1769018537412,-500.0,0.00043131,120,"2026-01-21T18:02:17.412",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961085,1769018537448,-507.36431063,0.00043131,120,"2026-01-21T18:02:17.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961086,1769018537484,-500.0,0.00043131,120,"2026-01-21T18:02:17.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961087,1769018537519,-500.0,0.00043131,120,"2026-01-21T18:02:17.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961088,1769018537557,-500.0,0.00043131,120,"2026-01-21T18:02:17.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961089,1769018537595,-500.0,0.00043131,120,"2026-01-21T18:02:17.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961090,1769018537631,-500.0,0.00043131,120,"2026-01-21T18:02:17.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961091,1769018537671,-500.0,0.00043131,120,"2026-01-21T18:02:17.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961092,1769018537708,-500.0,0.00043131,120,"2026-01-21T18:02:17.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961093,1769018537745,-500.0,0.00043131,120,"2026-01-21T18:02:17.745",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961094,1769018537785,-500.0,0.00043131,120,"2026-01-21T18:02:17.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961095,1769018537824,-513.76501237,0.00043131,120,"2026-01-21T18:02:17.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961096,1769018537862,-500.0,0.00043131,120,"2026-01-21T18:02:17.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961097,1769018537899,-500.0,0.00043131,120,"2026-01-21T18:02:17.899",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961098,1769018537936,-500.0,0.00043131,120,"2026-01-21T18:02:17.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961099,1769018537975,-500.0,0.00043131,120,"2026-01-21T18:02:17.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961100,1769018538014,-500.0,0.00043131,120,"2026-01-21T18:02:18.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961101,1769018538059,-500.0,0.00043131,120,"2026-01-21T18:02:18.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961102,1769018538102,-500.0,0.00043131,120,"2026-01-21T18:02:18.102",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961103,1769018538141,-500.0,0.00043131,120,"2026-01-21T18:02:18.141",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961104,1769018538180,-500.0,0.00043131,120,"2026-01-21T18:02:18.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961105,1769018538218,-500.0,0.00043131,120,"2026-01-21T18:02:18.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961106,1769018538256,-500.0,0.00043131,120,"2026-01-21T18:02:18.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961107,1769018538297,-500.0,0.00043131,120,"2026-01-21T18:02:18.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961108,1769018538336,-500.0,0.00043131,120,"2026-01-21T18:02:18.336",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961109,1769018538373,-500.0,0.00043131,120,"2026-01-21T18:02:18.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961110,1769018538409,-500.0,0.00043131,120,"2026-01-21T18:02:18.409",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961111,1769018538444,-500.0,0.00043131,120,"2026-01-21T18:02:18.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961112,1769018538480,-500.0,0.00043131,120,"2026-01-21T18:02:18.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961113,1769018538519,-500.0,0.00043131,120,"2026-01-21T18:02:18.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961114,1769018538559,-500.0,0.00043131,120,"2026-01-21T18:02:18.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961115,1769018538597,-241.15189586,0.00043131,120,"2026-01-21T18:02:18.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961116,1769018538634,-500.0,0.00043131,120,"2026-01-21T18:02:18.634",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961117,1769018538670,-500.0,0.00043131,120,"2026-01-21T18:02:18.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961118,1769018538708,-500.0,0.00043131,120,"2026-01-21T18:02:18.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961119,1769018538746,-500.0,0.00043131,120,"2026-01-21T18:02:18.746",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961120,1769018538787,-500.0,0.00043131,120,"2026-01-21T18:02:18.787",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961121,1769018538827,-315.37766119,0.00043131,120,"2026-01-21T18:02:18.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961122,1769018539087,-509.12152912,0.00043131,120,"2026-01-21T18:02:19.087",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961123,1769018539129,-500.0,0.00043131,120,"2026-01-21T18:02:19.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961124,1769018539169,-500.0,0.00043131,120,"2026-01-21T18:02:19.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961125,1769018539207,-500.0,0.00043131,120,"2026-01-21T18:02:19.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961126,1769018539245,-500.0,0.00043131,120,"2026-01-21T18:02:19.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961127,1769018539283,-500.0,0.00043131,120,"2026-01-21T18:02:19.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961128,1769018539318,-500.0,0.00043131,120,"2026-01-21T18:02:19.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961129,1769018539352,-500.0,0.00043131,120,"2026-01-21T18:02:19.352",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961130,1769018539386,-506.57101654,0.00043131,120,"2026-01-21T18:02:19.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961131,1769018539421,-500.0,0.00043131,120,"2026-01-21T18:02:19.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961132,1769018539456,-500.0,0.00043131,120,"2026-01-21T18:02:19.456",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961133,1769018539491,-500.0,0.00043131,120,"2026-01-21T18:02:19.491",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961134,1769018539529,-500.0,0.00043131,120,"2026-01-21T18:02:19.529",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961135,1769018539568,-500.0,0.00043131,120,"2026-01-21T18:02:19.568",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961136,1769018539607,-500.0,0.00043131,120,"2026-01-21T18:02:19.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961137,1769018539647,-500.0,0.00043131,120,"2026-01-21T18:02:19.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961138,1769018539685,-500.0,0.00043131,120,"2026-01-21T18:02:19.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961139,1769018539722,-500.0,0.00043131,120,"2026-01-21T18:02:19.722",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961140,1769018539758,-500.85687241,0.00043131,120,"2026-01-21T18:02:19.758",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961141,1769018539799,-500.0,0.00043131,120,"2026-01-21T18:02:19.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961142,1769018539837,-500.0,0.00043131,120,"2026-01-21T18:02:19.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961143,1769018539874,-500.0,0.00043131,120,"2026-01-21T18:02:19.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961144,1769018539913,-500.0,0.00043131,120,"2026-01-21T18:02:19.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961145,1769018539952,-500.0,0.00043131,120,"2026-01-21T18:02:19.952",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961146,1769018539991,-500.0,0.00043131,120,"2026-01-21T18:02:19.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961147,1769018540034,-500.0,0.00043131,120,"2026-01-21T18:02:20.034",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961148,1769018540074,-500.0,0.00043131,120,"2026-01-21T18:02:20.074",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961149,1769018540112,-500.0,0.00043131,120,"2026-01-21T18:02:20.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961150,1769018540150,-500.0,0.00043131,120,"2026-01-21T18:02:20.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961151,1769018540188,-500.0,0.00043131,120,"2026-01-21T18:02:20.188",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961152,1769018540230,-508.95408647,0.00043131,120,"2026-01-21T18:02:20.230",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961153,1769018540273,-500.0,0.00043131,120,"2026-01-21T18:02:20.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961154,1769018540318,-500.0,0.00043131,120,"2026-01-21T18:02:20.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961155,1769018540359,-500.0,0.00043131,120,"2026-01-21T18:02:20.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961156,1769018540398,-500.0,0.00043131,120,"2026-01-21T18:02:20.398",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961157,1769018540437,-338.63,0.00043131,120,"2026-01-21T18:02:20.437",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961158,1769018540474,-500.0,0.00043131,120,"2026-01-21T18:02:20.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961159,1769018540511,-500.0,0.00043131,120,"2026-01-21T18:02:20.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961160,1769018540549,-500.0,0.00043131,120,"2026-01-21T18:02:20.549",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961161,1769018540589,-500.0,0.00043131,120,"2026-01-21T18:02:20.589",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961162,1769018540630,-500.0,0.00043131,120,"2026-01-21T18:02:20.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961163,1769018540676,-500.0,0.00043131,120,"2026-01-21T18:02:20.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961164,1769018540719,-500.0,0.00043131,120,"2026-01-21T18:02:20.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961165,1769018540759,-500.0,0.00043131,120,"2026-01-21T18:02:20.759",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961166,1769018540799,-500.0,0.00043131,120,"2026-01-21T18:02:20.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961167,1769018540840,-500.0,0.00043131,120,"2026-01-21T18:02:20.840",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961168,1769018540880,-502.56965115,0.00043131,120,"2026-01-21T18:02:20.880",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961169,1769018540920,-506.43,0.00043131,120,"2026-01-21T18:02:20.920",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961170,1769018540959,-500.0,0.00043131,120,"2026-01-21T18:02:20.959",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961171,1769018540999,-500.0,0.00043131,120,"2026-01-21T18:02:20.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961172,1769018541039,-500.0,0.00043131,120,"2026-01-21T18:02:21.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961173,1769018541078,-500.0,0.00043131,120,"2026-01-21T18:02:21.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961174,1769018541115,-500.0,0.00043131,120,"2026-01-21T18:02:21.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961175,1769018541156,-530.59512729,0.00043131,120,"2026-01-21T18:02:21.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961176,1769018541200,-510.31530898,0.00043131,120,"2026-01-21T18:02:21.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961177,1769018541243,-500.0,0.00043131,120,"2026-01-21T18:02:21.243",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961178,1769018541286,-500.0,0.00043131,120,"2026-01-21T18:02:21.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961179,1769018541328,-200.89687737,0.00043131,120,"2026-01-21T18:02:21.328",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961180,1769018541370,-500.0,0.00043131,120,"2026-01-21T18:02:21.370",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961181,1769018541410,-500.0,0.00043131,120,"2026-01-21T18:02:21.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961182,1769018541449,-500.0,0.00043131,120,"2026-01-21T18:02:21.449",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961183,1769018541487,-500.0,0.00043131,120,"2026-01-21T18:02:21.487",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961184,1769018541524,-500.0,0.00043131,120,"2026-01-21T18:02:21.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961185,1769018541563,-506.28640931,0.00043131,120,"2026-01-21T18:02:21.563",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961186,1769018541604,-500.0,0.00043131,120,"2026-01-21T18:02:21.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961187,1769018541646,-500.0,0.00043131,120,"2026-01-21T18:02:21.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961188,1769018541687,-500.0,0.00043131,120,"2026-01-21T18:02:21.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961189,1769018541728,-500.0,0.00043131,120,"2026-01-21T18:02:21.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961190,1769018541769,-500.0,0.00043131,120,"2026-01-21T18:02:21.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961191,1769018541812,-500.0,0.00043131,120,"2026-01-21T18:02:21.812",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961192,1769018541855,-500.0,0.00043131,120,"2026-01-21T18:02:21.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961193,1769018541896,-500.0,0.00043131,120,"2026-01-21T18:02:21.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961194,1769018541939,-500.0,0.00043131,120,"2026-01-21T18:02:21.939",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961195,1769018541980,-500.0,0.00043131,120,"2026-01-21T18:02:21.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961196,1769018542022,-500.0,0.00043131,120,"2026-01-21T18:02:22.022",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961197,1769018542067,-500.0,0.00043131,120,"2026-01-21T18:02:22.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961198,1769018542106,-500.0,0.00043131,120,"2026-01-21T18:02:22.106",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961199,1769018542144,-500.0,0.00043131,120,"2026-01-21T18:02:22.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961200,1769018542183,-500.0,0.00043131,120,"2026-01-21T18:02:22.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961201,1769018542220,-430.32483218,0.00043131,120,"2026-01-21T18:02:22.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961202,1769018542258,-500.0,0.00043131,120,"2026-01-21T18:02:22.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961203,1769018542295,-500.0,0.00043131,120,"2026-01-21T18:02:22.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961204,1769018542332,-500.0,0.00043131,120,"2026-01-21T18:02:22.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961205,1769018542369,-538.06076439,0.00043131,120,"2026-01-21T18:02:22.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961206,1769018542406,-507.56715677,0.00043131,120,"2026-01-21T18:02:22.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961207,1769018542444,-500.0,0.00043131,120,"2026-01-21T18:02:22.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961208,1769018542479,-504.66656887,0.00043131,120,"2026-01-21T18:02:22.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961209,1769018542514,-500.0,0.00043131,120,"2026-01-21T18:02:22.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961210,1769018542550,-500.0,0.00043131,120,"2026-01-21T18:02:22.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961211,1769018542586,-500.0,0.00043131,120,"2026-01-21T18:02:22.586",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961212,1769018542631,-500.0,0.00043131,120,"2026-01-21T18:02:22.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961213,1769018542670,-500.0,0.00043131,120,"2026-01-21T18:02:22.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961214,1769018542710,-500.0,0.00043131,120,"2026-01-21T18:02:22.710",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961215,1769018542749,-215.64144722,0.00043131,120,"2026-01-21T18:02:22.749",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961216,1769018542789,-500.0,0.00043131,120,"2026-01-21T18:02:22.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961217,1769018543038,-500.0,0.00043131,120,"2026-01-21T18:02:23.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961218,1769018543090,-213.28752301,0.00043131,120,"2026-01-21T18:02:23.090",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961219,1769018543133,-500.0,0.00043131,120,"2026-01-21T18:02:23.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961220,1769018543176,-502.86255832,0.00043131,120,"2026-01-21T18:02:23.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961221,1769018543223,-500.0,0.00043131,120,"2026-01-21T18:02:23.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961222,1769018543269,-500.0,0.00043131,120,"2026-01-21T18:02:23.269",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961223,1769018543315,-500.0,0.00043131,120,"2026-01-21T18:02:23.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961224,1769018543359,-500.0,0.00043131,120,"2026-01-21T18:02:23.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961225,1769018543403,-500.0,0.00043131,120,"2026-01-21T18:02:23.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961226,1769018543445,-500.0,0.00043131,120,"2026-01-21T18:02:23.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961227,1769018543501,-500.0,0.00043131,120,"2026-01-21T18:02:23.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961228,1769018543544,-512.08863658,0.00043131,120,"2026-01-21T18:02:23.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961229,1769018543591,-500.0,0.00043131,120,"2026-01-21T18:02:23.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961230,1769018543637,-500.0,0.00043131,120,"2026-01-21T18:02:23.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961231,1769018543681,-500.0,0.00043131,120,"2026-01-21T18:02:23.681",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961232,1769018543726,-500.0,0.00043131,120,"2026-01-21T18:02:23.726",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961233,1769018543770,-501.50645218,0.00043131,120,"2026-01-21T18:02:23.770",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961234,1769018543817,-500.0,0.00043131,120,"2026-01-21T18:02:23.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961235,1769018543861,-500.0,0.00043131,120,"2026-01-21T18:02:23.861",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961236,1769018543907,-500.0,0.00043131,120,"2026-01-21T18:02:23.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961237,1769018543951,-500.0,0.00043131,120,"2026-01-21T18:02:23.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961238,1769018543996,-500.0,0.00043131,120,"2026-01-21T18:02:23.996",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961239,1769018544041,-500.0,0.00043131,120,"2026-01-21T18:02:24.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961240,1769018544085,-500.0,0.00043131,120,"2026-01-21T18:02:24.085",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961241,1769018544130,-500.0,0.00043131,120,"2026-01-21T18:02:24.130",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961242,1769018544181,-500.0,0.00043131,120,"2026-01-21T18:02:24.181",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961243,1769018544224,-500.0,0.00043131,120,"2026-01-21T18:02:24.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961244,1769018544267,-500.0,0.00043131,120,"2026-01-21T18:02:24.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961245,1769018544311,-500.0,0.00043131,120,"2026-01-21T18:02:24.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961246,1769018544353,-500.0,0.00043131,120,"2026-01-21T18:02:24.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961247,1769018544396,-519.15290537,0.00043131,120,"2026-01-21T18:02:24.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961248,1769018544437,-500.0,0.00043131,120,"2026-01-21T18:02:24.437",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961249,1769018544476,-500.0,0.00043131,120,"2026-01-21T18:02:24.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961250,1769018544515,-500.0,0.00043131,120,"2026-01-21T18:02:24.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961251,1769018544554,-500.0,0.00043131,120,"2026-01-21T18:02:24.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961252,1769018544594,-500.0,0.00043131,120,"2026-01-21T18:02:24.594",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961253,1769018544634,-500.0,0.00043131,120,"2026-01-21T18:02:24.634",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961254,1769018544675,-500.0,0.00043131,120,"2026-01-21T18:02:24.675",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961255,1769018544715,-500.0,0.00043131,120,"2026-01-21T18:02:24.715",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961256,1769018544757,-500.0,0.00043131,120,"2026-01-21T18:02:24.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961257,1769018544801,-500.0,0.00043131,120,"2026-01-21T18:02:24.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961258,1769018544842,-500.0,0.00043131,120,"2026-01-21T18:02:24.842",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961259,1769018544884,-500.0,0.00043131,120,"2026-01-21T18:02:24.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961260,1769018544925,-500.0,0.00043131,120,"2026-01-21T18:02:24.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961261,1769018544969,-500.0,0.00043131,120,"2026-01-21T18:02:24.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961262,1769018545013,-500.0,0.00043131,120,"2026-01-21T18:02:25.013",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961263,1769018545057,-504.43130323,0.00043131,120,"2026-01-21T18:02:25.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961264,1769018545102,-500.0,0.00043131,120,"2026-01-21T18:02:25.102",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961265,1769018545145,-500.0,0.00043131,120,"2026-01-21T18:02:25.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961266,1769018545190,-485.5711468,0.00043131,120,"2026-01-21T18:02:25.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961267,1769018545236,-171.5805513,0.00043131,120,"2026-01-21T18:02:25.236",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961268,1769018545281,-500.0,0.00043131,120,"2026-01-21T18:02:25.281",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961269,1769018545333,-519.67065738,0.00043131,120,"2026-01-21T18:02:25.333",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961270,1769018545378,-500.0,0.00043131,120,"2026-01-21T18:02:25.378",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961271,1769018545421,-500.0,0.00043131,120,"2026-01-21T18:02:25.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961272,1769018545461,-500.0,0.00043131,120,"2026-01-21T18:02:25.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961273,1769018545501,-500.0,0.00043131,120,"2026-01-21T18:02:25.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961274,1769018545539,-524.67674259,0.00043131,120,"2026-01-21T18:02:25.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961275,1769018545577,-500.0,0.00043131,120,"2026-01-21T18:02:25.577",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961276,1769018545618,-500.0,0.00043131,120,"2026-01-21T18:02:25.618",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961277,1769018545657,-500.0,0.00043131,120,"2026-01-21T18:02:25.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961278,1769018545695,-500.0,0.00043131,120,"2026-01-21T18:02:25.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961279,1769018545732,-500.0,0.00043131,120,"2026-01-21T18:02:25.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961280,1769018545770,-267.47,0.00043131,120,"2026-01-21T18:02:25.770",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961281,1769018545809,-500.0,0.00043131,120,"2026-01-21T18:02:25.809",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961282,1769018545849,-500.0,0.00043131,120,"2026-01-21T18:02:25.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961283,1769018545889,-500.0,0.00043131,120,"2026-01-21T18:02:25.889",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961284,1769018545928,-500.0,0.00043131,120,"2026-01-21T18:02:25.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961285,1769018545968,-511.63008249,0.00043131,120,"2026-01-21T18:02:25.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961286,1769018546007,-346.08067623,0.00043131,120,"2026-01-21T18:02:26.007",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961287,1769018546054,-500.0,0.00043131,120,"2026-01-21T18:02:26.054",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961288,1769018546111,-500.0,0.00043131,120,"2026-01-21T18:02:26.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961289,1769018546154,-374.37913853,0.00043131,120,"2026-01-21T18:02:26.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961290,1769018546196,-201.4099449,0.00043131,120,"2026-01-21T18:02:26.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961291,1769018546239,-500.0,0.00043131,120,"2026-01-21T18:02:26.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961292,1769018546283,-500.0,0.00043131,120,"2026-01-21T18:02:26.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961293,1769018546327,-500.0,0.00043131,120,"2026-01-21T18:02:26.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961294,1769018546369,-500.0,0.00043131,120,"2026-01-21T18:02:26.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961295,1769018546411,-500.0,0.00043131,120,"2026-01-21T18:02:26.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961296,1769018546452,-500.0,0.00043131,120,"2026-01-21T18:02:26.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961297,1769018546492,-500.0,0.00043131,120,"2026-01-21T18:02:26.492",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961298,1769018546532,-500.0,0.00043131,120,"2026-01-21T18:02:26.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961299,1769018546573,-500.0,0.00043131,120,"2026-01-21T18:02:26.573",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961300,1769018546614,-500.0,0.00043131,120,"2026-01-21T18:02:26.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961301,1769018546656,-500.0,0.00043131,120,"2026-01-21T18:02:26.656",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961302,1769018546700,-500.0,0.00043131,120,"2026-01-21T18:02:26.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961303,1769018546744,-500.0,0.00043131,120,"2026-01-21T18:02:26.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961304,1769018546785,-500.0,0.00043131,120,"2026-01-21T18:02:26.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961305,1769018546827,-500.0,0.00043131,120,"2026-01-21T18:02:26.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961306,1769018546867,-500.0,0.00043131,120,"2026-01-21T18:02:26.867",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961307,1769018546906,-500.0,0.00043131,120,"2026-01-21T18:02:26.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961308,1769018546944,-500.0,0.00043131,120,"2026-01-21T18:02:26.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961309,1769018546981,-500.0,0.00043131,120,"2026-01-21T18:02:26.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961310,1769018547019,-500.0,0.00043131,120,"2026-01-21T18:02:27.019",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961311,1769018547258,-500.0,0.00043131,120,"2026-01-21T18:02:27.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961312,1769018547303,-344.35990898,0.00043131,120,"2026-01-21T18:02:27.303",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961313,1769018547345,-500.0,0.00043131,120,"2026-01-21T18:02:27.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961314,1769018547384,-500.0,0.00043131,120,"2026-01-21T18:02:27.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961315,1769018547424,-500.0,0.00043131,120,"2026-01-21T18:02:27.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961316,1769018547460,-500.0,0.00043131,120,"2026-01-21T18:02:27.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961317,1769018547494,-500.0,0.00043131,120,"2026-01-21T18:02:27.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961318,1769018547530,-500.0,0.00043131,120,"2026-01-21T18:02:27.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961319,1769018547567,-500.0,0.00043131,120,"2026-01-21T18:02:27.567",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961320,1769018547603,-500.0,0.00043131,120,"2026-01-21T18:02:27.603",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961321,1769018547640,-507.00667081,0.00043131,120,"2026-01-21T18:02:27.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961322,1769018547677,-500.0,0.00043131,120,"2026-01-21T18:02:27.677",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961323,1769018547713,-500.0,0.00043131,120,"2026-01-21T18:02:27.713",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961324,1769018547751,-500.0,0.00043131,120,"2026-01-21T18:02:27.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961325,1769018547791,-500.0,0.00043131,120,"2026-01-21T18:02:27.791",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961326,1769018547831,-500.0,0.00043131,120,"2026-01-21T18:02:27.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961327,1769018547870,-500.0,0.00043131,120,"2026-01-21T18:02:27.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961328,1769018547909,-247.87788536,0.00043131,120,"2026-01-21T18:02:27.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961329,1769018547948,-500.0,0.00043131,120,"2026-01-21T18:02:27.948",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961330,1769018547988,-500.0,0.00043131,120,"2026-01-21T18:02:27.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961331,1769018548027,-546.08074575,0.00043131,120,"2026-01-21T18:02:28.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961332,1769018548070,-500.0,0.00043131,120,"2026-01-21T18:02:28.070",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961333,1769018548113,-500.0,0.00043131,120,"2026-01-21T18:02:28.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961334,1769018548152,-500.0,0.00043131,120,"2026-01-21T18:02:28.152",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961335,1769018548190,-500.0,0.00043131,120,"2026-01-21T18:02:28.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961336,1769018548227,-500.0,0.00043131,120,"2026-01-21T18:02:28.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961337,1769018548266,-500.0,0.00043131,120,"2026-01-21T18:02:28.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961338,1769018548302,-512.03578573,0.00043131,120,"2026-01-21T18:02:28.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961339,1769018548339,-500.0,0.00043131,120,"2026-01-21T18:02:28.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961340,1769018548374,-537.98286277,0.00043131,120,"2026-01-21T18:02:28.374",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961341,1769018548411,-523.64,0.00043131,120,"2026-01-21T18:02:28.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961342,1769018548449,-500.0,0.00043131,120,"2026-01-21T18:02:28.449",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961343,1769018548488,-523.64,0.00043131,120,"2026-01-21T18:02:28.488",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961344,1769018548526,-500.0,0.00043131,120,"2026-01-21T18:02:28.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961345,1769018548565,-523.64,0.00043131,120,"2026-01-21T18:02:28.565",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961346,1769018548602,-506.85942591,0.00043131,120,"2026-01-21T18:02:28.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961347,1769018548639,-523.64,0.00043131,120,"2026-01-21T18:02:28.639",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961348,1769018548676,-500.0,0.00043131,120,"2026-01-21T18:02:28.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961349,1769018548713,-523.64,0.00043131,120,"2026-01-21T18:02:28.713",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961350,1769018548749,-500.0,0.00043131,120,"2026-01-21T18:02:28.749",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961351,1769018548789,-500.0,0.00043131,120,"2026-01-21T18:02:28.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961352,1769018548830,-523.64,0.00043131,120,"2026-01-21T18:02:28.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961353,1769018548868,-500.0,0.00043131,120,"2026-01-21T18:02:28.868",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961354,1769018548907,-500.0,0.00043131,120,"2026-01-21T18:02:28.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961355,1769018548947,-523.64,0.00043131,120,"2026-01-21T18:02:28.947",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961356,1769018548990,-500.0,0.00043131,120,"2026-01-21T18:02:28.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961357,1769018549033,-500.0,0.00043131,120,"2026-01-21T18:02:29.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961358,1769018549077,-523.64,0.00043131,120,"2026-01-21T18:02:29.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961359,1769018549115,-500.0,0.00043131,120,"2026-01-21T18:02:29.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961360,1769018549153,-510.51272544,0.00043131,120,"2026-01-21T18:02:29.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961361,1769018549195,-523.64,0.00043131,120,"2026-01-21T18:02:29.195",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961362,1769018549239,-500.0,0.00043131,120,"2026-01-21T18:02:29.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961363,1769018549282,-523.64,0.00043131,120,"2026-01-21T18:02:29.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961364,1769018549326,-500.0,0.00043131,120,"2026-01-21T18:02:29.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961365,1769018549366,-523.64,0.00043131,120,"2026-01-21T18:02:29.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961366,1769018549404,-500.0,0.00043131,120,"2026-01-21T18:02:29.404",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961367,1769018549438,-523.64,0.00043131,120,"2026-01-21T18:02:29.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961368,1769018549475,-500.0,0.00043131,120,"2026-01-21T18:02:29.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961369,1769018549511,-500.0,0.00043131,120,"2026-01-21T18:02:29.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961370,1769018549546,-523.64,0.00043131,120,"2026-01-21T18:02:29.546",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961371,1769018549582,-500.0,0.00043131,120,"2026-01-21T18:02:29.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961372,1769018549618,-523.64,0.00043131,120,"2026-01-21T18:02:29.618",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961373,1769018549654,-500.0,0.00043131,120,"2026-01-21T18:02:29.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961374,1769018549694,-500.0,0.00043131,120,"2026-01-21T18:02:29.694",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961375,1769018549732,-523.64,0.00043131,120,"2026-01-21T18:02:29.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961376,1769018549769,-500.0,0.00043131,120,"2026-01-21T18:02:29.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961377,1769018549808,-500.0,0.00043131,120,"2026-01-21T18:02:29.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961378,1769018549850,-500.0,0.00043131,120,"2026-01-21T18:02:29.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961379,1769018549888,-523.64,0.00043131,120,"2026-01-21T18:02:29.888",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961380,1769018549928,-500.0,0.00043131,120,"2026-01-21T18:02:29.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961381,1769018549968,-500.0,0.00043131,120,"2026-01-21T18:02:29.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961382,1769018550011,-523.64,0.00043131,120,"2026-01-21T18:02:30.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961383,1769018550054,-500.0,0.00043131,120,"2026-01-21T18:02:30.054",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961384,1769018550093,-500.0,0.00043131,120,"2026-01-21T18:02:30.093",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961385,1769018550137,-523.64,0.00043131,120,"2026-01-21T18:02:30.137",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961386,1769018550178,-500.0,0.00043131,120,"2026-01-21T18:02:30.178",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961387,1769018550218,-500.0,0.00043131,120,"2026-01-21T18:02:30.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961388,1769018550260,-523.64,0.00043131,120,"2026-01-21T18:02:30.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961389,1769018550301,-500.0,0.00043131,120,"2026-01-21T18:02:30.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961390,1769018550340,-500.0,0.00043131,120,"2026-01-21T18:02:30.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961391,1769018550376,-523.64,0.00043131,120,"2026-01-21T18:02:30.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961392,1769018550414,-500.0,0.00043131,120,"2026-01-21T18:02:30.414",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961393,1769018550450,-500.0,0.00043131,120,"2026-01-21T18:02:30.450",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961394,1769018550486,-523.64,0.00043131,120,"2026-01-21T18:02:30.486",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961395,1769018550520,-500.0,0.00043131,120,"2026-01-21T18:02:30.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961396,1769018550554,-523.64,0.00043131,120,"2026-01-21T18:02:30.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961397,1769018550590,-500.0,0.00043131,120,"2026-01-21T18:02:30.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961398,1769018550625,-329.5387628,0.00043131,120,"2026-01-21T18:02:30.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961399,1769018550661,-500.0,0.00043131,120,"2026-01-21T18:02:30.661",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961400,1769018550701,-523.64,0.00043131,120,"2026-01-21T18:02:30.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961401,1769018550739,-523.82836754,0.00043131,120,"2026-01-21T18:02:30.739",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961402,1769018550778,-500.0,0.00043131,120,"2026-01-21T18:02:30.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961403,1769018550818,-500.0,0.00043131,120,"2026-01-21T18:02:30.818",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961404,1769018550856,-511.30673724,0.00043131,120,"2026-01-21T18:02:30.856",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961405,1769018550895,-503.11075023,0.00043131,120,"2026-01-21T18:02:30.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961406,1769018551151,-568.08,0.00043131,120,"2026-01-21T18:02:31.151",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961407,1769018551196,-568.08,0.00043131,120,"2026-01-21T18:02:31.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961408,1769018551239,-554.78,0.00043131,120,"2026-01-21T18:02:31.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961409,1769018551279,-568.08,0.00043131,120,"2026-01-21T18:02:31.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961410,1769018551321,-568.08,0.00043131,120,"2026-01-21T18:02:31.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961411,1769018551359,-500.0,0.00043131,120,"2026-01-21T18:02:31.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961412,1769018551395,-554.78,0.00043131,120,"2026-01-21T18:02:31.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961413,1769018551432,-568.08,0.00043131,120,"2026-01-21T18:02:31.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961414,1769018551467,-500.0,0.00043131,120,"2026-01-21T18:02:31.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961415,1769018551503,-554.78,0.00043131,120,"2026-01-21T18:02:31.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961416,1769018551541,-568.08,0.00043131,120,"2026-01-21T18:02:31.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961417,1769018551578,-554.78,0.00043131,120,"2026-01-21T18:02:31.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961418,1769018551616,-500.0,0.00043131,120,"2026-01-21T18:02:31.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961419,1769018551658,-568.08,0.00043131,120,"2026-01-21T18:02:31.658",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961420,1769018551698,-554.78,0.00043131,120,"2026-01-21T18:02:31.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961421,1769018551737,-500.0,0.00043131,120,"2026-01-21T18:02:31.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961422,1769018551777,-568.08,0.00043131,120,"2026-01-21T18:02:31.777",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961423,1769018551819,-554.78,0.00043131,120,"2026-01-21T18:02:31.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961424,1769018551866,-517.95924327,0.00043131,120,"2026-01-21T18:02:31.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961425,1769018551909,-568.08,0.00043131,120,"2026-01-21T18:02:31.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961426,1769018551953,-554.78,0.00043131,120,"2026-01-21T18:02:31.953",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961427,1769018551998,-568.08,0.00043131,120,"2026-01-21T18:02:31.998",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961428,1769018552045,-554.78,0.00043131,120,"2026-01-21T18:02:32.045",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961429,1769018552091,-568.08,0.00043131,120,"2026-01-21T18:02:32.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961430,1769018552136,-554.78,0.00043131,120,"2026-01-21T18:02:32.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961431,1769018552179,-568.08,0.00043131,120,"2026-01-21T18:02:32.179",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961432,1769018552224,-554.78,0.00043131,120,"2026-01-21T18:02:32.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961433,1769018552264,-500.0,0.00043131,120,"2026-01-21T18:02:32.264",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961434,1769018552302,-568.08,0.00043131,120,"2026-01-21T18:02:32.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961435,1769018552345,-554.78,0.00043131,120,"2026-01-21T18:02:32.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961436,1769018552387,-500.0,0.00043131,120,"2026-01-21T18:02:32.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961437,1769018552427,-568.08,0.00043131,120,"2026-01-21T18:02:32.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961438,1769018552466,-554.78,0.00043131,120,"2026-01-21T18:02:32.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961439,1769018552509,-500.0,0.00043131,120,"2026-01-21T18:02:32.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961440,1769018552548,-454.31027294,0.00043131,120,"2026-01-21T18:02:32.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961441,1769018552588,-568.08,0.00043131,120,"2026-01-21T18:02:32.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961442,1769018552627,-554.78,0.00043131,120,"2026-01-21T18:02:32.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961443,1769018552671,-500.0,0.00043131,120,"2026-01-21T18:02:32.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961444,1769018552713,-568.08,0.00043131,120,"2026-01-21T18:02:32.713",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961445,1769018552754,-554.78,0.00043131,120,"2026-01-21T18:02:32.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961446,1769018552796,-500.0,0.00043131,120,"2026-01-21T18:02:32.796",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961447,1769018552843,-500.0,0.00043131,120,"2026-01-21T18:02:32.843",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961448,1769018552885,-554.78,0.00043131,120,"2026-01-21T18:02:32.885",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961449,1769018552933,-568.08,0.00043131,120,"2026-01-21T18:02:32.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961450,1769018552982,-500.0,0.00043131,120,"2026-01-21T18:02:32.982",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961451,1769018553031,-500.0,0.00043131,120,"2026-01-21T18:02:33.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961452,1769018553083,-554.78,0.00043131,120,"2026-01-21T18:02:33.083",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961453,1769018553129,-568.08,0.00043131,120,"2026-01-21T18:02:33.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961454,1769018553173,-500.0,0.00043131,120,"2026-01-21T18:02:33.173",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961455,1769018553221,-500.0,0.00043131,120,"2026-01-21T18:02:33.221",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961456,1769018553267,-554.78,0.00043131,120,"2026-01-21T18:02:33.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961457,1769018553313,-500.0,0.00043131,120,"2026-01-21T18:02:33.313",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961458,1769018553356,-568.08,0.00043131,120,"2026-01-21T18:02:33.356",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961459,1769018553401,-500.0,0.00043131,120,"2026-01-21T18:02:33.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961460,1769018553444,-554.78,0.00043131,120,"2026-01-21T18:02:33.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961461,1769018553486,-248.78771965,0.00043131,30,"2026-01-21T18:02:33.486",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961462,1769018553527,-568.08,0.00043131,120,"2026-01-21T18:02:33.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961463,1769018553574,-500.0,0.00043131,120,"2026-01-21T18:02:33.574",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961464,1769018553617,-169.34329592,0.00043131,120,"2026-01-21T18:02:33.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961465,1769018553657,-554.78,0.00043131,120,"2026-01-21T18:02:33.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961466,1769018553697,-568.08,0.00043131,120,"2026-01-21T18:02:33.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961467,1769018553737,-500.0,0.00043131,120,"2026-01-21T18:02:33.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961468,1769018553777,-554.78,0.00043131,120,"2026-01-21T18:02:33.777",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961469,1769018553819,-500.0,0.00043131,120,"2026-01-21T18:02:33.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961470,1769018553863,-568.08,0.00043131,120,"2026-01-21T18:02:33.863",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961471,1769018553904,-500.0,0.00043131,120,"2026-01-21T18:02:33.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961472,1769018553950,-554.78,0.00043131,120,"2026-01-21T18:02:33.950",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961473,1769018553993,-568.08,0.00043131,120,"2026-01-21T18:02:33.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961474,1769018554039,-502.75920752,0.00043131,120,"2026-01-21T18:02:34.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961475,1769018554082,-500.0,0.00043131,120,"2026-01-21T18:02:34.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961476,1769018554124,-500.0,0.00043131,120,"2026-01-21T18:02:34.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961477,1769018554169,-554.78,0.00043131,120,"2026-01-21T18:02:34.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961478,1769018554212,-500.0,0.00043131,120,"2026-01-21T18:02:34.212",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961479,1769018554254,-554.78,0.00043131,120,"2026-01-21T18:02:34.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961480,1769018554298,-280.3,0.00043131,120,"2026-01-21T18:02:34.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961481,1769018554340,-568.09782666,0.00043131,120,"2026-01-21T18:02:34.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961482,1769018554381,-279.55152922,0.00043131,120,"2026-01-21T18:02:34.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961483,1769018554419,-554.84592631,0.00043131,120,"2026-01-21T18:02:34.419",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961484,1769018554457,-500.0,0.00043131,120,"2026-01-21T18:02:34.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961485,1769018554495,-500.0,0.00043131,120,"2026-01-21T18:02:34.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961486,1769018554533,-500.0,0.00043131,120,"2026-01-21T18:02:34.533",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961487,1769018554576,-500.0,0.00043131,120,"2026-01-21T18:02:34.576",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961488,1769018554618,-500.0,0.00043131,120,"2026-01-21T18:02:34.618",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961489,1769018554659,-500.0,0.00043131,120,"2026-01-21T18:02:34.659",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961490,1769018554703,-500.0,0.00043131,120,"2026-01-21T18:02:34.703",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961491,1769018554745,-500.0,0.00043131,120,"2026-01-21T18:02:34.745",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961492,1769018554786,-500.0,0.00043131,120,"2026-01-21T18:02:34.786",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961493,1769018554829,-500.0,0.00043131,120,"2026-01-21T18:02:34.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961494,1769018554868,-525.8760388,0.00043131,120,"2026-01-21T18:02:34.868",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961495,1769018554909,-500.0,0.00043131,120,"2026-01-21T18:02:34.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961496,1769018554950,-500.0,0.00043131,120,"2026-01-21T18:02:34.950",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961497,1769018554992,-500.0,0.00043131,120,"2026-01-21T18:02:34.992",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961498,1769018555039,-500.0,0.00043131,120,"2026-01-21T18:02:35.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961499,1769018555086,-500.0,0.00043131,120,"2026-01-21T18:02:35.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961500,1769018555132,-500.0,0.00043131,120,"2026-01-21T18:02:35.132",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961501,1769018555428,-500.0,0.00043131,120,"2026-01-21T18:02:35.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961502,1769018555470,-500.0,0.00043131,120,"2026-01-21T18:02:35.470",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961503,1769018555511,-500.0,0.00043131,120,"2026-01-21T18:02:35.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961504,1769018555555,-500.0,0.00043131,120,"2026-01-21T18:02:35.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961505,1769018555602,-500.0,0.00043131,120,"2026-01-21T18:02:35.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961506,1769018555642,-500.0,0.00043131,120,"2026-01-21T18:02:35.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961507,1769018555683,-502.74574484,0.00043131,120,"2026-01-21T18:02:35.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961508,1769018555723,-500.0,0.00043131,120,"2026-01-21T18:02:35.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961509,1769018555764,-500.0,0.00043131,120,"2026-01-21T18:02:35.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961510,1769018555805,-503.40651559,0.00043131,120,"2026-01-21T18:02:35.805",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961511,1769018555848,-481.11,0.00043131,120,"2026-01-21T18:02:35.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961512,1769018555889,-500.0,0.00043131,120,"2026-01-21T18:02:35.889",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961513,1769018555931,-500.0,0.00043131,120,"2026-01-21T18:02:35.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961514,1769018555973,-500.0,0.00043131,120,"2026-01-21T18:02:35.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961515,1769018556017,-500.0,0.00043131,120,"2026-01-21T18:02:36.017",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961516,1769018556067,-500.0,0.00043131,120,"2026-01-21T18:02:36.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961517,1769018556112,-500.0,0.00043131,120,"2026-01-21T18:02:36.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961518,1769018556152,-500.0,0.00043131,120,"2026-01-21T18:02:36.152",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961519,1769018556194,-500.0,0.00043131,120,"2026-01-21T18:02:36.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961520,1769018556237,-500.0,0.00043131,120,"2026-01-21T18:02:36.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961521,1769018556278,-500.0,0.00043131,120,"2026-01-21T18:02:36.278",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961522,1769018556322,-518.24532198,0.00043131,120,"2026-01-21T18:02:36.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961523,1769018556364,-150.0,0.00043131,30,"2026-01-21T18:02:36.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961524,1769018556403,-500.0,0.00043131,120,"2026-01-21T18:02:36.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961525,1769018556443,-500.0,0.00043131,120,"2026-01-21T18:02:36.443",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961526,1769018556482,-500.0,0.00043131,120,"2026-01-21T18:02:36.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961527,1769018556525,-507.43153783,0.00043131,120,"2026-01-21T18:02:36.525",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961528,1769018556568,-500.0,0.00043131,120,"2026-01-21T18:02:36.568",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961529,1769018556610,-500.0,0.00043131,120,"2026-01-21T18:02:36.610",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961530,1769018556651,-500.0,0.00043131,120,"2026-01-21T18:02:36.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961531,1769018556693,-500.0,0.00043131,120,"2026-01-21T18:02:36.693",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961532,1769018556735,-500.0,0.00043131,120,"2026-01-21T18:02:36.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961533,1769018556778,-500.0,0.00043131,120,"2026-01-21T18:02:36.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961534,1769018556821,-217.17,0.00043131,120,"2026-01-21T18:02:36.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961535,1769018556862,-500.0,0.00043131,120,"2026-01-21T18:02:36.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961536,1769018556902,-506.39210973,0.00043131,120,"2026-01-21T18:02:36.902",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961537,1769018556944,-500.0,0.00043131,120,"2026-01-21T18:02:36.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961538,1769018556991,-500.0,0.00043131,120,"2026-01-21T18:02:36.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961539,1769018557038,-500.0,0.00043131,120,"2026-01-21T18:02:37.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961540,1769018557084,-500.0,0.00043131,120,"2026-01-21T18:02:37.084",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961541,1769018557126,-500.0,0.00043131,120,"2026-01-21T18:02:37.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961542,1769018557170,-500.0,0.00043131,120,"2026-01-21T18:02:37.170",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961543,1769018557215,-500.0,0.00043131,120,"2026-01-21T18:02:37.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961544,1769018557259,-500.0,0.00043131,120,"2026-01-21T18:02:37.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961545,1769018557304,-500.0,0.00043131,120,"2026-01-21T18:02:37.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961546,1769018557346,-500.0,0.00043131,120,"2026-01-21T18:02:37.346",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961547,1769018557389,-500.0,0.00043131,120,"2026-01-21T18:02:37.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961548,1769018557428,-500.0,0.00043131,120,"2026-01-21T18:02:37.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961549,1769018557466,-500.0,0.00043131,120,"2026-01-21T18:02:37.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961550,1769018557504,-500.0,0.00043131,120,"2026-01-21T18:02:37.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961551,1769018557542,-500.0,0.00043131,120,"2026-01-21T18:02:37.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961552,1769018557584,-500.0,0.00043131,120,"2026-01-21T18:02:37.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961553,1769018557623,-500.0,0.00043131,120,"2026-01-21T18:02:37.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961554,1769018557665,-500.0,0.00043131,120,"2026-01-21T18:02:37.665",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961555,1769018557708,-503.260718,0.00043131,120,"2026-01-21T18:02:37.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961556,1769018557750,-500.0,0.00043131,120,"2026-01-21T18:02:37.750",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961557,1769018557791,-500.0,0.00043131,120,"2026-01-21T18:02:37.791",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961558,1769018557832,-500.0,0.00043131,120,"2026-01-21T18:02:37.832",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961559,1769018557873,-500.0,0.00043131,120,"2026-01-21T18:02:37.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961560,1769018557914,-500.0,0.00043131,120,"2026-01-21T18:02:37.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961561,1769018557957,-503.2312331,0.00043131,120,"2026-01-21T18:02:37.957",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961562,1769018557999,-457.50694081,0.00043131,120,"2026-01-21T18:02:37.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961563,1769018558044,-500.0,0.00043131,120,"2026-01-21T18:02:38.044",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961564,1769018558088,-500.0,0.00043131,120,"2026-01-21T18:02:38.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961565,1769018558132,-500.0,0.00043131,120,"2026-01-21T18:02:38.132",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961566,1769018558177,-514.00893759,0.00043131,120,"2026-01-21T18:02:38.177",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961567,1769018558224,-500.0,0.00043131,120,"2026-01-21T18:02:38.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961568,1769018558267,-500.0,0.00043131,120,"2026-01-21T18:02:38.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961569,1769018558311,-385.18835954,0.00043131,120,"2026-01-21T18:02:38.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961570,1769018558353,-500.0,0.00043131,120,"2026-01-21T18:02:38.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961571,1769018558395,-500.0,0.00043131,120,"2026-01-21T18:02:38.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961572,1769018558436,-500.0,0.00043131,120,"2026-01-21T18:02:38.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961573,1769018558476,-500.0,0.00043131,120,"2026-01-21T18:02:38.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961574,1769018558515,-500.0,0.00043131,120,"2026-01-21T18:02:38.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961575,1769018558555,-500.0,0.00043131,120,"2026-01-21T18:02:38.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961576,1769018558596,-500.0,0.00043131,120,"2026-01-21T18:02:38.596",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961577,1769018558640,-500.0,0.00043131,120,"2026-01-21T18:02:38.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961578,1769018558682,-500.0,0.00043131,120,"2026-01-21T18:02:38.682",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961579,1769018558724,-500.0,0.00043131,120,"2026-01-21T18:02:38.724",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961580,1769018558766,-500.0,0.00043131,120,"2026-01-21T18:02:38.766",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961581,1769018558810,-508.95677331,0.00043131,120,"2026-01-21T18:02:38.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961582,1769018558853,-500.0,0.00043131,120,"2026-01-21T18:02:38.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961583,1769018558897,-500.0,0.00043131,120,"2026-01-21T18:02:38.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961584,1769018558940,-500.0,0.00043131,120,"2026-01-21T18:02:38.940",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961585,1769018558985,-500.0,0.00043131,120,"2026-01-21T18:02:38.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961586,1769018559032,-500.0,0.00043131,120,"2026-01-21T18:02:39.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961587,1769018559080,-500.0,0.00043131,120,"2026-01-21T18:02:39.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961588,1769018559125,-509.88755201,0.00043131,120,"2026-01-21T18:02:39.125",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961589,1769018559168,-507.71356762,0.00043131,120,"2026-01-21T18:02:39.168",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961590,1769018559214,-530.93139997,0.00043131,120,"2026-01-21T18:02:39.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961591,1769018559258,-503.32186732,0.00043131,120,"2026-01-21T18:02:39.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961592,1769018559301,-500.0,0.00043131,120,"2026-01-21T18:02:39.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961593,1769018559344,-500.0,0.00043131,120,"2026-01-21T18:02:39.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961594,1769018559384,-500.0,0.00043131,120,"2026-01-21T18:02:39.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961595,1769018559572,-500.0,0.00043131,120,"2026-01-21T18:02:39.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961596,1769018559645,-500.0,0.00043131,120,"2026-01-21T18:02:39.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961597,1769018559689,-500.0,0.00043131,120,"2026-01-21T18:02:39.689",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961598,1769018559734,-500.0,0.00043131,120,"2026-01-21T18:02:39.734",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961599,1769018559778,-500.0,0.00043131,120,"2026-01-21T18:02:39.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961600,1769018559821,-500.0,0.00043131,120,"2026-01-21T18:02:39.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961601,1769018559862,-500.0,0.00043131,120,"2026-01-21T18:02:39.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961602,1769018559906,-500.0,0.00043131,120,"2026-01-21T18:02:39.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961603,1769018559950,-500.0,0.00043131,120,"2026-01-21T18:02:39.950",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961604,1769018559992,-500.0,0.00043131,120,"2026-01-21T18:02:39.992",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961605,1769018560034,-500.0,0.00043131,120,"2026-01-21T18:02:40.034",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961606,1769018560079,-502.66668641,0.00043131,120,"2026-01-21T18:02:40.079",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961607,1769018560119,-500.0,0.00043131,120,"2026-01-21T18:02:40.119",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961608,1769018560159,-500.0,0.00043131,120,"2026-01-21T18:02:40.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961609,1769018560199,-500.0,0.00043131,120,"2026-01-21T18:02:40.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961610,1769018560241,-500.0,0.00043131,120,"2026-01-21T18:02:40.241",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961611,1769018560284,-500.0,0.00043131,120,"2026-01-21T18:02:40.284",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961612,1769018560329,-500.0,0.00043131,120,"2026-01-21T18:02:40.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961613,1769018560370,-500.0,0.00043131,120,"2026-01-21T18:02:40.370",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961614,1769018560408,-500.0,0.00043131,120,"2026-01-21T18:02:40.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961615,1769018560445,-500.0,0.00043131,120,"2026-01-21T18:02:40.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961616,1769018560481,-500.0,0.00043131,120,"2026-01-21T18:02:40.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961617,1769018560517,-500.0,0.00043131,120,"2026-01-21T18:02:40.517",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961618,1769018560555,-500.0,0.00043131,120,"2026-01-21T18:02:40.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961619,1769018560593,-219.12594187,0.00043131,120,"2026-01-21T18:02:40.593",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961620,1769018560632,-500.0,0.00043131,120,"2026-01-21T18:02:40.632",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961621,1769018560670,-500.0,0.00043131,120,"2026-01-21T18:02:40.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961622,1769018560708,-501.59845441,0.00043131,120,"2026-01-21T18:02:40.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961623,1769018560745,-500.0,0.00043131,120,"2026-01-21T18:02:40.745",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961624,1769018560782,-500.0,0.00043131,120,"2026-01-21T18:02:40.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961625,1769018560820,-500.0,0.00043131,120,"2026-01-21T18:02:40.820",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961626,1769018560857,-500.0,0.00043131,120,"2026-01-21T18:02:40.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961627,1769018560893,-500.0,0.00043131,120,"2026-01-21T18:02:40.893",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961628,1769018560931,-500.0,0.00043131,120,"2026-01-21T18:02:40.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961629,1769018560969,-500.0,0.00043131,120,"2026-01-21T18:02:40.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961630,1769018561009,-500.0,0.00043131,120,"2026-01-21T18:02:41.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961631,1769018561052,-500.0,0.00043131,120,"2026-01-21T18:02:41.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961632,1769018561095,-500.0,0.00043131,120,"2026-01-21T18:02:41.095",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961633,1769018561134,-500.0,0.00043131,120,"2026-01-21T18:02:41.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961634,1769018561174,-500.0,0.00043131,120,"2026-01-21T18:02:41.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961635,1769018561214,-500.0,0.00043131,120,"2026-01-21T18:02:41.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961636,1769018561256,-500.0,0.00043131,120,"2026-01-21T18:02:41.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961637,1769018561296,-504.86523553,0.00043131,120,"2026-01-21T18:02:41.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961638,1769018561334,-500.0,0.00043131,120,"2026-01-21T18:02:41.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961639,1769018561373,-500.0,0.00043131,120,"2026-01-21T18:02:41.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961640,1769018561412,-500.0,0.00043131,120,"2026-01-21T18:02:41.412",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961641,1769018561452,-500.0,0.00043131,120,"2026-01-21T18:02:41.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961642,1769018561491,-500.0,0.00043131,120,"2026-01-21T18:02:41.491",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961643,1769018561527,-545.17,0.00043131,120,"2026-01-21T18:02:41.527",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961644,1769018561565,-500.0,0.00043131,120,"2026-01-21T18:02:41.565",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961645,1769018561602,-500.0,0.00043131,120,"2026-01-21T18:02:41.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961646,1769018561640,-500.0,0.00043131,120,"2026-01-21T18:02:41.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961647,1769018561678,-500.0,0.00043131,120,"2026-01-21T18:02:41.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961648,1769018561716,-500.0,0.00043131,120,"2026-01-21T18:02:41.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961649,1769018561754,-500.0,0.00043131,120,"2026-01-21T18:02:41.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961650,1769018561792,-421.76757728,0.00043131,120,"2026-01-21T18:02:41.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961651,1769018561832,-500.0,0.00043131,120,"2026-01-21T18:02:41.832",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961652,1769018561870,-500.0,0.00043131,120,"2026-01-21T18:02:41.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961653,1769018561907,-500.0,0.00043131,120,"2026-01-21T18:02:41.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961654,1769018561947,-500.0,0.00043131,120,"2026-01-21T18:02:41.947",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961655,1769018561988,-500.0,0.00043131,120,"2026-01-21T18:02:41.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961656,1769018562028,-500.0,0.00043131,120,"2026-01-21T18:02:42.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961657,1769018562071,-500.0,0.00043131,120,"2026-01-21T18:02:42.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961658,1769018562109,-500.0,0.00043131,120,"2026-01-21T18:02:42.109",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961659,1769018562147,-500.0,0.00043131,120,"2026-01-21T18:02:42.147",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961660,1769018562184,-500.0,0.00043131,120,"2026-01-21T18:02:42.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961661,1769018562221,-500.0,0.00043131,120,"2026-01-21T18:02:42.221",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961662,1769018562259,-500.0,0.00043131,120,"2026-01-21T18:02:42.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961663,1769018562294,-430.83298909,0.00043131,120,"2026-01-21T18:02:42.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961664,1769018562331,-500.0,0.00043131,120,"2026-01-21T18:02:42.331",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961665,1769018562367,-500.0,0.00043131,120,"2026-01-21T18:02:42.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961666,1769018562401,-500.0,0.00043131,120,"2026-01-21T18:02:42.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961667,1769018562435,-500.0,0.00043131,120,"2026-01-21T18:02:42.435",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961668,1769018562471,-500.0,0.00043131,120,"2026-01-21T18:02:42.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961669,1769018562505,-428.34690935,0.00043131,120,"2026-01-21T18:02:42.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961670,1769018562540,-500.0,0.00043131,120,"2026-01-21T18:02:42.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961671,1769018562578,-500.0,0.00043131,120,"2026-01-21T18:02:42.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961672,1769018562617,-500.0,0.00043131,120,"2026-01-21T18:02:42.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961673,1769018562659,-500.0,0.00043131,120,"2026-01-21T18:02:42.659",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961674,1769018562698,-500.0,0.00043131,120,"2026-01-21T18:02:42.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961675,1769018562735,-426.42928269,0.00043131,120,"2026-01-21T18:02:42.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961676,1769018562773,-500.0,0.00043131,120,"2026-01-21T18:02:42.773",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961677,1769018562814,-500.0,0.00043131,120,"2026-01-21T18:02:42.814",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961678,1769018562855,-500.0,0.00043131,120,"2026-01-21T18:02:42.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961679,1769018562896,-500.0,0.00043131,120,"2026-01-21T18:02:42.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961680,1769018562936,-500.0,0.00043131,120,"2026-01-21T18:02:42.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961681,1769018562976,-500.76,0.00043131,120,"2026-01-21T18:02:42.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961682,1769018563017,-519.45408601,0.00043131,120,"2026-01-21T18:02:43.017",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961683,1769018563058,-500.76,0.00043131,120,"2026-01-21T18:02:43.058",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961684,1769018563097,-500.0,0.00043131,120,"2026-01-21T18:02:43.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961685,1769018563136,-500.76,0.00043131,120,"2026-01-21T18:02:43.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961686,1769018563178,-500.0,0.00043131,120,"2026-01-21T18:02:43.178",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961687,1769018563219,-500.0,0.00043131,120,"2026-01-21T18:02:43.219",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961688,1769018563261,-500.76,0.00043131,120,"2026-01-21T18:02:43.261",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961689,1769018563304,-500.0,0.00043131,120,"2026-01-21T18:02:43.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961690,1769018563519,-500.76,0.00043131,120,"2026-01-21T18:02:43.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961691,1769018563564,-500.0,0.00043131,120,"2026-01-21T18:02:43.564",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961692,1769018563606,-500.0,0.00043131,120,"2026-01-21T18:02:43.606",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961693,1769018563644,-500.0,0.00043131,120,"2026-01-21T18:02:43.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961694,1769018563681,-500.76,0.00043131,120,"2026-01-21T18:02:43.681",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961695,1769018563717,-500.0,0.00043131,120,"2026-01-21T18:02:43.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961696,1769018563754,-500.0,0.00043131,120,"2026-01-21T18:02:43.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961697,1769018563793,-503.25032393,0.00043131,120,"2026-01-21T18:02:43.793",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961698,1769018563836,-500.0,0.00043131,120,"2026-01-21T18:02:43.836",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961699,1769018563877,-500.76,0.00043131,120,"2026-01-21T18:02:43.877",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961700,1769018563917,-500.0,0.00043131,120,"2026-01-21T18:02:43.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961701,1769018563957,-500.0,0.00043131,120,"2026-01-21T18:02:43.957",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961702,1769018563997,-500.76,0.00043131,120,"2026-01-21T18:02:43.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961703,1769018564040,-500.0,0.00043131,120,"2026-01-21T18:02:44.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961704,1769018564081,-239.91676397,0.00043131,120,"2026-01-21T18:02:44.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961705,1769018564121,-500.76,0.00043131,120,"2026-01-21T18:02:44.121",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961706,1769018564159,-500.0,0.00043131,120,"2026-01-21T18:02:44.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961707,1769018564198,-500.76,0.00043131,120,"2026-01-21T18:02:44.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961708,1769018564237,-500.0,0.00043131,120,"2026-01-21T18:02:44.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961709,1769018564277,-500.76,0.00043131,120,"2026-01-21T18:02:44.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961710,1769018564316,-167.23765337,0.00043131,120,"2026-01-21T18:02:44.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961711,1769018564355,-500.76,0.00043131,120,"2026-01-21T18:02:44.355",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961712,1769018564394,-500.76,0.00043131,120,"2026-01-21T18:02:44.394",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961713,1769018564432,-500.76,0.00043131,120,"2026-01-21T18:02:44.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961714,1769018564472,-500.76,0.00043131,120,"2026-01-21T18:02:44.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961715,1769018564512,-500.76,0.00043131,120,"2026-01-21T18:02:44.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961716,1769018564551,-500.0,0.00043131,120,"2026-01-21T18:02:44.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961717,1769018564590,-500.76,0.00043131,120,"2026-01-21T18:02:44.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961718,1769018564631,-500.76,0.00043131,120,"2026-01-21T18:02:44.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961719,1769018564668,-500.0,0.00043131,120,"2026-01-21T18:02:44.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961720,1769018564705,-500.76,0.00043131,120,"2026-01-21T18:02:44.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961721,1769018564743,-500.0,0.00043131,120,"2026-01-21T18:02:44.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961722,1769018564782,-500.76,0.00043131,120,"2026-01-21T18:02:44.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961723,1769018564824,-500.0,0.00043131,120,"2026-01-21T18:02:44.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961724,1769018564866,-500.76,0.00043131,120,"2026-01-21T18:02:44.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961725,1769018564908,-500.0,0.00043131,120,"2026-01-21T18:02:44.908",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961726,1769018564948,-500.76,0.00043131,120,"2026-01-21T18:02:44.948",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961727,1769018564984,-500.0,0.00043131,120,"2026-01-21T18:02:44.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961728,1769018565022,-500.76,0.00043131,120,"2026-01-21T18:02:45.022",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961729,1769018565064,-500.0,0.00043131,120,"2026-01-21T18:02:45.064",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961730,1769018565105,-500.87193373,0.00043131,120,"2026-01-21T18:02:45.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961731,1769018565147,-525.87,0.00043131,120,"2026-01-21T18:02:45.147",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961732,1769018565189,-500.0,0.00043131,120,"2026-01-21T18:02:45.189",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961733,1769018565232,-500.0,0.00043131,120,"2026-01-21T18:02:45.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961734,1769018565277,-357.28315239,0.00043131,120,"2026-01-21T18:02:45.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961735,1769018565322,-500.0,0.00043131,120,"2026-01-21T18:02:45.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961736,1769018565367,-502.83999916,0.00043131,120,"2026-01-21T18:02:45.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961737,1769018565424,-154.74004797,0.00043131,120,"2026-01-21T18:02:45.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961738,1769018565485,-500.0,0.00043131,120,"2026-01-21T18:02:45.485",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961739,1769018565533,-500.0,0.00043131,120,"2026-01-21T18:02:45.533",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961740,1769018565575,-500.0,0.00043131,120,"2026-01-21T18:02:45.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961741,1769018565622,-500.0,0.00043131,120,"2026-01-21T18:02:45.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961742,1769018565662,-500.0,0.00043131,120,"2026-01-21T18:02:45.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961743,1769018565703,-500.0,0.00043131,120,"2026-01-21T18:02:45.703",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961744,1769018565741,-500.0,0.00043131,120,"2026-01-21T18:02:45.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961745,1769018565777,-500.0,0.00043131,120,"2026-01-21T18:02:45.777",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961746,1769018565816,-500.0,0.00043131,120,"2026-01-21T18:02:45.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961747,1769018565853,-500.0,0.00043131,120,"2026-01-21T18:02:45.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961748,1769018565895,-500.0,0.00043131,120,"2026-01-21T18:02:45.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961749,1769018565937,-500.0,0.00043131,120,"2026-01-21T18:02:45.937",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961750,1769018565979,-500.0,0.00043131,120,"2026-01-21T18:02:45.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961751,1769018566021,-500.0,0.00043131,120,"2026-01-21T18:02:46.021",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961752,1769018566071,-500.0,0.00043131,120,"2026-01-21T18:02:46.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961753,1769018566115,-500.0,0.00043131,120,"2026-01-21T18:02:46.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961754,1769018566181,-500.0,0.00043131,120,"2026-01-21T18:02:46.181",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961755,1769018566227,-518.37953648,0.00043131,120,"2026-01-21T18:02:46.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961756,1769018566271,-500.0,0.00043131,120,"2026-01-21T18:02:46.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961757,1769018566315,-500.0,0.00043131,120,"2026-01-21T18:02:46.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961758,1769018566357,-500.0,0.00043131,120,"2026-01-21T18:02:46.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961759,1769018566401,-500.0,0.00043131,120,"2026-01-21T18:02:46.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961760,1769018566450,-500.0,0.00043131,120,"2026-01-21T18:02:46.450",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961761,1769018566496,-500.0,0.00043131,120,"2026-01-21T18:02:46.496",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961762,1769018566541,-500.0,0.00043131,120,"2026-01-21T18:02:46.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961763,1769018566587,-500.0,0.00043131,120,"2026-01-21T18:02:46.587",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961764,1769018566637,-500.0,0.00043131,120,"2026-01-21T18:02:46.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961765,1769018566686,-464.07512842,0.00043131,120,"2026-01-21T18:02:46.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961766,1769018566733,-500.0,0.00043131,120,"2026-01-21T18:02:46.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961767,1769018566778,-500.0,0.00043131,120,"2026-01-21T18:02:46.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961768,1769018566823,-500.0,0.00043131,120,"2026-01-21T18:02:46.823",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961769,1769018566867,-500.0,0.00043131,120,"2026-01-21T18:02:46.867",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961770,1769018566911,-500.0,0.00043131,120,"2026-01-21T18:02:46.911",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961771,1769018566955,-500.0,0.00043131,120,"2026-01-21T18:02:46.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961772,1769018567000,-500.0,0.00043131,120,"2026-01-21T18:02:47.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961773,1769018567045,-500.0,0.00043131,120,"2026-01-21T18:02:47.045",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961774,1769018567090,-505.80343782,0.00043131,120,"2026-01-21T18:02:47.090",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961775,1769018567133,-324.13363662,0.00043131,120,"2026-01-21T18:02:47.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961776,1769018567177,-500.0,0.00043131,120,"2026-01-21T18:02:47.177",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961777,1769018567222,-500.0,0.00043131,120,"2026-01-21T18:02:47.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961778,1769018567265,-500.0,0.00043131,120,"2026-01-21T18:02:47.265",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961779,1769018567306,-500.0,0.00043131,120,"2026-01-21T18:02:47.306",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961780,1769018567346,-500.0,0.00043131,120,"2026-01-21T18:02:47.346",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961781,1769018567385,-500.0,0.00043131,120,"2026-01-21T18:02:47.385",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961782,1769018567422,-500.0,0.00043131,120,"2026-01-21T18:02:47.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961783,1769018567460,-500.0,0.00043131,120,"2026-01-21T18:02:47.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961784,1769018567503,-500.0,0.00043131,120,"2026-01-21T18:02:47.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961785,1769018567809,-500.0,0.00043131,120,"2026-01-21T18:02:47.809",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961786,1769018567854,-500.0,0.00043131,120,"2026-01-21T18:02:47.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961787,1769018567896,-500.0,0.00043131,120,"2026-01-21T18:02:47.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961788,1769018567937,-500.0,0.00043131,120,"2026-01-21T18:02:47.937",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961789,1769018567979,-500.0,0.00043131,120,"2026-01-21T18:02:47.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961790,1769018568026,-500.0,0.00043131,120,"2026-01-21T18:02:48.026",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961791,1769018568073,-500.0,0.00043131,120,"2026-01-21T18:02:48.073",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961792,1769018568117,-500.0,0.00043131,120,"2026-01-21T18:02:48.117",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961793,1769018568162,-500.0,0.00043131,120,"2026-01-21T18:02:48.162",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961794,1769018568213,-500.0,0.00043131,120,"2026-01-21T18:02:48.213",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961795,1769018568253,-524.57936998,0.00043131,120,"2026-01-21T18:02:48.253",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961796,1769018568295,-500.0,0.00043131,120,"2026-01-21T18:02:48.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961797,1769018568338,-500.0,0.00043131,120,"2026-01-21T18:02:48.338",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961798,1769018568380,-500.0,0.00043131,120,"2026-01-21T18:02:48.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961799,1769018568420,-500.0,0.00043131,120,"2026-01-21T18:02:48.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961800,1769018568461,-517.1180411,0.00043131,120,"2026-01-21T18:02:48.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961801,1769018568505,-500.0,0.00043131,120,"2026-01-21T18:02:48.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961802,1769018568550,-500.0,0.00043131,120,"2026-01-21T18:02:48.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961803,1769018568593,-500.0,0.00043131,120,"2026-01-21T18:02:48.593",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961804,1769018568633,-500.0,0.00043131,120,"2026-01-21T18:02:48.633",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961805,1769018568681,-500.0,0.00043131,120,"2026-01-21T18:02:48.681",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961806,1769018568727,-500.0,0.00043131,120,"2026-01-21T18:02:48.727",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961807,1769018568771,-500.0,0.00043131,120,"2026-01-21T18:02:48.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961808,1769018568817,-500.0,0.00043131,120,"2026-01-21T18:02:48.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961809,1769018568865,-500.0,0.00043131,120,"2026-01-21T18:02:48.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961810,1769018568906,-500.0,0.00043131,120,"2026-01-21T18:02:48.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961811,1769018568946,-500.0,0.00043131,120,"2026-01-21T18:02:48.946",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961812,1769018568990,-500.0,0.00043131,120,"2026-01-21T18:02:48.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961813,1769018569037,-504.39012902,0.00043131,120,"2026-01-21T18:02:49.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961814,1769018569083,-500.0,0.00043131,120,"2026-01-21T18:02:49.083",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961815,1769018569129,-500.0,0.00043131,120,"2026-01-21T18:02:49.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961816,1769018569171,-500.0,0.00043131,120,"2026-01-21T18:02:49.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961817,1769018569211,-500.0,0.00043131,120,"2026-01-21T18:02:49.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961818,1769018569257,-500.0,0.00043131,120,"2026-01-21T18:02:49.257",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961819,1769018569298,-500.0,0.00043131,120,"2026-01-21T18:02:49.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961820,1769018569339,-500.0,0.00043131,120,"2026-01-21T18:02:49.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961821,1769018569378,-219.3,0.00043131,120,"2026-01-21T18:02:49.378",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961822,1769018569418,-500.0,0.00043131,120,"2026-01-21T18:02:49.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961823,1769018569458,-500.0,0.00043131,120,"2026-01-21T18:02:49.458",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961824,1769018569498,-500.0,0.00043131,120,"2026-01-21T18:02:49.498",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961825,1769018569540,-500.0,0.00043131,120,"2026-01-21T18:02:49.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961826,1769018569583,-252.98413139,0.00043131,120,"2026-01-21T18:02:49.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961827,1769018569624,-500.0,0.00043131,120,"2026-01-21T18:02:49.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961828,1769018569665,-527.06611227,0.00043131,120,"2026-01-21T18:02:49.665",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961829,1769018569706,-500.0,0.00043131,120,"2026-01-21T18:02:49.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961830,1769018569746,-500.0,0.00043131,120,"2026-01-21T18:02:49.746",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961831,1769018569789,-500.0,0.00043131,120,"2026-01-21T18:02:49.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961832,1769018569832,-500.0,0.00043131,120,"2026-01-21T18:02:49.832",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961833,1769018569876,-500.0,0.00043131,120,"2026-01-21T18:02:49.876",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961834,1769018569918,-469.44409105,0.00043131,120,"2026-01-21T18:02:49.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961835,1769018569975,-500.0,0.00043131,120,"2026-01-21T18:02:49.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961836,1769018570022,-500.0,0.00043131,120,"2026-01-21T18:02:50.022",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961837,1769018570070,-500.0,0.00043131,120,"2026-01-21T18:02:50.070",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961838,1769018570117,-500.0,0.00043131,120,"2026-01-21T18:02:50.117",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961839,1769018570160,-500.0,0.00043131,120,"2026-01-21T18:02:50.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961840,1769018570206,-500.0,0.00043131,120,"2026-01-21T18:02:50.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961841,1769018570251,-500.0,0.00043131,120,"2026-01-21T18:02:50.251",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961842,1769018570296,-500.0,0.00043131,120,"2026-01-21T18:02:50.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961843,1769018570342,-504.21246448,0.00043131,120,"2026-01-21T18:02:50.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961844,1769018570386,-500.0,0.00043131,120,"2026-01-21T18:02:50.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961845,1769018570426,-500.0,0.00043131,120,"2026-01-21T18:02:50.426",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961846,1769018570466,-500.0,0.00043131,120,"2026-01-21T18:02:50.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961847,1769018570504,-500.0,0.00043131,120,"2026-01-21T18:02:50.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961848,1769018570543,-500.0,0.00043131,120,"2026-01-21T18:02:50.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961849,1769018570583,-248.91,0.00043131,120,"2026-01-21T18:02:50.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961850,1769018570629,-500.0,0.00043131,120,"2026-01-21T18:02:50.629",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961851,1769018570670,-500.0,0.00043131,120,"2026-01-21T18:02:50.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961852,1769018570711,-500.0,0.00043131,120,"2026-01-21T18:02:50.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961853,1769018570756,-500.0,0.00043131,120,"2026-01-21T18:02:50.756",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961854,1769018570801,-500.0,0.00043131,120,"2026-01-21T18:02:50.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961855,1769018570849,-500.0,0.00043131,120,"2026-01-21T18:02:50.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961856,1769018570892,-525.14167587,0.00043131,120,"2026-01-21T18:02:50.892",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961857,1769018570934,-500.0,0.00043131,120,"2026-01-21T18:02:50.934",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961858,1769018570977,-500.0,0.00043131,120,"2026-01-21T18:02:50.977",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961859,1769018571020,-500.0,0.00043131,120,"2026-01-21T18:02:51.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961860,1769018571064,-500.0,0.00043131,120,"2026-01-21T18:02:51.064",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961861,1769018571112,-500.0,0.00043131,120,"2026-01-21T18:02:51.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961862,1769018571157,-500.0,0.00043131,120,"2026-01-21T18:02:51.157",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961863,1769018571207,-500.0,0.00043131,120,"2026-01-21T18:02:51.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961864,1769018571264,-500.0,0.00043131,120,"2026-01-21T18:02:51.264",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961865,1769018571310,-445.85667735,0.00043131,120,"2026-01-21T18:02:51.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961866,1769018571353,-500.0,0.00043131,120,"2026-01-21T18:02:51.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961867,1769018571397,-500.0,0.00043131,120,"2026-01-21T18:02:51.397",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961868,1769018571440,-500.0,0.00043131,120,"2026-01-21T18:02:51.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961869,1769018571480,-500.0,0.00043131,120,"2026-01-21T18:02:51.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961870,1769018571521,-500.0,0.00043131,120,"2026-01-21T18:02:51.521",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961871,1769018571561,-500.0,0.00043131,120,"2026-01-21T18:02:51.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961872,1769018571601,-500.0,0.00043131,120,"2026-01-21T18:02:51.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961873,1769018571641,-500.0,0.00043131,120,"2026-01-21T18:02:51.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961874,1769018571682,-500.0,0.00043131,120,"2026-01-21T18:02:51.682",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961875,1769018571723,-323.62,0.00043131,120,"2026-01-21T18:02:51.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961876,1769018571764,-500.0,0.00043131,120,"2026-01-21T18:02:51.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961877,1769018571810,-500.0,0.00043131,120,"2026-01-21T18:02:51.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961878,1769018571853,-500.0,0.00043131,120,"2026-01-21T18:02:51.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961879,1769018572187,-500.0,0.00043131,120,"2026-01-21T18:02:52.187",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961880,1769018572233,-304.51058372,0.00043131,120,"2026-01-21T18:02:52.233",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961881,1769018572277,-500.0,0.00043131,120,"2026-01-21T18:02:52.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961882,1769018572323,-500.0,0.00043131,120,"2026-01-21T18:02:52.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961883,1769018572368,-500.0,0.00043131,120,"2026-01-21T18:02:52.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961884,1769018572411,-500.0,0.00043131,120,"2026-01-21T18:02:52.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961885,1769018572452,-500.0,0.00043131,120,"2026-01-21T18:02:52.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961886,1769018572491,-500.0,0.00043131,120,"2026-01-21T18:02:52.491",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961887,1769018572530,-500.0,0.00043131,120,"2026-01-21T18:02:52.530",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961888,1769018572568,-500.0,0.00043131,120,"2026-01-21T18:02:52.568",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961889,1769018572607,-500.0,0.00043131,120,"2026-01-21T18:02:52.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961890,1769018572645,-500.0,0.00043131,120,"2026-01-21T18:02:52.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961891,1769018572684,-502.51510489,0.00043131,120,"2026-01-21T18:02:52.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961892,1769018572727,-500.0,0.00043131,120,"2026-01-21T18:02:52.727",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961893,1769018572766,-500.0,0.00043131,120,"2026-01-21T18:02:52.766",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961894,1769018572806,-500.0,0.00043131,120,"2026-01-21T18:02:52.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961895,1769018572845,-500.0,0.00043131,120,"2026-01-21T18:02:52.845",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961896,1769018572884,-500.0,0.00043131,120,"2026-01-21T18:02:52.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961897,1769018572922,-500.0,0.00043131,120,"2026-01-21T18:02:52.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961898,1769018572961,-500.0,0.00043131,120,"2026-01-21T18:02:52.961",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961899,1769018572999,-500.0,0.00043131,120,"2026-01-21T18:02:52.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961900,1769018573039,-425.04399119,0.00043131,120,"2026-01-21T18:02:53.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961901,1769018573081,-500.0,0.00043131,120,"2026-01-21T18:02:53.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961902,1769018573121,-500.0,0.00043131,120,"2026-01-21T18:02:53.121",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961903,1769018573160,-500.0,0.00043131,120,"2026-01-21T18:02:53.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961904,1769018573201,-500.0,0.00043131,120,"2026-01-21T18:02:53.201",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961905,1769018573242,-500.0,0.00043131,120,"2026-01-21T18:02:53.242",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961906,1769018573281,-500.0,0.00043131,120,"2026-01-21T18:02:53.281",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961907,1769018573325,-500.0,0.00043131,120,"2026-01-21T18:02:53.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961908,1769018573369,-500.0,0.00043131,120,"2026-01-21T18:02:53.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961909,1769018573410,-500.0,0.00043131,120,"2026-01-21T18:02:53.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961910,1769018573451,-504.99651022,0.00043131,120,"2026-01-21T18:02:53.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961911,1769018573492,-505.54733388,0.00043131,120,"2026-01-21T18:02:53.492",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961912,1769018573532,-500.0,0.00043131,120,"2026-01-21T18:02:53.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961913,1769018573575,-500.0,0.00043131,120,"2026-01-21T18:02:53.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961914,1769018573617,-500.0,0.00043131,120,"2026-01-21T18:02:53.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961915,1769018573658,-505.15435112,0.00043131,120,"2026-01-21T18:02:53.658",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961916,1769018573698,-500.0,0.00043131,120,"2026-01-21T18:02:53.698",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961917,1769018573737,-500.0,0.00043131,120,"2026-01-21T18:02:53.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961918,1769018573778,-500.0,0.00043131,120,"2026-01-21T18:02:53.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961919,1769018573821,-500.54787361,0.00043131,120,"2026-01-21T18:02:53.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961920,1769018573865,-518.34420415,0.00043131,120,"2026-01-21T18:02:53.865",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961921,1769018573910,-500.0,0.00043131,120,"2026-01-21T18:02:53.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961922,1769018573958,-500.0,0.00043131,120,"2026-01-21T18:02:53.958",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961923,1769018574006,-500.0,0.00043131,120,"2026-01-21T18:02:54.006",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961924,1769018574052,-500.0,0.00043131,120,"2026-01-21T18:02:54.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961925,1769018574101,-500.0,0.00043131,120,"2026-01-21T18:02:54.101",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961926,1769018574147,-500.0,0.00043131,120,"2026-01-21T18:02:54.147",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961927,1769018574194,-500.0,0.00043131,120,"2026-01-21T18:02:54.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961928,1769018574245,-504.18875267,0.00043131,120,"2026-01-21T18:02:54.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961929,1769018574293,-500.0,0.00043131,120,"2026-01-21T18:02:54.293",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961930,1769018574339,-321.35,0.00043131,120,"2026-01-21T18:02:54.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961931,1769018574380,-500.0,0.00043131,120,"2026-01-21T18:02:54.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961932,1769018574420,-406.91199379,0.00043131,120,"2026-01-21T18:02:54.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961933,1769018574462,-508.07618991,0.00043131,120,"2026-01-21T18:02:54.462",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961934,1769018574502,-505.42359516,0.00043131,120,"2026-01-21T18:02:54.502",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961935,1769018574543,-500.0,0.00043131,120,"2026-01-21T18:02:54.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961936,1769018574585,-500.0,0.00043131,120,"2026-01-21T18:02:54.585",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961937,1769018574630,-500.0,0.00043131,120,"2026-01-21T18:02:54.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961938,1769018574675,-503.08849759,0.00043131,120,"2026-01-21T18:02:54.675",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961939,1769018574719,-500.0,0.00043131,120,"2026-01-21T18:02:54.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961940,1769018574763,-500.0,0.00043131,120,"2026-01-21T18:02:54.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961941,1769018574807,-500.0,0.00043131,120,"2026-01-21T18:02:54.807",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961942,1769018574850,-500.0,0.00043131,120,"2026-01-21T18:02:54.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961943,1769018574890,-500.0,0.00043131,120,"2026-01-21T18:02:54.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961944,1769018574932,-500.0,0.00043131,120,"2026-01-21T18:02:54.932",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961945,1769018574976,-500.0,0.00043131,120,"2026-01-21T18:02:54.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961946,1769018575019,-435.23169737,0.00043131,120,"2026-01-21T18:02:55.019",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961947,1769018575066,-500.0,0.00043131,120,"2026-01-21T18:02:55.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961948,1769018575107,-500.0,0.00043131,120,"2026-01-21T18:02:55.107",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961949,1769018575146,-500.0,0.00043131,120,"2026-01-21T18:02:55.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961950,1769018575184,-541.42082305,0.00043131,120,"2026-01-21T18:02:55.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961951,1769018575220,-500.0,0.00043131,120,"2026-01-21T18:02:55.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961952,1769018575258,-500.0,0.00043131,120,"2026-01-21T18:02:55.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961953,1769018575297,-500.0,0.00043131,120,"2026-01-21T18:02:55.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961954,1769018575339,-500.0,0.00043131,120,"2026-01-21T18:02:55.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961955,1769018575382,-500.0,0.00043131,120,"2026-01-21T18:02:55.382",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961956,1769018575422,-500.0,0.00043131,120,"2026-01-21T18:02:55.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961957,1769018575463,-500.0,0.00043131,120,"2026-01-21T18:02:55.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961958,1769018575503,-500.0,0.00043131,120,"2026-01-21T18:02:55.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961959,1769018575543,-500.0,0.00043131,120,"2026-01-21T18:02:55.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961960,1769018575583,-497.82808419,0.00043131,120,"2026-01-21T18:02:55.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961961,1769018575624,-500.0,0.00043131,120,"2026-01-21T18:02:55.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961962,1769018575667,-500.0,0.00043131,120,"2026-01-21T18:02:55.667",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961963,1769018575710,-500.0,0.00043131,120,"2026-01-21T18:02:55.710",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961964,1769018575754,-500.0,0.00043131,120,"2026-01-21T18:02:55.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961965,1769018575797,-500.0,0.00043131,120,"2026-01-21T18:02:55.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961966,1769018575842,-304.52222759,0.00043131,120,"2026-01-21T18:02:55.842",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961967,1769018575886,-501.78674135,0.00043131,120,"2026-01-21T18:02:55.886",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961968,1769018575935,-500.0,0.00043131,120,"2026-01-21T18:02:55.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961969,1769018575982,-500.0,0.00043131,120,"2026-01-21T18:02:55.982",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961970,1769018576029,-500.0,0.00043131,120,"2026-01-21T18:02:56.029",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961971,1769018576081,-508.64038192,0.00043131,120,"2026-01-21T18:02:56.081",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961972,1769018576127,-506.27817188,0.00043131,120,"2026-01-21T18:02:56.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961973,1769018576174,-532.13669991,0.00043131,120,"2026-01-21T18:02:56.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961974,1769018576427,-500.0,0.00043131,120,"2026-01-21T18:02:56.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961975,1769018576472,-500.0,0.00043131,120,"2026-01-21T18:02:56.472",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961976,1769018576519,-500.0,0.00043131,120,"2026-01-21T18:02:56.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961977,1769018576567,-425.52540409,0.00043131,120,"2026-01-21T18:02:56.567",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961978,1769018576615,-500.0,0.00043131,120,"2026-01-21T18:02:56.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961979,1769018576662,-503.23405952,0.00043131,120,"2026-01-21T18:02:56.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961980,1769018576707,-505.29453054,0.00043131,120,"2026-01-21T18:02:56.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961981,1769018576753,-500.0,0.00043131,120,"2026-01-21T18:02:56.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961982,1769018576798,-500.0,0.00043131,120,"2026-01-21T18:02:56.798",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961983,1769018576843,-500.0,0.00043131,120,"2026-01-21T18:02:56.843",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961984,1769018576886,-506.78019084,0.00043131,120,"2026-01-21T18:02:56.886",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961985,1769018576930,-500.0,0.00043131,120,"2026-01-21T18:02:56.930",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961986,1769018576973,-500.0,0.00043131,120,"2026-01-21T18:02:56.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961987,1769018577016,-500.0,0.00043131,120,"2026-01-21T18:02:57.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961988,1769018577059,-505.68633873,0.00043131,120,"2026-01-21T18:02:57.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961989,1769018577105,-561.92,0.00043131,120,"2026-01-21T18:02:57.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961990,1769018577153,-500.0,0.00043131,120,"2026-01-21T18:02:57.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961991,1769018577198,-561.92,0.00043131,120,"2026-01-21T18:02:57.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961992,1769018577241,-500.0,0.00043131,120,"2026-01-21T18:02:57.241",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961993,1769018577285,-561.92,0.00043131,120,"2026-01-21T18:02:57.285",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961994,1769018577328,-510.85590072,0.00043131,120,"2026-01-21T18:02:57.328",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961995,1769018577372,-561.92,0.00043131,120,"2026-01-21T18:02:57.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961996,1769018577414,-500.0,0.00043131,120,"2026-01-21T18:02:57.414",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961997,1769018577455,-561.92,0.00043131,120,"2026-01-21T18:02:57.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961998,1769018577496,-500.0,0.00043131,120,"2026-01-21T18:02:57.496",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402961999,1769018577538,-561.92,0.00043131,120,"2026-01-21T18:02:57.538",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962000,1769018577581,-500.0,0.00043131,120,"2026-01-21T18:02:57.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962001,1769018577624,-429.23656152,0.00043131,120,"2026-01-21T18:02:57.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962002,1769018577666,-561.92,0.00043131,120,"2026-01-21T18:02:57.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962003,1769018577709,-561.92,0.00043131,120,"2026-01-21T18:02:57.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962004,1769018577754,-561.92,0.00043131,120,"2026-01-21T18:02:57.754",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962005,1769018577797,-500.0,0.00043131,120,"2026-01-21T18:02:57.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962006,1769018577842,-561.92,0.00043131,120,"2026-01-21T18:02:57.842",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962007,1769018577886,-500.0,0.00043131,120,"2026-01-21T18:02:57.886",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962008,1769018577929,-500.0,0.00043131,120,"2026-01-21T18:02:57.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962009,1769018577974,-500.0,0.00043131,120,"2026-01-21T18:02:57.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962010,1769018578018,-561.92,0.00043131,120,"2026-01-21T18:02:58.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962011,1769018578063,-561.92,0.00043131,120,"2026-01-21T18:02:58.063",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962012,1769018578109,-500.0,0.00043131,120,"2026-01-21T18:02:58.109",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962013,1769018578152,-500.0,0.00043131,120,"2026-01-21T18:02:58.152",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962014,1769018578195,-500.0,0.00043131,120,"2026-01-21T18:02:58.195",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962015,1769018578239,-561.92,0.00043131,120,"2026-01-21T18:02:58.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962016,1769018578284,-500.0,0.00043131,120,"2026-01-21T18:02:58.284",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962017,1769018578327,-500.0,0.00043131,120,"2026-01-21T18:02:58.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962018,1769018578371,-561.92,0.00043131,120,"2026-01-21T18:02:58.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962019,1769018578413,-500.0,0.00043131,120,"2026-01-21T18:02:58.413",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962020,1769018578455,-285.11170124,0.00043131,120,"2026-01-21T18:02:58.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962021,1769018578496,-500.0,0.00043131,120,"2026-01-21T18:02:58.496",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962022,1769018578538,-500.0,0.00043131,120,"2026-01-21T18:02:58.538",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962023,1769018578578,-500.0,0.00043131,120,"2026-01-21T18:02:58.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962024,1769018578619,-509.47774155,0.00043131,120,"2026-01-21T18:02:58.619",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962025,1769018578661,-500.0,0.00043131,120,"2026-01-21T18:02:58.661",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962026,1769018578702,-500.0,0.00043131,120,"2026-01-21T18:02:58.702",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962027,1769018578743,-561.92,0.00043131,120,"2026-01-21T18:02:58.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962028,1769018578784,-500.0,0.00043131,120,"2026-01-21T18:02:58.784",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962029,1769018578828,-561.92,0.00043131,120,"2026-01-21T18:02:58.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962030,1769018578867,-384.67292194,0.00043131,120,"2026-01-21T18:02:58.867",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962031,1769018578906,-561.92,0.00043131,120,"2026-01-21T18:02:58.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962032,1769018578946,-561.92,0.00043131,120,"2026-01-21T18:02:58.946",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962033,1769018578987,-561.92,0.00043131,120,"2026-01-21T18:02:58.987",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962034,1769018579027,-561.92,0.00043131,120,"2026-01-21T18:02:59.027",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962035,1769018579067,-561.92,0.00043131,120,"2026-01-21T18:02:59.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962036,1769018579107,-561.92,0.00043131,120,"2026-01-21T18:02:59.107",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962037,1769018579147,-561.92,0.00043131,120,"2026-01-21T18:02:59.147",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962038,1769018579188,-561.93321062,0.00043131,120,"2026-01-21T18:02:59.188",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962039,1769018579229,-500.0,0.00043131,120,"2026-01-21T18:02:59.229",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962040,1769018579270,-500.0,0.00043131,120,"2026-01-21T18:02:59.270",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962041,1769018579308,-500.0,0.00043131,120,"2026-01-21T18:02:59.308",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962042,1769018579347,-500.0,0.00043131,120,"2026-01-21T18:02:59.347",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962043,1769018579384,-500.0,0.00043131,120,"2026-01-21T18:02:59.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962044,1769018579422,-500.0,0.00043131,120,"2026-01-21T18:02:59.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962045,1769018579460,-500.0,0.00043131,120,"2026-01-21T18:02:59.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962046,1769018579497,-185.54,0.00043131,120,"2026-01-21T18:02:59.497",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962047,1769018579536,-526.39,0.00043131,120,"2026-01-21T18:02:59.536",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962048,1769018579573,-526.39,0.00043131,120,"2026-01-21T18:02:59.573",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962049,1769018579614,-526.39,0.00043131,120,"2026-01-21T18:02:59.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962050,1769018579652,-526.39,0.00043131,120,"2026-01-21T18:02:59.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962051,1769018579691,-526.39,0.00043131,120,"2026-01-21T18:02:59.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962052,1769018579730,-526.39,0.00043131,120,"2026-01-21T18:02:59.730",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962053,1769018579767,-526.39,0.00043131,120,"2026-01-21T18:02:59.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962054,1769018579808,-526.39,0.00043131,120,"2026-01-21T18:02:59.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962055,1769018579848,-526.39,0.00043131,120,"2026-01-21T18:02:59.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962056,1769018579886,-526.39,0.00043131,120,"2026-01-21T18:02:59.886",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962057,1769018579927,-526.39,0.00043131,120,"2026-01-21T18:02:59.927",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962058,1769018579970,-526.39,0.00043131,120,"2026-01-21T18:02:59.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962059,1769018580013,-503.15850906,0.00043131,120,"2026-01-21T18:03:00.013",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962060,1769018580060,-526.39,0.00043131,120,"2026-01-21T18:03:00.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962061,1769018580108,-526.39,0.00043131,120,"2026-01-21T18:03:00.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962062,1769018580154,-500.0,0.00043131,120,"2026-01-21T18:03:00.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962063,1769018580199,-526.39,0.00043131,120,"2026-01-21T18:03:00.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962064,1769018580246,-500.0,0.00043131,120,"2026-01-21T18:03:00.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962065,1769018580294,-526.39,0.00043131,120,"2026-01-21T18:03:00.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962066,1769018580335,-500.0,0.00043131,120,"2026-01-21T18:03:00.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962067,1769018580375,-526.39,0.00043131,120,"2026-01-21T18:03:00.375",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962068,1769018580415,-500.0,0.00043131,120,"2026-01-21T18:03:00.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962069,1769018580688,-526.39,0.00043131,120,"2026-01-21T18:03:00.688",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962070,1769018580737,-500.0,0.00043131,120,"2026-01-21T18:03:00.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962071,1769018580783,-526.39,0.00043131,120,"2026-01-21T18:03:00.783",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962072,1769018580828,-500.0,0.00043131,120,"2026-01-21T18:03:00.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962073,1769018580870,-526.39,0.00043131,120,"2026-01-21T18:03:00.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962074,1769018580910,-500.0,0.00043131,120,"2026-01-21T18:03:00.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962075,1769018580952,-526.39,0.00043131,120,"2026-01-21T18:03:00.952",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962076,1769018580994,-500.0,0.00043131,120,"2026-01-21T18:03:00.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962077,1769018581036,-526.39,0.00043131,120,"2026-01-21T18:03:01.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962078,1769018581083,-500.0,0.00043131,120,"2026-01-21T18:03:01.083",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962079,1769018581126,-526.39,0.00043131,120,"2026-01-21T18:03:01.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962080,1769018581167,-500.0,0.00043131,120,"2026-01-21T18:03:01.167",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962081,1769018581208,-526.54106717,0.00043131,120,"2026-01-21T18:03:01.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962082,1769018581251,-500.0,0.00043131,120,"2026-01-21T18:03:01.251",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962083,1769018581295,-500.0,0.00043131,120,"2026-01-21T18:03:01.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962084,1769018581342,-500.0,0.00043131,120,"2026-01-21T18:03:01.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962085,1769018581385,-500.0,0.00043131,120,"2026-01-21T18:03:01.385",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962086,1769018581426,-500.0,0.00043131,120,"2026-01-21T18:03:01.426",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962087,1769018581466,-184.09503315,0.00043131,120,"2026-01-21T18:03:01.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962088,1769018581506,-546.08243151,0.00043131,120,"2026-01-21T18:03:01.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962089,1769018581550,-500.0,0.00043131,120,"2026-01-21T18:03:01.550",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962090,1769018581597,-500.0,0.00043131,120,"2026-01-21T18:03:01.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962091,1769018581643,-500.0,0.00043131,120,"2026-01-21T18:03:01.643",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962092,1769018581686,-500.0,0.00043131,120,"2026-01-21T18:03:01.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962093,1769018581730,-500.0,0.00043131,120,"2026-01-21T18:03:01.730",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962094,1769018581771,-500.0,0.00043131,120,"2026-01-21T18:03:01.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962095,1769018581816,-500.0,0.00043131,120,"2026-01-21T18:03:01.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962096,1769018581860,-500.0,0.00043131,120,"2026-01-21T18:03:01.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962097,1769018581904,-500.0,0.00043131,120,"2026-01-21T18:03:01.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962098,1769018581950,-500.0,0.00043131,120,"2026-01-21T18:03:01.950",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962099,1769018582000,-500.0,0.00043131,120,"2026-01-21T18:03:02.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962100,1769018582052,-500.0,0.00043131,120,"2026-01-21T18:03:02.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962101,1769018582100,-500.0,0.00043131,120,"2026-01-21T18:03:02.100",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962102,1769018582148,-500.0,0.00043131,120,"2026-01-21T18:03:02.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962103,1769018582197,-500.0,0.00043131,120,"2026-01-21T18:03:02.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962104,1769018582245,-504.31256493,0.00043131,120,"2026-01-21T18:03:02.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962105,1769018582292,-500.0,0.00043131,120,"2026-01-21T18:03:02.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962106,1769018582337,-500.0,0.00043131,120,"2026-01-21T18:03:02.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962107,1769018582383,-500.0,0.00043131,120,"2026-01-21T18:03:02.383",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962108,1769018582425,-500.0,0.00043131,120,"2026-01-21T18:03:02.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962109,1769018582463,-500.0,0.00043131,120,"2026-01-21T18:03:02.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962110,1769018582501,-500.0,0.00043131,120,"2026-01-21T18:03:02.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962111,1769018582538,-500.0,0.00043131,120,"2026-01-21T18:03:02.538",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962112,1769018582575,-500.0,0.00043131,120,"2026-01-21T18:03:02.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962113,1769018582614,-500.0,0.00043131,120,"2026-01-21T18:03:02.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962114,1769018582652,-500.0,0.00043131,120,"2026-01-21T18:03:02.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962115,1769018582690,-500.0,0.00043131,120,"2026-01-21T18:03:02.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962116,1769018582729,-553.38,0.00043131,120,"2026-01-21T18:03:02.729",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962117,1769018582770,-500.0,0.00043131,60,"2026-01-21T18:03:02.770",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962118,1769018582815,-500.0,0.00043131,120,"2026-01-21T18:03:02.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962119,1769018582857,-500.0,0.00043131,120,"2026-01-21T18:03:02.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962120,1769018582896,-500.0,0.00043131,120,"2026-01-21T18:03:02.896",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962121,1769018582942,-500.0,0.00043131,120,"2026-01-21T18:03:02.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962122,1769018582986,-500.0,0.00043131,120,"2026-01-21T18:03:02.986",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962123,1769018583035,-500.0,0.00043131,120,"2026-01-21T18:03:03.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962124,1769018583086,-500.0,0.00043131,120,"2026-01-21T18:03:03.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962125,1769018583133,-500.0,0.00043131,120,"2026-01-21T18:03:03.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962126,1769018583180,-500.0,0.00043131,120,"2026-01-21T18:03:03.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962127,1769018583229,-530.19861867,0.00043131,120,"2026-01-21T18:03:03.229",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962128,1769018583277,-519.38884804,0.00043131,120,"2026-01-21T18:03:03.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962129,1769018583325,-500.0,0.00043131,120,"2026-01-21T18:03:03.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962130,1769018583371,-500.0,0.00043131,120,"2026-01-21T18:03:03.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962131,1769018583415,-500.0,0.00043131,120,"2026-01-21T18:03:03.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962132,1769018583458,-508.47337745,0.00043131,120,"2026-01-21T18:03:03.458",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962133,1769018583500,-546.47,0.00043131,120,"2026-01-21T18:03:03.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962134,1769018583541,-500.0,0.00043131,120,"2026-01-21T18:03:03.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962135,1769018583584,-500.0,0.00043131,120,"2026-01-21T18:03:03.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962136,1769018583627,-456.12283498,0.00043131,120,"2026-01-21T18:03:03.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962137,1769018583668,-628.28,0.00043131,120,"2026-01-21T18:03:03.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962138,1769018583715,-500.0,0.00043131,120,"2026-01-21T18:03:03.715",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962139,1769018583760,-500.0,0.00043131,120,"2026-01-21T18:03:03.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962140,1769018583804,-500.0,0.00043131,120,"2026-01-21T18:03:03.804",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962141,1769018583850,-500.0,0.00043131,120,"2026-01-21T18:03:03.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962142,1769018583894,-500.0,0.00043131,120,"2026-01-21T18:03:03.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962143,1769018583939,-500.0,0.00043131,120,"2026-01-21T18:03:03.939",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962144,1769018583985,-500.0,0.00043131,120,"2026-01-21T18:03:03.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962145,1769018584035,-500.0,0.00043131,120,"2026-01-21T18:03:04.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962146,1769018584091,-500.0,0.00043131,120,"2026-01-21T18:03:04.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962147,1769018584140,-530.6023126,0.00043131,120,"2026-01-21T18:03:04.140",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962148,1769018584189,-500.0,0.00043131,120,"2026-01-21T18:03:04.189",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962149,1769018584237,-500.0,0.00043131,120,"2026-01-21T18:03:04.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962150,1769018584285,-500.0,0.00043131,120,"2026-01-21T18:03:04.285",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962151,1769018584332,-500.0,0.00043131,120,"2026-01-21T18:03:04.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962152,1769018584379,-500.0,0.00043131,120,"2026-01-21T18:03:04.379",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962153,1769018584428,-302.58,0.00043131,120,"2026-01-21T18:03:04.428",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962154,1769018584475,-369.75723545,0.00043131,120,"2026-01-21T18:03:04.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962155,1769018584526,-500.0,0.00043131,120,"2026-01-21T18:03:04.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962156,1769018584574,-502.53,0.00043131,120,"2026-01-21T18:03:04.574",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962157,1769018584620,-247.76840482,0.00043131,120,"2026-01-21T18:03:04.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962158,1769018584668,-500.0,0.00043131,120,"2026-01-21T18:03:04.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962159,1769018584716,-514.22,0.00043131,120,"2026-01-21T18:03:04.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962160,1769018584763,-503.01245145,0.00043131,120,"2026-01-21T18:03:04.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962161,1769018584810,-514.22,0.00043131,120,"2026-01-21T18:03:04.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962162,1769018584858,-514.22,0.00043131,120,"2026-01-21T18:03:04.858",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962163,1769018584904,-514.22,0.00043131,120,"2026-01-21T18:03:04.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962164,1769018585271,-514.22,0.00043131,120,"2026-01-21T18:03:05.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962165,1769018585319,-514.22,0.00043131,120,"2026-01-21T18:03:05.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962166,1769018585365,-514.22,0.00043131,120,"2026-01-21T18:03:05.365",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962167,1769018585413,-514.22,0.00043131,120,"2026-01-21T18:03:05.413",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962168,1769018585459,-500.0,0.00043131,120,"2026-01-21T18:03:05.459",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962169,1769018585503,-514.22,0.00043131,120,"2026-01-21T18:03:05.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962170,1769018585546,-500.0,0.00043131,120,"2026-01-21T18:03:05.546",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962171,1769018585591,-500.0,0.00043131,120,"2026-01-21T18:03:05.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962172,1769018585637,-514.22,0.00043131,120,"2026-01-21T18:03:05.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962173,1769018585683,-500.0,0.00043131,120,"2026-01-21T18:03:05.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962174,1769018585729,-514.22,0.00043131,120,"2026-01-21T18:03:05.729",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962175,1769018585775,-500.0,0.00043131,120,"2026-01-21T18:03:05.775",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962176,1769018585820,-514.22,0.00043131,120,"2026-01-21T18:03:05.820",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962177,1769018585863,-500.0,0.00043131,120,"2026-01-21T18:03:05.863",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962178,1769018585910,-514.22,0.00043131,120,"2026-01-21T18:03:05.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962179,1769018585956,-500.0,0.00043131,120,"2026-01-21T18:03:05.956",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962180,1769018586006,-514.22,0.00043131,120,"2026-01-21T18:03:06.006",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962181,1769018586057,-500.0,0.00043131,120,"2026-01-21T18:03:06.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962182,1769018586105,-500.0,0.00043131,120,"2026-01-21T18:03:06.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962183,1769018586156,-514.22,0.00043131,120,"2026-01-21T18:03:06.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962184,1769018586202,-500.0,0.00043131,120,"2026-01-21T18:03:06.202",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962185,1769018586252,-500.0,0.00043131,120,"2026-01-21T18:03:06.252",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962186,1769018586298,-500.0,0.00043131,120,"2026-01-21T18:03:06.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962187,1769018586340,-514.22,0.00043131,120,"2026-01-21T18:03:06.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962188,1769018586381,-500.0,0.00043131,120,"2026-01-21T18:03:06.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962189,1769018586422,-528.75,0.00043131,120,"2026-01-21T18:03:06.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962190,1769018586464,-500.0,0.00043131,120,"2026-01-21T18:03:06.464",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962191,1769018586505,-514.22,0.00043131,120,"2026-01-21T18:03:06.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962192,1769018586554,-500.0,0.00043131,120,"2026-01-21T18:03:06.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962193,1769018586599,-514.22,0.00043131,120,"2026-01-21T18:03:06.599",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962194,1769018586642,-500.0,0.00043131,120,"2026-01-21T18:03:06.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962195,1769018586685,-500.0,0.00043131,120,"2026-01-21T18:03:06.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962196,1769018586732,-514.22,0.00043131,120,"2026-01-21T18:03:06.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962197,1769018586778,-500.0,0.00043131,120,"2026-01-21T18:03:06.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962198,1769018586825,-500.0,0.00043131,120,"2026-01-21T18:03:06.825",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962199,1769018586871,-514.22,0.00043131,120,"2026-01-21T18:03:06.871",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962200,1769018586916,-449.80139199,0.00043131,120,"2026-01-21T18:03:06.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962201,1769018586963,-500.0,0.00043131,120,"2026-01-21T18:03:06.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962202,1769018587009,-514.22,0.00043131,120,"2026-01-21T18:03:07.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962203,1769018587059,-500.0,0.00043131,120,"2026-01-21T18:03:07.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962204,1769018587103,-514.22,0.00043131,120,"2026-01-21T18:03:07.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962205,1769018587146,-500.0,0.00043131,120,"2026-01-21T18:03:07.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962206,1769018587189,-573.95,0.00043131,120,"2026-01-21T18:03:07.189",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962207,1769018587231,-514.22,0.00043131,120,"2026-01-21T18:03:07.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962208,1769018587271,-500.0,0.00043131,120,"2026-01-21T18:03:07.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962209,1769018587312,-514.24799686,0.00043131,120,"2026-01-21T18:03:07.312",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962210,1769018587354,-500.0,0.00043131,120,"2026-01-21T18:03:07.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962211,1769018587396,-500.0,0.00043131,120,"2026-01-21T18:03:07.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962212,1769018587438,-500.0,0.00043131,120,"2026-01-21T18:03:07.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962213,1769018587480,-500.0,0.00043131,120,"2026-01-21T18:03:07.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962214,1769018587519,-609.69463582,0.00043131,120,"2026-01-21T18:03:07.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962215,1769018587559,-500.0,0.00043131,120,"2026-01-21T18:03:07.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962216,1769018587598,-500.0,0.00043131,120,"2026-01-21T18:03:07.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962217,1769018587637,-510.74578592,0.00043131,120,"2026-01-21T18:03:07.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962218,1769018587676,-500.0,0.00043131,120,"2026-01-21T18:03:07.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962219,1769018587715,-500.0,0.00043131,120,"2026-01-21T18:03:07.715",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962220,1769018587757,-500.0,0.00043131,120,"2026-01-21T18:03:07.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962221,1769018587799,-500.0,0.00043131,120,"2026-01-21T18:03:07.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962222,1769018587841,-500.0,0.00043131,120,"2026-01-21T18:03:07.841",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962223,1769018587883,-182.0,0.00043131,120,"2026-01-21T18:03:07.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962224,1769018587925,-377.30007894,0.00043131,120,"2026-01-21T18:03:07.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962225,1769018587968,-505.27937233,0.00043131,120,"2026-01-21T18:03:07.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962226,1769018588010,-500.0,0.00043131,120,"2026-01-21T18:03:08.010",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962227,1769018588052,-500.0,0.00043131,120,"2026-01-21T18:03:08.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962228,1769018588095,-504.46,0.00043131,120,"2026-01-21T18:03:08.095",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962229,1769018588139,-500.0,0.00043131,120,"2026-01-21T18:03:08.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962230,1769018588183,-509.65831836,0.00043131,120,"2026-01-21T18:03:08.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962231,1769018588225,-500.0,0.00043131,120,"2026-01-21T18:03:08.225",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962232,1769018588268,-500.0,0.00043131,120,"2026-01-21T18:03:08.268",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962233,1769018588310,-500.0,0.00043131,120,"2026-01-21T18:03:08.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962234,1769018588351,-500.0,0.00043131,120,"2026-01-21T18:03:08.351",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962235,1769018588394,-500.0,0.00043131,120,"2026-01-21T18:03:08.394",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962236,1769018588436,-500.0,0.00043131,120,"2026-01-21T18:03:08.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962237,1769018588477,-541.32504402,0.00043131,120,"2026-01-21T18:03:08.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962238,1769018588519,-500.0,0.00043131,120,"2026-01-21T18:03:08.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962239,1769018588561,-500.0,0.00043131,120,"2026-01-21T18:03:08.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962240,1769018588604,-500.0,0.00043131,120,"2026-01-21T18:03:08.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962241,1769018588647,-500.0,0.00043131,120,"2026-01-21T18:03:08.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962242,1769018588691,-500.0,0.00043131,120,"2026-01-21T18:03:08.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962243,1769018588734,-500.0,0.00043131,120,"2026-01-21T18:03:08.734",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962244,1769018588778,-500.0,0.00043131,120,"2026-01-21T18:03:08.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962245,1769018588825,-419.11017102,0.00043131,120,"2026-01-21T18:03:08.825",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962246,1769018588871,-500.0,0.00043131,120,"2026-01-21T18:03:08.871",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962247,1769018588918,-500.0,0.00043131,120,"2026-01-21T18:03:08.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962248,1769018588963,-500.0,0.00043131,120,"2026-01-21T18:03:08.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962249,1769018589011,-500.0,0.00043131,120,"2026-01-21T18:03:09.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962250,1769018589061,-500.0,0.00043131,120,"2026-01-21T18:03:09.061",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962251,1769018589108,-483.58903744,0.00043131,120,"2026-01-21T18:03:09.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962252,1769018589157,-500.0,0.00043131,120,"2026-01-21T18:03:09.157",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962253,1769018589204,-500.0,0.00043131,120,"2026-01-21T18:03:09.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962254,1769018589252,-500.0,0.00043131,120,"2026-01-21T18:03:09.252",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962255,1769018589298,-500.0,0.00043131,120,"2026-01-21T18:03:09.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962256,1769018589341,-377.07,0.00043131,120,"2026-01-21T18:03:09.341",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962257,1769018589385,-507.98361334,0.00043131,120,"2026-01-21T18:03:09.385",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962258,1769018589425,-442.10408639,0.00043131,120,"2026-01-21T18:03:09.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962259,1769018589672,-502.75881087,0.00043131,120,"2026-01-21T18:03:09.672",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962260,1769018589717,-500.0,0.00043131,120,"2026-01-21T18:03:09.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962261,1769018589764,-500.0,0.00043131,120,"2026-01-21T18:03:09.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962262,1769018589808,-153.10752189,0.00043131,120,"2026-01-21T18:03:09.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962263,1769018589852,-500.0,0.00043131,120,"2026-01-21T18:03:09.852",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962264,1769018589894,-500.0,0.00043131,120,"2026-01-21T18:03:09.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962265,1769018589935,-500.0,0.00043131,120,"2026-01-21T18:03:09.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962266,1769018589975,-510.38138359,0.00043131,120,"2026-01-21T18:03:09.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962267,1769018590015,-500.0,0.00043131,120,"2026-01-21T18:03:10.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962268,1769018590055,-500.0,0.00043131,120,"2026-01-21T18:03:10.055",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962269,1769018590094,-502.71877606,0.00043131,120,"2026-01-21T18:03:10.094",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962270,1769018590133,-500.0,0.00043131,120,"2026-01-21T18:03:10.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962271,1769018590172,-500.0,0.00043131,120,"2026-01-21T18:03:10.172",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962272,1769018590216,-500.0,0.00043131,120,"2026-01-21T18:03:10.216",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962273,1769018590260,-500.0,0.00043131,120,"2026-01-21T18:03:10.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962274,1769018590304,-500.0,0.00043131,120,"2026-01-21T18:03:10.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962275,1769018590344,-500.0,0.00043131,120,"2026-01-21T18:03:10.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962276,1769018590384,-500.0,0.00043131,120,"2026-01-21T18:03:10.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962277,1769018590422,-525.03108016,0.00043131,120,"2026-01-21T18:03:10.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962278,1769018590459,-500.0,0.00043131,120,"2026-01-21T18:03:10.459",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962279,1769018590495,-541.27024962,0.00043131,120,"2026-01-21T18:03:10.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962280,1769018590532,-500.0,0.00043131,120,"2026-01-21T18:03:10.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962281,1769018590570,-500.0,0.00043131,120,"2026-01-21T18:03:10.570",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962282,1769018590609,-500.0,0.00043131,120,"2026-01-21T18:03:10.609",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962283,1769018590647,-500.0,0.00043131,120,"2026-01-21T18:03:10.647",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962284,1769018590684,-500.0,0.00043131,120,"2026-01-21T18:03:10.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962285,1769018590721,-500.0,0.00043131,120,"2026-01-21T18:03:10.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962286,1769018590758,-150.9598413,0.00043131,120,"2026-01-21T18:03:10.758",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962287,1769018590798,-500.0,0.00043131,120,"2026-01-21T18:03:10.798",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962288,1769018590838,-500.0,0.00043131,120,"2026-01-21T18:03:10.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962289,1769018590876,-500.0,0.00043131,120,"2026-01-21T18:03:10.876",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962290,1769018590914,-511.20906945,0.00043131,120,"2026-01-21T18:03:10.914",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962291,1769018590955,-500.0,0.00043131,120,"2026-01-21T18:03:10.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962292,1769018590994,-500.0,0.00043131,120,"2026-01-21T18:03:10.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962293,1769018591038,-500.0,0.00043131,120,"2026-01-21T18:03:11.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962294,1769018591086,-545.87032049,0.00043131,120,"2026-01-21T18:03:11.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962295,1769018591127,-500.0,0.00043131,120,"2026-01-21T18:03:11.127",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962296,1769018591169,-500.0,0.00043131,120,"2026-01-21T18:03:11.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962297,1769018591212,-500.0,0.00043131,120,"2026-01-21T18:03:11.212",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962298,1769018591254,-500.0,0.00043131,120,"2026-01-21T18:03:11.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962299,1769018591295,-501.49018937,0.00043131,120,"2026-01-21T18:03:11.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962300,1769018591336,-500.0,0.00043131,120,"2026-01-21T18:03:11.336",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962301,1769018591378,-500.0,0.00043131,120,"2026-01-21T18:03:11.378",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962302,1769018591421,-500.0,0.00043131,120,"2026-01-21T18:03:11.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962303,1769018591463,-553.75396945,0.00043131,120,"2026-01-21T18:03:11.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962304,1769018591504,-364.65196659,0.00043131,120,"2026-01-21T18:03:11.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962305,1769018591546,-500.0,0.00043131,120,"2026-01-21T18:03:11.546",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962306,1769018591588,-500.0,0.00043131,120,"2026-01-21T18:03:11.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962307,1769018591629,-500.0,0.00043131,120,"2026-01-21T18:03:11.629",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962308,1769018591673,-500.0,0.00043131,120,"2026-01-21T18:03:11.673",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962309,1769018591715,-500.0,0.00043131,120,"2026-01-21T18:03:11.715",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962310,1769018591759,-500.0,0.00043131,120,"2026-01-21T18:03:11.759",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962311,1769018591802,-749.16,0.00043131,120,"2026-01-21T18:03:11.802",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962312,1769018591847,-500.0,0.00043131,120,"2026-01-21T18:03:11.847",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962313,1769018591888,-500.0,0.00043131,120,"2026-01-21T18:03:11.888",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962314,1769018591930,-532.19311257,0.00043131,120,"2026-01-21T18:03:11.930",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962315,1769018591974,-749.16,0.00043131,120,"2026-01-21T18:03:11.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962316,1769018592016,-513.92036872,0.00043131,120,"2026-01-21T18:03:12.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962317,1769018592058,-763.17147716,0.00043131,30,"2026-01-21T18:03:12.058",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962318,1769018592094,-166.16,0.00043131,120,"2026-01-21T18:03:12.094",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962319,1769018592134,-749.16,0.00043131,120,"2026-01-21T18:03:12.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962320,1769018592175,-749.16,0.00043131,120,"2026-01-21T18:03:12.175",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962321,1769018592219,-500.0,0.00043131,120,"2026-01-21T18:03:12.219",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962322,1769018592260,-500.0,0.00043131,120,"2026-01-21T18:03:12.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962323,1769018592301,-749.16,0.00043131,120,"2026-01-21T18:03:12.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962324,1769018592337,-500.0,0.00043131,120,"2026-01-21T18:03:12.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962325,1769018592375,-749.16,0.00043131,120,"2026-01-21T18:03:12.375",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962326,1769018592411,-500.0,0.00043131,120,"2026-01-21T18:03:12.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962327,1769018592446,-500.0,0.00043131,120,"2026-01-21T18:03:12.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962328,1769018592481,-749.16,0.00043131,120,"2026-01-21T18:03:12.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962329,1769018592517,-500.0,0.00043131,120,"2026-01-21T18:03:12.517",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962330,1769018592551,-500.0,0.00043131,120,"2026-01-21T18:03:12.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962331,1769018592590,-500.0,0.00043131,120,"2026-01-21T18:03:12.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962332,1769018592632,-749.16,0.00043131,120,"2026-01-21T18:03:12.632",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962333,1769018592676,-500.0,0.00043131,120,"2026-01-21T18:03:12.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962334,1769018592719,-500.0,0.00043131,120,"2026-01-21T18:03:12.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962335,1769018592761,-501.84551036,0.00043131,120,"2026-01-21T18:03:12.761",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962336,1769018592802,-500.0,0.00043131,120,"2026-01-21T18:03:12.802",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962337,1769018592844,-749.16,0.00043131,120,"2026-01-21T18:03:12.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962338,1769018592884,-186.6623075,0.00043131,120,"2026-01-21T18:03:12.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962339,1769018592925,-505.52305628,0.00043131,120,"2026-01-21T18:03:12.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962340,1769018592969,-500.0,0.00043131,120,"2026-01-21T18:03:12.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962341,1769018593013,-500.0,0.00043131,120,"2026-01-21T18:03:13.013",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962342,1769018593057,-749.16,0.00043131,120,"2026-01-21T18:03:13.057",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962343,1769018593097,-500.0,0.00043131,120,"2026-01-21T18:03:13.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962344,1769018593137,-500.0,0.00043131,120,"2026-01-21T18:03:13.137",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962345,1769018593177,-749.16,0.00043131,120,"2026-01-21T18:03:13.177",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962346,1769018593218,-500.0,0.00043131,120,"2026-01-21T18:03:13.218",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962347,1769018593256,-500.0,0.00043131,120,"2026-01-21T18:03:13.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962348,1769018593294,-528.31860546,0.00043131,120,"2026-01-21T18:03:13.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962349,1769018593333,-749.16,0.00043131,120,"2026-01-21T18:03:13.333",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962350,1769018593372,-500.0,0.00043131,120,"2026-01-21T18:03:13.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962351,1769018593409,-500.0,0.00043131,120,"2026-01-21T18:03:13.409",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962352,1769018593447,-749.16,0.00043131,120,"2026-01-21T18:03:13.447",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962353,1769018593484,-500.0,0.00043131,120,"2026-01-21T18:03:13.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962354,1769018593714,-518.28557187,0.00043131,120,"2026-01-21T18:03:13.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962355,1769018593762,-749.16,0.00043131,120,"2026-01-21T18:03:13.762",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962356,1769018593804,-500.0,0.00043131,120,"2026-01-21T18:03:13.804",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962357,1769018593845,-749.16,0.00043131,120,"2026-01-21T18:03:13.845",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962358,1769018593887,-500.0,0.00043131,120,"2026-01-21T18:03:13.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962359,1769018593929,-500.0,0.00043131,120,"2026-01-21T18:03:13.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962360,1769018593972,-749.16,0.00043131,120,"2026-01-21T18:03:13.972",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962361,1769018594016,-500.0,0.00043131,120,"2026-01-21T18:03:14.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962362,1769018594061,-749.16,0.00043131,120,"2026-01-21T18:03:14.061",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962363,1769018594102,-175.27904585,0.00043131,120,"2026-01-21T18:03:14.102",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962364,1769018594142,-500.0,0.00043131,120,"2026-01-21T18:03:14.142",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962365,1769018594181,-749.16,0.00043131,120,"2026-01-21T18:03:14.181",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962366,1769018594221,-500.0,0.00043131,120,"2026-01-21T18:03:14.221",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962367,1769018594262,-749.16,0.00043131,120,"2026-01-21T18:03:14.262",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962368,1769018594307,-535.93600415,0.00043131,120,"2026-01-21T18:03:14.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962369,1769018594352,-500.0,0.00043131,120,"2026-01-21T18:03:14.352",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962370,1769018594395,-749.16,0.00043131,120,"2026-01-21T18:03:14.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962371,1769018594435,-500.0,0.00043131,120,"2026-01-21T18:03:14.435",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962372,1769018594475,-749.16,0.00043131,120,"2026-01-21T18:03:14.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962373,1769018594513,-500.0,0.00043131,120,"2026-01-21T18:03:14.513",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962374,1769018594549,-500.0,0.00043131,120,"2026-01-21T18:03:14.549",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962375,1769018594588,-749.16,0.00043131,120,"2026-01-21T18:03:14.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962376,1769018594628,-500.0,0.00043131,120,"2026-01-21T18:03:14.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962377,1769018594666,-500.0,0.00043131,120,"2026-01-21T18:03:14.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962378,1769018594705,-749.16,0.00043131,120,"2026-01-21T18:03:14.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962379,1769018594744,-500.0,0.00043131,120,"2026-01-21T18:03:14.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962380,1769018594782,-500.0,0.00043131,120,"2026-01-21T18:03:14.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962381,1769018594822,-237.26866205,0.00043131,120,"2026-01-21T18:03:14.822",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962382,1769018594863,-749.35074432,0.00043131,120,"2026-01-21T18:03:14.863",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962383,1769018594902,-503.09951686,0.00043131,120,"2026-01-21T18:03:14.902",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962384,1769018594941,-500.0,0.00043131,120,"2026-01-21T18:03:14.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962385,1769018594981,-500.0,0.00043131,120,"2026-01-21T18:03:14.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962386,1769018595023,-500.0,0.00043131,120,"2026-01-21T18:03:15.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962387,1769018595064,-500.0,0.00043131,120,"2026-01-21T18:03:15.064",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962388,1769018595105,-500.0,0.00043131,120,"2026-01-21T18:03:15.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962389,1769018595146,-500.0,0.00043131,120,"2026-01-21T18:03:15.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962390,1769018595184,-500.0,0.00043131,120,"2026-01-21T18:03:15.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962391,1769018595222,-500.0,0.00043131,120,"2026-01-21T18:03:15.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962392,1769018595260,-500.0,0.00043131,120,"2026-01-21T18:03:15.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962393,1769018595298,-500.0,0.00043131,120,"2026-01-21T18:03:15.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962394,1769018595336,-500.0,0.00043131,120,"2026-01-21T18:03:15.336",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962395,1769018595375,-500.0,0.00043131,120,"2026-01-21T18:03:15.375",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962396,1769018595414,-500.0,0.00043131,120,"2026-01-21T18:03:15.414",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962397,1769018595452,-500.0,0.00043131,120,"2026-01-21T18:03:15.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962398,1769018595490,-500.0,0.00043131,120,"2026-01-21T18:03:15.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962399,1769018595529,-500.0,0.00043131,120,"2026-01-21T18:03:15.529",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962400,1769018595571,-500.0,0.00043131,120,"2026-01-21T18:03:15.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962401,1769018595615,-500.0,0.00043131,120,"2026-01-21T18:03:15.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962402,1769018595657,-500.0,0.00043131,120,"2026-01-21T18:03:15.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962403,1769018595699,-518.90394721,0.00043131,120,"2026-01-21T18:03:15.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962404,1769018595743,-500.0,0.00043131,120,"2026-01-21T18:03:15.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962405,1769018595786,-500.0,0.00043131,120,"2026-01-21T18:03:15.786",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962406,1769018595831,-500.0,0.00043131,120,"2026-01-21T18:03:15.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962407,1769018595874,-500.0,0.00043131,120,"2026-01-21T18:03:15.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962408,1769018595916,-500.0,0.00043131,120,"2026-01-21T18:03:15.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962409,1769018595959,-500.0,0.00043131,120,"2026-01-21T18:03:15.959",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962410,1769018596003,-500.0,0.00043131,120,"2026-01-21T18:03:16.003",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962411,1769018596050,-500.0,0.00043131,120,"2026-01-21T18:03:16.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962412,1769018596095,-500.0,0.00043131,120,"2026-01-21T18:03:16.095",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962413,1769018596136,-500.0,0.00043131,120,"2026-01-21T18:03:16.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962414,1769018596179,-500.0,0.00043131,120,"2026-01-21T18:03:16.179",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962415,1769018596222,-500.0,0.00043131,120,"2026-01-21T18:03:16.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962416,1769018596266,-500.0,0.00043131,120,"2026-01-21T18:03:16.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962417,1769018596309,-500.0,0.00043131,120,"2026-01-21T18:03:16.309",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962418,1769018596351,-500.0,0.00043131,120,"2026-01-21T18:03:16.351",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962419,1769018596393,-500.0,0.00043131,120,"2026-01-21T18:03:16.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962420,1769018596434,-500.0,0.00043131,120,"2026-01-21T18:03:16.434",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962421,1769018596474,-500.0,0.00043131,120,"2026-01-21T18:03:16.474",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962422,1769018596514,-500.0,0.00043131,120,"2026-01-21T18:03:16.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962423,1769018596553,-500.0,0.00043131,120,"2026-01-21T18:03:16.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962424,1769018596597,-500.0,0.00043131,120,"2026-01-21T18:03:16.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962425,1769018596641,-500.0,0.00043131,120,"2026-01-21T18:03:16.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962426,1769018596683,-500.0,0.00043131,120,"2026-01-21T18:03:16.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962427,1769018596723,-500.0,0.00043131,120,"2026-01-21T18:03:16.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962428,1769018596765,-500.0,0.00043131,120,"2026-01-21T18:03:16.765",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962429,1769018596808,-500.0,0.00043131,120,"2026-01-21T18:03:16.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962430,1769018596851,-500.0,0.00043131,120,"2026-01-21T18:03:16.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962431,1769018596892,-500.0,0.00043131,120,"2026-01-21T18:03:16.892",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962432,1769018596933,-500.0,0.00043131,120,"2026-01-21T18:03:16.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962433,1769018596974,-500.0,0.00043131,120,"2026-01-21T18:03:16.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962434,1769018597015,-500.0,0.00043131,120,"2026-01-21T18:03:17.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962435,1769018597056,-500.0,0.00043131,120,"2026-01-21T18:03:17.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962436,1769018597096,-442.3,0.00043131,120,"2026-01-21T18:03:17.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962437,1769018597137,-500.0,0.00043131,120,"2026-01-21T18:03:17.137",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962438,1769018597181,-500.0,0.00043131,120,"2026-01-21T18:03:17.181",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962439,1769018597223,-500.0,0.00043131,120,"2026-01-21T18:03:17.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962440,1769018597264,-500.0,0.00043131,120,"2026-01-21T18:03:17.264",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962441,1769018597305,-596.40127741,0.00043131,120,"2026-01-21T18:03:17.305",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962442,1769018597346,-500.0,0.00043131,120,"2026-01-21T18:03:17.346",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962443,1769018597389,-500.0,0.00043131,120,"2026-01-21T18:03:17.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962444,1769018597430,-500.0,0.00043131,120,"2026-01-21T18:03:17.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962445,1769018597470,-500.0,0.00043131,120,"2026-01-21T18:03:17.470",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962446,1769018597511,-554.61486018,0.00043131,120,"2026-01-21T18:03:17.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962447,1769018597554,-500.0,0.00043131,120,"2026-01-21T18:03:17.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962448,1769018597597,-500.0,0.00043131,120,"2026-01-21T18:03:17.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962449,1769018597852,-500.0,0.00043131,120,"2026-01-21T18:03:17.852",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962450,1769018597899,-500.0,0.00043131,120,"2026-01-21T18:03:17.899",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962451,1769018597945,-500.0,0.00043131,120,"2026-01-21T18:03:17.945",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962452,1769018597991,-500.0,0.00043131,120,"2026-01-21T18:03:17.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962453,1769018598035,-531.4819567,0.00043131,120,"2026-01-21T18:03:18.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962454,1769018598085,-500.0,0.00043131,120,"2026-01-21T18:03:18.085",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962455,1769018598129,-500.0,0.00043131,120,"2026-01-21T18:03:18.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962456,1769018598173,-500.0,0.00043131,120,"2026-01-21T18:03:18.173",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962457,1769018598219,-500.0,0.00043131,120,"2026-01-21T18:03:18.219",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962458,1769018598266,-500.0,0.00043131,120,"2026-01-21T18:03:18.266",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962459,1769018598310,-500.0,0.00043131,120,"2026-01-21T18:03:18.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962460,1769018598352,-500.0,0.00043131,120,"2026-01-21T18:03:18.352",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962461,1769018598394,-500.0,0.00043131,120,"2026-01-21T18:03:18.394",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962462,1769018598435,-500.0,0.00043131,120,"2026-01-21T18:03:18.435",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962463,1769018598475,-500.0,0.00043131,120,"2026-01-21T18:03:18.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962464,1769018598513,-500.0,0.00043131,120,"2026-01-21T18:03:18.513",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962465,1769018598552,-500.0,0.00043131,120,"2026-01-21T18:03:18.552",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962466,1769018598590,-522.19249025,0.00043131,120,"2026-01-21T18:03:18.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962467,1769018598628,-500.0,0.00043131,120,"2026-01-21T18:03:18.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962468,1769018598667,-500.0,0.00043131,120,"2026-01-21T18:03:18.667",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962469,1769018598708,-500.0,0.00043131,120,"2026-01-21T18:03:18.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962470,1769018598748,-500.0,0.00043131,120,"2026-01-21T18:03:18.748",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962471,1769018598789,-500.0,0.00043131,120,"2026-01-21T18:03:18.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962472,1769018598829,-500.0,0.00043131,120,"2026-01-21T18:03:18.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962473,1769018598870,-500.0,0.00043131,120,"2026-01-21T18:03:18.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962474,1769018598912,-457.53073308,0.00043131,120,"2026-01-21T18:03:18.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962475,1769018598954,-558.57583988,0.00043131,120,"2026-01-21T18:03:18.954",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962476,1769018598994,-500.0,0.00043131,120,"2026-01-21T18:03:18.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962477,1769018599035,-500.0,0.00043131,120,"2026-01-21T18:03:19.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962478,1769018599077,-500.0,0.00043131,120,"2026-01-21T18:03:19.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962479,1769018599120,-508.6158131,0.00043131,120,"2026-01-21T18:03:19.120",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962480,1769018599165,-262.89392824,0.00043131,120,"2026-01-21T18:03:19.165",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962481,1769018599211,-500.0,0.00043131,120,"2026-01-21T18:03:19.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962482,1769018599257,-500.0,0.00043131,120,"2026-01-21T18:03:19.257",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962483,1769018599298,-500.0,0.00043131,120,"2026-01-21T18:03:19.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962484,1769018599339,-500.0,0.00043131,120,"2026-01-21T18:03:19.339",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962485,1769018599381,-500.0,0.00043131,120,"2026-01-21T18:03:19.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962486,1769018599420,-500.0,0.00043131,120,"2026-01-21T18:03:19.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962487,1769018599460,-505.72212183,0.00043131,120,"2026-01-21T18:03:19.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962488,1769018599500,-500.0,0.00043131,120,"2026-01-21T18:03:19.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962489,1769018599543,-500.0,0.00043131,120,"2026-01-21T18:03:19.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962490,1769018599593,-500.0,0.00043131,120,"2026-01-21T18:03:19.593",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962491,1769018599660,-500.0,0.00043131,120,"2026-01-21T18:03:19.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962492,1769018599712,-500.0,0.00043131,120,"2026-01-21T18:03:19.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962493,1769018599760,-500.0,0.00043131,120,"2026-01-21T18:03:19.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962494,1769018599809,-500.0,0.00043131,120,"2026-01-21T18:03:19.809",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962495,1769018599857,-500.0,0.00043131,120,"2026-01-21T18:03:19.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962496,1769018599904,-500.0,0.00043131,120,"2026-01-21T18:03:19.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962497,1769018599949,-500.0,0.00043131,120,"2026-01-21T18:03:19.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962499,1769018599994,-500.0,0.00043131,120,"2026-01-21T18:03:19.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962500,1769018600041,-500.0,0.00043131,120,"2026-01-21T18:03:20.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962501,1769018600089,-500.0,0.00043131,120,"2026-01-21T18:03:20.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962502,1769018600137,-500.0,0.00043131,120,"2026-01-21T18:03:20.137",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962503,1769018600183,-500.0,0.00043131,120,"2026-01-21T18:03:20.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962504,1769018600235,-500.0,0.00043131,120,"2026-01-21T18:03:20.235",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962505,1769018600288,-500.0,0.00043131,120,"2026-01-21T18:03:20.288",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962506,1769018600335,-500.0,0.00043131,120,"2026-01-21T18:03:20.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962508,1769018600380,-500.0,0.00043131,120,"2026-01-21T18:03:20.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962509,1769018600427,-500.0,0.00043131,120,"2026-01-21T18:03:20.427",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962510,1769018600471,-332.20149518,0.00043131,120,"2026-01-21T18:03:20.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962511,1769018600516,-500.0,0.00043131,120,"2026-01-21T18:03:20.516",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962512,1769018600561,-541.03,0.00043131,120,"2026-01-21T18:03:20.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962513,1769018600606,-500.0,0.00043131,120,"2026-01-21T18:03:20.606",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962514,1769018600650,-500.0,0.00043131,120,"2026-01-21T18:03:20.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962515,1769018600696,-500.0,0.00043131,120,"2026-01-21T18:03:20.696",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962516,1769018600740,-500.0,0.00043131,120,"2026-01-21T18:03:20.740",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962517,1769018600785,-500.0,0.00043131,120,"2026-01-21T18:03:20.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962518,1769018600830,-500.0,0.00043131,120,"2026-01-21T18:03:20.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962519,1769018600878,-500.0,0.00043131,120,"2026-01-21T18:03:20.878",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962520,1769018600928,-541.03,0.00043131,120,"2026-01-21T18:03:20.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962521,1769018600976,-500.0,0.00043131,120,"2026-01-21T18:03:20.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962522,1769018601025,-541.03,0.00043131,120,"2026-01-21T18:03:21.025",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962523,1769018601074,-500.0,0.00043131,120,"2026-01-21T18:03:21.074",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962524,1769018601124,-541.03,0.00043131,120,"2026-01-21T18:03:21.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962525,1769018601168,-500.0,0.00043131,120,"2026-01-21T18:03:21.168",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962526,1769018601212,-541.03,0.00043131,120,"2026-01-21T18:03:21.212",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962527,1769018601260,-500.0,0.00043131,120,"2026-01-21T18:03:21.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962528,1769018601308,-541.03,0.00043131,120,"2026-01-21T18:03:21.308",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962529,1769018601356,-500.0,0.00043131,120,"2026-01-21T18:03:21.356",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962530,1769018601403,-541.03,0.00043131,120,"2026-01-21T18:03:21.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962531,1769018601450,-500.0,0.00043131,120,"2026-01-21T18:03:21.450",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962532,1769018601505,-500.0,0.00043131,120,"2026-01-21T18:03:21.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962533,1769018601566,-541.03,0.00043131,120,"2026-01-21T18:03:21.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962534,1769018601613,-500.0,0.00043131,120,"2026-01-21T18:03:21.613",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962535,1769018601660,-500.0,0.00043131,120,"2026-01-21T18:03:21.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962536,1769018601707,-510.12317752,0.00043131,120,"2026-01-21T18:03:21.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962537,1769018601753,-541.03,0.00043131,120,"2026-01-21T18:03:21.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962538,1769018601800,-500.0,0.00043131,120,"2026-01-21T18:03:21.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962539,1769018601848,-541.03,0.00043131,120,"2026-01-21T18:03:21.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962540,1769018601897,-500.0,0.00043131,120,"2026-01-21T18:03:21.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962541,1769018601944,-541.03,0.00043131,120,"2026-01-21T18:03:21.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962542,1769018601992,-500.0,0.00043131,120,"2026-01-21T18:03:21.992",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962543,1769018602039,-500.0,0.00043131,120,"2026-01-21T18:03:22.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962544,1769018602091,-541.03,0.00043131,120,"2026-01-21T18:03:22.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962545,1769018602136,-504.15745083,0.00043131,120,"2026-01-21T18:03:22.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962546,1769018602184,-500.0,0.00043131,120,"2026-01-21T18:03:22.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962547,1769018602228,-539.86600999,0.00043131,120,"2026-01-21T18:03:22.228",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962548,1769018602272,-541.03,0.00043131,120,"2026-01-21T18:03:22.272",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962549,1769018602315,-500.0,0.00043131,120,"2026-01-21T18:03:22.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962550,1769018602357,-541.03,0.00043131,120,"2026-01-21T18:03:22.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962551,1769018602400,-500.0,0.00043131,120,"2026-01-21T18:03:22.400",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962552,1769018602440,-500.0,0.00043131,120,"2026-01-21T18:03:22.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962553,1769018602484,-541.03,0.00043131,120,"2026-01-21T18:03:22.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962554,1769018602526,-321.02906515,0.00043131,120,"2026-01-21T18:03:22.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962555,1769018602568,-508.53037231,0.00043131,120,"2026-01-21T18:03:22.568",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962556,1769018602615,-500.0,0.00043131,120,"2026-01-21T18:03:22.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962557,1769018602674,-504.17514042,0.00043131,120,"2026-01-21T18:03:22.674",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962558,1769018602728,-541.03,0.00043131,120,"2026-01-21T18:03:22.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962559,1769018602786,-500.0,0.00043131,120,"2026-01-21T18:03:22.786",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962560,1769018602850,-500.0,0.00043131,120,"2026-01-21T18:03:22.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962561,1769018602902,-541.03,0.00043131,120,"2026-01-21T18:03:22.902",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962562,1769018602964,-500.0,0.00043131,120,"2026-01-21T18:03:22.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962563,1769018603023,-500.0,0.00043131,120,"2026-01-21T18:03:23.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962564,1769018603087,-541.03,0.00043131,120,"2026-01-21T18:03:23.087",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962565,1769018603145,-500.0,0.00043131,120,"2026-01-21T18:03:23.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962566,1769018603205,-500.0,0.00043131,120,"2026-01-21T18:03:23.205",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962567,1769018603267,-541.03,0.00043131,120,"2026-01-21T18:03:23.267",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962568,1769018603326,-500.0,0.00043131,120,"2026-01-21T18:03:23.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962569,1769018603382,-503.94182689,0.00043131,120,"2026-01-21T18:03:23.382",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962570,1769018603441,-501.69275603,0.00043131,120,"2026-01-21T18:03:23.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962571,1769018603491,-500.0,0.00043131,120,"2026-01-21T18:03:23.491",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962572,1769018603547,-541.03,0.00043131,120,"2026-01-21T18:03:23.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962573,1769018603622,-529.33022802,0.00043131,120,"2026-01-21T18:03:23.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962574,1769018603683,-541.03,0.00043131,120,"2026-01-21T18:03:23.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962575,1769018603745,-541.03,0.00043131,120,"2026-01-21T18:03:23.745",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962576,1769018603808,-541.03,0.00043131,120,"2026-01-21T18:03:23.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962577,1769018603869,-500.0,0.00043131,120,"2026-01-21T18:03:23.869",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962578,1769018603928,-541.21,0.00043131,120,"2026-01-21T18:03:23.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962579,1769018603986,-500.0,0.00043131,120,"2026-01-21T18:03:23.986",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962580,1769018604044,-506.80492726,0.00043131,120,"2026-01-21T18:03:24.044",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962581,1769018604108,-500.0,0.00043131,120,"2026-01-21T18:03:24.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962582,1769018604166,-500.0,0.00043131,120,"2026-01-21T18:03:24.166",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962583,1769018604225,-500.0,0.00043131,120,"2026-01-21T18:03:24.225",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962584,1769018604282,-500.0,0.00043131,120,"2026-01-21T18:03:24.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962585,1769018604337,-500.0,0.00043131,120,"2026-01-21T18:03:24.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962586,1769018604391,-500.0,0.00043131,120,"2026-01-21T18:03:24.391",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962587,1769018604444,-500.0,0.00043131,120,"2026-01-21T18:03:24.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962588,1769018604497,-500.0,0.00043131,120,"2026-01-21T18:03:24.497",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962589,1769018604548,-500.0,0.00043131,120,"2026-01-21T18:03:24.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962590,1769018604599,-261.13015663,0.00043131,120,"2026-01-21T18:03:24.599",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962591,1769018604651,-500.0,0.00043131,120,"2026-01-21T18:03:24.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962592,1769018604703,-500.0,0.00043131,120,"2026-01-21T18:03:24.703",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962593,1769018604756,-500.0,0.00043131,120,"2026-01-21T18:03:24.756",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962594,1769018604810,-500.0,0.00043131,120,"2026-01-21T18:03:24.810",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962595,1769018604863,-500.0,0.00043131,120,"2026-01-21T18:03:24.863",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962596,1769018604916,-500.0,0.00043131,120,"2026-01-21T18:03:24.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962597,1769018604968,-500.0,0.00043131,120,"2026-01-21T18:03:24.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962598,1769018605024,-500.0,0.00043131,120,"2026-01-21T18:03:25.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962599,1769018605076,-500.0,0.00043131,120,"2026-01-21T18:03:25.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962600,1769018605128,-500.0,0.00043131,120,"2026-01-21T18:03:25.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962601,1769018605181,-500.0,0.00043131,120,"2026-01-21T18:03:25.181",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962602,1769018605234,-500.0,0.00043131,120,"2026-01-21T18:03:25.234",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962603,1769018605289,-500.0,0.00043131,120,"2026-01-21T18:03:25.289",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962604,1769018605343,-500.0,0.00043131,120,"2026-01-21T18:03:25.343",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962605,1769018605395,-500.0,0.00043131,120,"2026-01-21T18:03:25.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962606,1769018605446,-500.0,0.00043131,120,"2026-01-21T18:03:25.446",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962607,1769018605499,-500.0,0.00043131,120,"2026-01-21T18:03:25.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962608,1769018605548,-500.0,0.00043131,120,"2026-01-21T18:03:25.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962609,1769018605598,-500.0,0.00043131,120,"2026-01-21T18:03:25.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962610,1769018605650,-500.0,0.00043131,120,"2026-01-21T18:03:25.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962611,1769018605701,-500.0,0.00043131,120,"2026-01-21T18:03:25.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962612,1769018605752,-500.0,0.00043131,120,"2026-01-21T18:03:25.752",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962613,1769018605804,-500.0,0.00043131,120,"2026-01-21T18:03:25.804",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962614,1769018605854,-500.0,0.00043131,120,"2026-01-21T18:03:25.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962615,1769018605909,-500.0,0.00043131,120,"2026-01-21T18:03:25.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962616,1769018605962,-500.0,0.00043131,120,"2026-01-21T18:03:25.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962617,1769018606017,-512.50415962,0.00043131,120,"2026-01-21T18:03:26.017",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962618,1769018606073,-500.0,0.00043131,120,"2026-01-21T18:03:26.073",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962619,1769018606135,-500.0,0.00043131,120,"2026-01-21T18:03:26.135",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962620,1769018606198,-500.0,0.00043131,120,"2026-01-21T18:03:26.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962621,1769018606254,-500.0,0.00043131,120,"2026-01-21T18:03:26.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962622,1769018606310,-500.0,0.00043131,120,"2026-01-21T18:03:26.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962623,1769018606363,-500.0,0.00043131,120,"2026-01-21T18:03:26.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962624,1769018606418,-409.12056638,0.00043131,120,"2026-01-21T18:03:26.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962625,1769018606471,-500.0,0.00043131,120,"2026-01-21T18:03:26.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962626,1769018606525,-500.0,0.00043131,120,"2026-01-21T18:03:26.525",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962627,1769018606581,-500.0,0.00043131,120,"2026-01-21T18:03:26.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962628,1769018606636,-500.0,0.00043131,120,"2026-01-21T18:03:26.636",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962629,1769018606691,-161.69024845,0.00043131,120,"2026-01-21T18:03:26.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962630,1769018606747,-500.0,0.00043131,120,"2026-01-21T18:03:26.747",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962631,1769018606802,-500.0,0.00043131,120,"2026-01-21T18:03:26.802",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962632,1769018606858,-598.04929052,0.00043131,120,"2026-01-21T18:03:26.858",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962633,1769018607504,-505.18064196,0.00043131,120,"2026-01-21T18:03:27.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962634,1769018607591,-500.0,0.00043131,120,"2026-01-21T18:03:27.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962635,1769018607641,-500.0,0.00043131,120,"2026-01-21T18:03:27.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962636,1769018607688,-500.0,0.00043131,120,"2026-01-21T18:03:27.688",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962637,1769018607734,-500.0,0.00043131,60,"2026-01-21T18:03:27.734",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962638,1769018607779,-500.0,0.00043131,120,"2026-01-21T18:03:27.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962639,1769018607824,-500.0,0.00043131,60,"2026-01-21T18:03:27.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962640,1769018607866,-500.0,0.00043131,120,"2026-01-21T18:03:27.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962641,1769018607909,-500.0,0.00043131,60,"2026-01-21T18:03:27.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962642,1769018607951,-500.0,0.00043131,120,"2026-01-21T18:03:27.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962643,1769018607993,-500.0,0.00043131,120,"2026-01-21T18:03:27.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962644,1769018608037,-500.0,0.00043131,60,"2026-01-21T18:03:28.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962645,1769018608083,-500.0,0.00043131,120,"2026-01-21T18:03:28.083",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962646,1769018608126,-500.0,0.00043131,120,"2026-01-21T18:03:28.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962647,1769018608167,-500.0,0.00043131,60,"2026-01-21T18:03:28.167",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962648,1769018608207,-182.96260683,0.00043131,120,"2026-01-21T18:03:28.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962649,1769018608248,-500.0,0.00043131,60,"2026-01-21T18:03:28.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962650,1769018608291,-500.0,0.00043131,60,"2026-01-21T18:03:28.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962651,1769018608332,-500.0,0.00043131,60,"2026-01-21T18:03:28.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962652,1769018608373,-513.9170164,0.00043131,60,"2026-01-21T18:03:28.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962653,1769018608415,-500.0,0.00043131,120,"2026-01-21T18:03:28.415",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962654,1769018608456,-500.0,0.00043131,120,"2026-01-21T18:03:28.456",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962655,1769018608498,-504.27719685,0.00043131,120,"2026-01-21T18:03:28.498",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962656,1769018608539,-232.69219998,0.00043131,120,"2026-01-21T18:03:28.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962657,1769018608580,-570.69,0.00043131,120,"2026-01-21T18:03:28.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962658,1769018608623,-570.69,0.00043131,120,"2026-01-21T18:03:28.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962659,1769018608671,-570.69,0.00043131,120,"2026-01-21T18:03:28.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962660,1769018608723,-570.69,0.00043131,120,"2026-01-21T18:03:28.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962661,1769018608775,-570.69,0.00043131,120,"2026-01-21T18:03:28.775",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962662,1769018608824,-500.0,0.00043131,120,"2026-01-21T18:03:28.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962663,1769018608874,-501.34079442,0.00043131,120,"2026-01-21T18:03:28.874",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962664,1769018608924,-500.0,0.00043131,120,"2026-01-21T18:03:28.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962665,1769018608974,-500.0,0.00043131,120,"2026-01-21T18:03:28.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962666,1769018609024,-570.69,0.00043131,120,"2026-01-21T18:03:29.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962667,1769018609073,-500.0,0.00043131,120,"2026-01-21T18:03:29.073",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962668,1769018609122,-500.0,0.00043131,120,"2026-01-21T18:03:29.122",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962669,1769018609168,-500.0,0.00043131,120,"2026-01-21T18:03:29.168",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962670,1769018609214,-570.69,0.00043131,120,"2026-01-21T18:03:29.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962671,1769018609259,-500.0,0.00043131,120,"2026-01-21T18:03:29.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962672,1769018609306,-570.69,0.00043131,120,"2026-01-21T18:03:29.306",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962673,1769018609350,-500.0,0.00043131,120,"2026-01-21T18:03:29.350",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962674,1769018609394,-500.0,0.00043131,120,"2026-01-21T18:03:29.394",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962675,1769018609437,-500.0,0.00043131,120,"2026-01-21T18:03:29.437",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962676,1769018609480,-500.0,0.00043131,120,"2026-01-21T18:03:29.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962677,1769018609524,-531.93660662,0.00043131,120,"2026-01-21T18:03:29.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962678,1769018609566,-500.0,0.00043131,120,"2026-01-21T18:03:29.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962679,1769018609608,-500.0,0.00043131,120,"2026-01-21T18:03:29.608",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962680,1769018609651,-500.0,0.00043131,120,"2026-01-21T18:03:29.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962681,1769018609692,-509.759268,0.00043131,120,"2026-01-21T18:03:29.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962682,1769018609735,-500.0,0.00043131,120,"2026-01-21T18:03:29.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962683,1769018609776,-500.0,0.00043131,120,"2026-01-21T18:03:29.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962684,1769018609821,-431.10496092,0.00043131,120,"2026-01-21T18:03:29.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962685,1769018609866,-500.0,0.00043131,120,"2026-01-21T18:03:29.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962686,1769018609910,-500.0,0.00043131,120,"2026-01-21T18:03:29.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962687,1769018609954,-500.0,0.00043131,120,"2026-01-21T18:03:29.954",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962688,1769018610001,-500.0,0.00043131,120,"2026-01-21T18:03:30.001",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962689,1769018610050,-500.0,0.00043131,120,"2026-01-21T18:03:30.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962690,1769018610100,-500.0,0.00043131,120,"2026-01-21T18:03:30.100",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962691,1769018610148,-500.0,0.00043131,120,"2026-01-21T18:03:30.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962692,1769018610197,-543.36818325,0.00043131,120,"2026-01-21T18:03:30.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962693,1769018610244,-506.1569784,0.00043131,120,"2026-01-21T18:03:30.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962694,1769018610291,-500.0,0.00043131,120,"2026-01-21T18:03:30.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962695,1769018610336,-500.0,0.00043131,120,"2026-01-21T18:03:30.336",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962696,1769018610380,-500.0,0.00043131,120,"2026-01-21T18:03:30.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962697,1769018610480,-500.0,0.00043131,120,"2026-01-21T18:03:30.480",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962698,1769018610520,-500.0,0.00043131,120,"2026-01-21T18:03:30.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962699,1769018610560,-500.0,0.00043131,120,"2026-01-21T18:03:30.560",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962700,1769018610598,-500.0,0.00043131,120,"2026-01-21T18:03:30.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962701,1769018610642,-570.69,0.00043131,120,"2026-01-21T18:03:30.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962702,1769018610686,-500.0,0.00043131,120,"2026-01-21T18:03:30.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962703,1769018610731,-570.69,0.00043131,120,"2026-01-21T18:03:30.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962704,1769018610778,-500.0,0.00043131,120,"2026-01-21T18:03:30.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962705,1769018610825,-500.0,0.00043131,120,"2026-01-21T18:03:30.825",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962706,1769018610872,-570.69,0.00043131,120,"2026-01-21T18:03:30.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962707,1769018610917,-511.85612973,0.00043131,120,"2026-01-21T18:03:30.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962708,1769018610965,-570.69,0.00043131,120,"2026-01-21T18:03:30.965",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962709,1769018611014,-500.0,0.00043131,120,"2026-01-21T18:03:31.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962710,1769018611065,-500.0,0.00043131,120,"2026-01-21T18:03:31.065",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962711,1769018611110,-500.0,0.00043131,120,"2026-01-21T18:03:31.110",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962712,1769018611153,-570.69,0.00043131,120,"2026-01-21T18:03:31.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962713,1769018611196,-500.0,0.00043131,120,"2026-01-21T18:03:31.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962714,1769018611243,-523.9657281,0.00043131,120,"2026-01-21T18:03:31.243",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962715,1769018611291,-570.69,0.00043131,120,"2026-01-21T18:03:31.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962716,1769018611338,-500.0,0.00043131,120,"2026-01-21T18:03:31.338",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962717,1769018611386,-500.0,0.00043131,120,"2026-01-21T18:03:31.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962718,1769018611431,-570.69,0.00043131,120,"2026-01-21T18:03:31.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962719,1769018611479,-500.0,0.00043131,120,"2026-01-21T18:03:31.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962720,1769018611525,-500.0,0.00043131,120,"2026-01-21T18:03:31.525",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962721,1769018611571,-500.0,0.00043131,120,"2026-01-21T18:03:31.571",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962722,1769018611619,-570.69,0.00043131,120,"2026-01-21T18:03:31.619",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962723,1769018611666,-500.0,0.00043131,120,"2026-01-21T18:03:31.666",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962724,1769018611710,-500.0,0.00043131,120,"2026-01-21T18:03:31.710",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962725,1769018611759,-500.0,0.00043131,120,"2026-01-21T18:03:31.759",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962726,1769018611806,-500.0,0.00043131,120,"2026-01-21T18:03:31.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962727,1769018611853,-570.69,0.00043131,120,"2026-01-21T18:03:31.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962728,1769018611901,-500.0,0.00043131,120,"2026-01-21T18:03:31.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962729,1769018611949,-500.0,0.00043131,120,"2026-01-21T18:03:31.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962730,1769018611997,-500.0,0.00043131,120,"2026-01-21T18:03:31.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962731,1769018612043,-500.0,0.00043131,120,"2026-01-21T18:03:32.043",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962732,1769018612093,-570.69,0.00043131,120,"2026-01-21T18:03:32.093",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962733,1769018612140,-500.0,0.00043131,120,"2026-01-21T18:03:32.140",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962734,1769018612185,-500.0,0.00043131,120,"2026-01-21T18:03:32.185",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962735,1769018612231,-298.8488927,0.00043131,120,"2026-01-21T18:03:32.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962736,1769018612276,-500.0,0.00043131,120,"2026-01-21T18:03:32.276",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962737,1769018612319,-570.69,0.00043131,120,"2026-01-21T18:03:32.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962738,1769018612361,-500.0,0.00043131,120,"2026-01-21T18:03:32.361",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962739,1769018612403,-500.0,0.00043131,120,"2026-01-21T18:03:32.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962740,1769018612442,-500.0,0.00043131,120,"2026-01-21T18:03:32.442",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962741,1769018612482,-570.69,0.00043131,120,"2026-01-21T18:03:32.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962742,1769018612522,-500.0,0.00043131,120,"2026-01-21T18:03:32.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962743,1769018612566,-500.0,0.00043131,120,"2026-01-21T18:03:32.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962744,1769018612607,-500.0,0.00043131,120,"2026-01-21T18:03:32.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962745,1769018612651,-570.69,0.00043131,120,"2026-01-21T18:03:32.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962746,1769018612693,-500.0,0.00043131,120,"2026-01-21T18:03:32.693",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962747,1769018612736,-500.0,0.00043131,120,"2026-01-21T18:03:32.736",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962748,1769018612780,-570.69,0.00043131,120,"2026-01-21T18:03:32.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962749,1769018612825,-500.0,0.00043131,120,"2026-01-21T18:03:32.825",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962750,1769018612870,-500.0,0.00043131,120,"2026-01-21T18:03:32.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962751,1769018612912,-570.69,0.00043131,120,"2026-01-21T18:03:32.912",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962752,1769018612956,-500.0,0.00043131,120,"2026-01-21T18:03:32.956",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962753,1769018613000,-521.50174505,0.00043131,120,"2026-01-21T18:03:33.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962754,1769018613047,-570.92005046,0.00043131,120,"2026-01-21T18:03:33.047",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962755,1769018613095,-500.0,0.00043131,120,"2026-01-21T18:03:33.095",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962756,1769018613138,-500.0,0.00043131,120,"2026-01-21T18:03:33.138",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962757,1769018613181,-500.0,0.00043131,120,"2026-01-21T18:03:33.181",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962758,1769018613220,-504.32438532,0.00043131,120,"2026-01-21T18:03:33.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962759,1769018613261,-500.0,0.00043131,120,"2026-01-21T18:03:33.261",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962760,1769018613301,-500.0,0.00043131,120,"2026-01-21T18:03:33.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962761,1769018613341,-510.22766407,0.00043131,120,"2026-01-21T18:03:33.341",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962762,1769018613385,-500.0,0.00043131,120,"2026-01-21T18:03:33.385",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962763,1769018613429,-500.0,0.00043131,120,"2026-01-21T18:03:33.429",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962764,1769018613471,-500.0,0.00043131,120,"2026-01-21T18:03:33.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962765,1769018613512,-514.94065848,0.00043131,120,"2026-01-21T18:03:33.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962766,1769018613554,-500.0,0.00043131,120,"2026-01-21T18:03:33.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962767,1769018613599,-634.94782221,0.00043131,120,"2026-01-21T18:03:33.599",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962768,1769018613643,-500.0,0.00043131,120,"2026-01-21T18:03:33.643",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962769,1769018613690,-500.0,0.00043131,120,"2026-01-21T18:03:33.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962770,1769018613737,-500.0,0.00043131,120,"2026-01-21T18:03:33.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962771,1769018613783,-500.0,0.00043131,120,"2026-01-21T18:03:33.783",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962772,1769018613826,-500.0,0.00043131,120,"2026-01-21T18:03:33.826",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962773,1769018613867,-500.0,0.00043131,120,"2026-01-21T18:03:33.867",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962774,1769018613910,-500.0,0.00043131,120,"2026-01-21T18:03:33.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962775,1769018613955,-500.0,0.00043131,120,"2026-01-21T18:03:33.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962776,1769018613998,-500.0,0.00043131,120,"2026-01-21T18:03:33.998",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962777,1769018614042,-500.0,0.00043131,120,"2026-01-21T18:03:34.042",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962778,1769018614091,-500.0,0.00043131,120,"2026-01-21T18:03:34.091",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962779,1769018614134,-500.0,0.00043131,120,"2026-01-21T18:03:34.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962780,1769018614184,-509.06103138,0.00043131,120,"2026-01-21T18:03:34.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962781,1769018614231,-500.0,0.00043131,120,"2026-01-21T18:03:34.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962782,1769018614279,-500.0,0.00043131,120,"2026-01-21T18:03:34.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962783,1769018614319,-500.0,0.00043131,120,"2026-01-21T18:03:34.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962784,1769018614356,-500.0,0.00043131,120,"2026-01-21T18:03:34.356",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962785,1769018614395,-506.09343846,0.00043131,120,"2026-01-21T18:03:34.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962786,1769018614438,-500.0,0.00043131,120,"2026-01-21T18:03:34.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962787,1769018614478,-500.0,0.00043131,120,"2026-01-21T18:03:34.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962788,1769018614516,-500.0,0.00043131,120,"2026-01-21T18:03:34.516",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962789,1769018614557,-500.0,0.00043131,120,"2026-01-21T18:03:34.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962790,1769018614598,-500.0,0.00043131,120,"2026-01-21T18:03:34.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962791,1769018614640,-500.0,0.00043131,120,"2026-01-21T18:03:34.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962792,1769018614811,-500.0,0.00043131,120,"2026-01-21T18:03:34.811",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962793,1769018614857,-503.88122024,0.00043131,120,"2026-01-21T18:03:34.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962794,1769018614904,-500.0,0.00043131,120,"2026-01-21T18:03:34.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962795,1769018614949,-500.0,0.00043131,120,"2026-01-21T18:03:34.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962796,1769018614994,-500.0,0.00043131,120,"2026-01-21T18:03:34.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962797,1769018615040,-500.0,0.00043131,120,"2026-01-21T18:03:35.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962798,1769018615083,-500.0,0.00043131,120,"2026-01-21T18:03:35.083",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962799,1769018615123,-500.0,0.00043131,120,"2026-01-21T18:03:35.123",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962800,1769018615166,-500.0,0.00043131,120,"2026-01-21T18:03:35.166",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962801,1769018615206,-500.0,0.00043131,120,"2026-01-21T18:03:35.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962802,1769018615246,-500.0,0.00043131,120,"2026-01-21T18:03:35.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962803,1769018615286,-500.0,0.00043131,120,"2026-01-21T18:03:35.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962804,1769018615324,-500.0,0.00043131,120,"2026-01-21T18:03:35.324",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962805,1769018615361,-500.0,0.00043131,120,"2026-01-21T18:03:35.361",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962806,1769018615400,-500.0,0.00043131,120,"2026-01-21T18:03:35.400",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962807,1769018615439,-376.42827806,0.00043131,120,"2026-01-21T18:03:35.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962808,1769018615476,-500.0,0.00043131,120,"2026-01-21T18:03:35.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962809,1769018615515,-500.0,0.00043131,120,"2026-01-21T18:03:35.515",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962810,1769018615552,-500.0,0.00043131,120,"2026-01-21T18:03:35.552",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962811,1769018615592,-500.0,0.00043131,120,"2026-01-21T18:03:35.592",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962812,1769018615634,-500.0,0.00043131,120,"2026-01-21T18:03:35.634",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962813,1769018615674,-500.0,0.00043131,120,"2026-01-21T18:03:35.674",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962814,1769018615716,-500.0,0.00043131,120,"2026-01-21T18:03:35.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962815,1769018615756,-500.0,0.00043131,120,"2026-01-21T18:03:35.756",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962816,1769018615799,-500.0,0.00043131,120,"2026-01-21T18:03:35.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962817,1769018615843,-500.0,0.00043131,120,"2026-01-21T18:03:35.843",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962818,1769018615889,-500.0,0.00043131,120,"2026-01-21T18:03:35.889",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962819,1769018615935,-500.0,0.00043131,120,"2026-01-21T18:03:35.935",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962820,1769018615978,-152.62117628,0.00043131,120,"2026-01-21T18:03:35.978",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962821,1769018616022,-500.0,0.00043131,120,"2026-01-21T18:03:36.022",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962822,1769018616066,-500.0,0.00043131,120,"2026-01-21T18:03:36.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962823,1769018616110,-500.0,0.00043131,120,"2026-01-21T18:03:36.110",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962824,1769018616156,-500.0,0.00043131,120,"2026-01-21T18:03:36.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962825,1769018616199,-500.0,0.00043131,120,"2026-01-21T18:03:36.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962826,1769018616249,-519.43685508,0.00043131,120,"2026-01-21T18:03:36.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962827,1769018616295,-500.0,0.00043131,120,"2026-01-21T18:03:36.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962828,1769018616340,-500.0,0.00043131,120,"2026-01-21T18:03:36.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962829,1769018616383,-500.0,0.00043131,120,"2026-01-21T18:03:36.383",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962830,1769018616425,-500.0,0.00043131,120,"2026-01-21T18:03:36.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962831,1769018616466,-500.0,0.00043131,120,"2026-01-21T18:03:36.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962832,1769018616506,-500.0,0.00043131,120,"2026-01-21T18:03:36.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962833,1769018616544,-510.87850304,0.00043131,120,"2026-01-21T18:03:36.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962834,1769018616586,-500.0,0.00043131,120,"2026-01-21T18:03:36.586",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962835,1769018616628,-401.01666422,0.00043131,120,"2026-01-21T18:03:36.628",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962836,1769018616670,-504.40688852,0.00043131,120,"2026-01-21T18:03:36.670",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962837,1769018616712,-500.0,0.00043131,120,"2026-01-21T18:03:36.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962838,1769018616755,-500.0,0.00043131,120,"2026-01-21T18:03:36.755",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962839,1769018616800,-500.0,0.00043131,120,"2026-01-21T18:03:36.800",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962840,1769018616846,-500.0,0.00043131,120,"2026-01-21T18:03:36.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962841,1769018616889,-502.61527425,0.00043131,120,"2026-01-21T18:03:36.889",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962842,1769018616938,-500.0,0.00043131,120,"2026-01-21T18:03:36.938",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962843,1769018616985,-500.0,0.00043131,120,"2026-01-21T18:03:36.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962844,1769018617034,-500.00966553,0.00043131,120,"2026-01-21T18:03:37.034",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962845,1769018617084,-500.0,0.00043131,120,"2026-01-21T18:03:37.084",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962846,1769018617134,-500.0,0.00043131,120,"2026-01-21T18:03:37.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962847,1769018617180,-160.56191907,0.00043131,120,"2026-01-21T18:03:37.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962848,1769018617226,-500.0,0.00043131,120,"2026-01-21T18:03:37.226",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962849,1769018617271,-500.0,0.00043131,120,"2026-01-21T18:03:37.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962850,1769018617315,-514.27266626,0.00043131,120,"2026-01-21T18:03:37.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962851,1769018617360,-500.0,0.00043131,120,"2026-01-21T18:03:37.360",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962852,1769018617408,-500.0,0.00043131,120,"2026-01-21T18:03:37.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962853,1769018617454,-373.45239668,0.00043131,120,"2026-01-21T18:03:37.454",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962854,1769018617499,-500.0,0.00043131,120,"2026-01-21T18:03:37.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962855,1769018617544,-500.0,0.00043131,120,"2026-01-21T18:03:37.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962856,1769018617591,-500.0,0.00043131,120,"2026-01-21T18:03:37.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962857,1769018617644,-500.0,0.00043131,120,"2026-01-21T18:03:37.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962858,1769018617690,-500.0,0.00043131,120,"2026-01-21T18:03:37.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962859,1769018617736,-511.96970672,0.00043131,120,"2026-01-21T18:03:37.736",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962860,1769018617781,-503.48462125,0.00043131,120,"2026-01-21T18:03:37.781",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962861,1769018617828,-541.32442265,0.00043131,120,"2026-01-21T18:03:37.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962862,1769018617873,-500.0,0.00043131,120,"2026-01-21T18:03:37.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962863,1769018617919,-500.0,0.00043131,120,"2026-01-21T18:03:37.919",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962864,1769018617966,-500.0,0.00043131,120,"2026-01-21T18:03:37.966",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962865,1769018618018,-500.0,0.00043131,120,"2026-01-21T18:03:38.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962866,1769018618074,-500.0,0.00043131,120,"2026-01-21T18:03:38.074",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962867,1769018618134,-500.0,0.00043131,120,"2026-01-21T18:03:38.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962868,1769018618194,-500.0,0.00043131,120,"2026-01-21T18:03:38.194",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962869,1769018618252,-500.0,0.00043131,120,"2026-01-21T18:03:38.252",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962870,1769018618305,-500.0,0.00043131,120,"2026-01-21T18:03:38.305",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962871,1769018618359,-500.0,0.00043131,120,"2026-01-21T18:03:38.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962872,1769018618407,-500.0,0.00043131,120,"2026-01-21T18:03:38.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962873,1769018618457,-500.0,0.00043131,120,"2026-01-21T18:03:38.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962874,1769018618868,-500.0,0.00043131,120,"2026-01-21T18:03:38.868",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962875,1769018618923,-500.0,0.00043131,120,"2026-01-21T18:03:38.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962876,1769018618975,-500.0,0.00043131,120,"2026-01-21T18:03:38.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962877,1769018619026,-500.0,0.00043131,120,"2026-01-21T18:03:39.026",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962878,1769018619078,-500.0,0.00043131,120,"2026-01-21T18:03:39.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962879,1769018619131,-500.0,0.00043131,120,"2026-01-21T18:03:39.131",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962880,1769018619182,-500.0,0.00043131,120,"2026-01-21T18:03:39.182",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962881,1769018619229,-500.0,0.00043131,120,"2026-01-21T18:03:39.229",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962882,1769018619290,-500.0,0.00043131,120,"2026-01-21T18:03:39.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962883,1769018619343,-500.0,0.00043131,120,"2026-01-21T18:03:39.343",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962884,1769018619393,-500.0,0.00043131,120,"2026-01-21T18:03:39.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962885,1769018619439,-545.16413336,0.00043131,120,"2026-01-21T18:03:39.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962886,1769018619485,-500.0,0.00043131,120,"2026-01-21T18:03:39.485",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962887,1769018619531,-500.0,0.00043131,120,"2026-01-21T18:03:39.531",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962888,1769018619580,-500.0,0.00043131,120,"2026-01-21T18:03:39.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962889,1769018619631,-500.0,0.00043131,120,"2026-01-21T18:03:39.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962890,1769018619680,-500.0,0.00043131,120,"2026-01-21T18:03:39.680",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962891,1769018619726,-500.0,0.00043131,120,"2026-01-21T18:03:39.726",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962892,1769018619775,-500.0,0.00043131,120,"2026-01-21T18:03:39.775",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962893,1769018619827,-500.0,0.00043131,120,"2026-01-21T18:03:39.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962894,1769018619878,-500.0,0.00043131,120,"2026-01-21T18:03:39.878",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962895,1769018619938,-500.0,0.00043131,120,"2026-01-21T18:03:39.938",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962896,1769018619991,-500.0,0.00043131,120,"2026-01-21T18:03:39.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962897,1769018620041,-500.0,0.00043131,120,"2026-01-21T18:03:40.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962898,1769018620097,-500.0,0.00043131,120,"2026-01-21T18:03:40.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962899,1769018620149,-500.0,0.00043131,120,"2026-01-21T18:03:40.149",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962900,1769018620201,-500.0,0.00043131,120,"2026-01-21T18:03:40.201",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962901,1769018620253,-500.0,0.00043131,120,"2026-01-21T18:03:40.253",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962902,1769018620306,-500.0,0.00043131,120,"2026-01-21T18:03:40.306",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962903,1769018620354,-500.0,0.00043131,120,"2026-01-21T18:03:40.354",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962904,1769018620403,-500.0,0.00043131,120,"2026-01-21T18:03:40.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962905,1769018620448,-500.0,0.00043131,120,"2026-01-21T18:03:40.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962906,1769018620493,-500.0,0.00043131,120,"2026-01-21T18:03:40.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962907,1769018620535,-500.0,0.00043131,120,"2026-01-21T18:03:40.535",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962908,1769018620580,-294.05424268,0.00043131,120,"2026-01-21T18:03:40.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962909,1769018620624,-500.0,0.00043131,120,"2026-01-21T18:03:40.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962910,1769018620671,-500.0,0.00043131,120,"2026-01-21T18:03:40.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962911,1769018620721,-500.0,0.00043131,120,"2026-01-21T18:03:40.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962912,1769018620771,-500.0,0.00043131,120,"2026-01-21T18:03:40.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962913,1769018620821,-500.0,0.00043131,120,"2026-01-21T18:03:40.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962914,1769018620871,-500.0,0.00043131,120,"2026-01-21T18:03:40.871",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962915,1769018620919,-500.0,0.00043131,120,"2026-01-21T18:03:40.919",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962916,1769018620975,-500.0,0.00043131,120,"2026-01-21T18:03:40.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962917,1769018621029,-500.0,0.00043131,120,"2026-01-21T18:03:41.029",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962918,1769018621086,-500.0,0.00043131,120,"2026-01-21T18:03:41.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962919,1769018621137,-500.0,0.00043131,120,"2026-01-21T18:03:41.137",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962920,1769018621187,-500.0,0.00043131,120,"2026-01-21T18:03:41.187",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962921,1769018621237,-500.0,0.00043131,120,"2026-01-21T18:03:41.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962922,1769018621286,-500.0,0.00043131,120,"2026-01-21T18:03:41.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962923,1769018621333,-500.0,0.00043131,120,"2026-01-21T18:03:41.333",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962924,1769018621384,-501.21,0.00043131,120,"2026-01-21T18:03:41.384",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962925,1769018621430,-500.0,0.00043131,120,"2026-01-21T18:03:41.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962926,1769018621478,-500.0,0.00043131,120,"2026-01-21T18:03:41.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962927,1769018621523,-500.0,0.00043131,120,"2026-01-21T18:03:41.523",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962928,1769018621568,-500.0,0.00043131,120,"2026-01-21T18:03:41.568",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962929,1769018621614,-536.01233049,0.00043131,120,"2026-01-21T18:03:41.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962930,1769018621660,-500.0,0.00043131,120,"2026-01-21T18:03:41.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962931,1769018621704,-500.0,0.00043131,120,"2026-01-21T18:03:41.704",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962932,1769018621750,-500.0,0.00043131,120,"2026-01-21T18:03:41.750",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962933,1769018621795,-500.0,0.00043131,120,"2026-01-21T18:03:41.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962934,1769018621839,-500.0,0.00043131,120,"2026-01-21T18:03:41.839",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962935,1769018621884,-265.19,0.00043131,120,"2026-01-21T18:03:41.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962936,1769018621929,-500.0,0.00043131,120,"2026-01-21T18:03:41.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962937,1769018621974,-500.0,0.00043131,120,"2026-01-21T18:03:41.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962938,1769018622019,-500.0,0.00043131,120,"2026-01-21T18:03:42.019",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962939,1769018622064,-500.0,0.00043131,120,"2026-01-21T18:03:42.064",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962940,1769018622224,-525.84418828,0.00043131,120,"2026-01-21T18:03:42.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962941,1769018622274,-500.0,0.00043131,120,"2026-01-21T18:03:42.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962942,1769018622323,-500.0,0.00043131,120,"2026-01-21T18:03:42.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962943,1769018622369,-500.0,0.00043131,120,"2026-01-21T18:03:42.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962944,1769018622414,-500.0,0.00043131,120,"2026-01-21T18:03:42.414",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962945,1769018622458,-500.0,0.00043131,120,"2026-01-21T18:03:42.458",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962946,1769018622500,-500.0,0.00043131,120,"2026-01-21T18:03:42.500",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962947,1769018622539,-500.0,0.00043131,120,"2026-01-21T18:03:42.539",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962948,1769018622578,-503.51650201,0.00043131,120,"2026-01-21T18:03:42.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962949,1769018622617,-502.62339028,0.00043131,120,"2026-01-21T18:03:42.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962950,1769018622657,-337.37411797,0.00043131,120,"2026-01-21T18:03:42.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962951,1769018622695,-500.0,0.00043131,120,"2026-01-21T18:03:42.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962952,1769018622737,-500.0,0.00043131,120,"2026-01-21T18:03:42.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962953,1769018622776,-502.53076741,0.00043131,120,"2026-01-21T18:03:42.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962954,1769018622819,-500.0,0.00043131,120,"2026-01-21T18:03:42.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962955,1769018622862,-500.0,0.00043131,120,"2026-01-21T18:03:42.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962956,1769018622904,-500.0,0.00043131,120,"2026-01-21T18:03:42.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962957,1769018622949,-500.0,0.00043131,120,"2026-01-21T18:03:42.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962958,1769018622994,-500.0,0.00043131,120,"2026-01-21T18:03:42.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962959,1769018623040,-500.0,0.00043131,120,"2026-01-21T18:03:43.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962960,1769018623086,-358.20499433,0.00043131,120,"2026-01-21T18:03:43.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962961,1769018623133,-500.0,0.00043131,120,"2026-01-21T18:03:43.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962962,1769018623175,-846.71,0.00043131,120,"2026-01-21T18:03:43.175",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962963,1769018623221,-500.0,0.00043131,120,"2026-01-21T18:03:43.221",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962964,1769018623263,-846.71,0.00043131,120,"2026-01-21T18:03:43.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962965,1769018623302,-500.0,0.00043131,120,"2026-01-21T18:03:43.302",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962966,1769018623341,-846.71,0.00043131,120,"2026-01-21T18:03:43.341",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962967,1769018623380,-846.71,0.00043131,120,"2026-01-21T18:03:43.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962968,1769018623418,-550.15874855,0.00043131,120,"2026-01-21T18:03:43.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962969,1769018623455,-846.71,0.00043131,120,"2026-01-21T18:03:43.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962970,1769018623493,-500.0,0.00043131,120,"2026-01-21T18:03:43.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962971,1769018623529,-503.25266682,0.00043131,120,"2026-01-21T18:03:43.529",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962972,1769018623566,-846.71,0.00043131,120,"2026-01-21T18:03:43.566",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962973,1769018623605,-500.0,0.00043131,120,"2026-01-21T18:03:43.605",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962974,1769018623646,-846.71,0.00043131,120,"2026-01-21T18:03:43.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962975,1769018623686,-500.0,0.00043131,120,"2026-01-21T18:03:43.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962976,1769018623728,-500.0,0.00043131,120,"2026-01-21T18:03:43.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962977,1769018623771,-846.71,0.00043131,120,"2026-01-21T18:03:43.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962978,1769018623817,-500.0,0.00043131,120,"2026-01-21T18:03:43.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962979,1769018623863,-500.0,0.00043131,120,"2026-01-21T18:03:43.863",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962980,1769018623907,-846.71,0.00043131,120,"2026-01-21T18:03:43.907",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962981,1769018623953,-500.0,0.00043131,120,"2026-01-21T18:03:43.953",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962982,1769018624001,-500.0,0.00043131,120,"2026-01-21T18:03:44.001",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962983,1769018624052,-846.71,0.00043131,120,"2026-01-21T18:03:44.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962984,1769018624100,-500.0,0.00043131,120,"2026-01-21T18:03:44.100",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962985,1769018624153,-554.31916621,0.00043131,120,"2026-01-21T18:03:44.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962986,1769018624203,-846.71,0.00043131,120,"2026-01-21T18:03:44.203",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962987,1769018624250,-500.0,0.00043131,120,"2026-01-21T18:03:44.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962988,1769018624294,-500.0,0.00043131,120,"2026-01-21T18:03:44.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962989,1769018624337,-846.71,0.00043131,120,"2026-01-21T18:03:44.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962990,1769018624379,-500.0,0.00043131,120,"2026-01-21T18:03:44.379",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962991,1769018624422,-500.0,0.00043131,120,"2026-01-21T18:03:44.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962992,1769018624467,-846.71,0.00043131,120,"2026-01-21T18:03:44.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962993,1769018624509,-500.0,0.00043131,120,"2026-01-21T18:03:44.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962994,1769018624551,-500.0,0.00043131,120,"2026-01-21T18:03:44.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962995,1769018624595,-846.71,0.00043131,120,"2026-01-21T18:03:44.595",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962996,1769018624637,-500.0,0.00043131,120,"2026-01-21T18:03:44.637",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962997,1769018624681,-500.0,0.00043131,120,"2026-01-21T18:03:44.681",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962998,1769018624724,-846.71,0.00043131,120,"2026-01-21T18:03:44.724",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402962999,1769018624767,-500.0,0.00043131,120,"2026-01-21T18:03:44.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963000,1769018624813,-846.71,0.00043131,120,"2026-01-21T18:03:44.813",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963001,1769018624860,-500.0,0.00043131,120,"2026-01-21T18:03:44.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963002,1769018624904,-500.0,0.00043131,120,"2026-01-21T18:03:44.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963003,1769018624949,-846.71,0.00043131,120,"2026-01-21T18:03:44.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963004,1769018624995,-500.0,0.00043131,120,"2026-01-21T18:03:44.995",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963005,1769018625041,-500.0,0.00043131,120,"2026-01-21T18:03:45.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963006,1769018625090,-846.71,0.00043131,120,"2026-01-21T18:03:45.090",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963007,1769018625138,-500.0,0.00043131,120,"2026-01-21T18:03:45.138",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963008,1769018625185,-500.0,0.00043131,120,"2026-01-21T18:03:45.185",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963009,1769018625231,-500.0,0.00043131,120,"2026-01-21T18:03:45.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963010,1769018625274,-846.71,0.00043131,120,"2026-01-21T18:03:45.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963011,1769018625317,-500.0,0.00043131,120,"2026-01-21T18:03:45.317",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963012,1769018625352,-500.0,0.00043131,120,"2026-01-21T18:03:45.352",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963013,1769018625387,-500.0,0.00043131,120,"2026-01-21T18:03:45.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963014,1769018625420,-846.71,0.00043131,120,"2026-01-21T18:03:45.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963015,1769018625455,-500.0,0.00043131,120,"2026-01-21T18:03:45.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963016,1769018625489,-500.0,0.00043131,120,"2026-01-21T18:03:45.489",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963017,1769018625523,-500.0,0.00043131,120,"2026-01-21T18:03:45.523",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963018,1769018625557,-846.71,0.00043131,120,"2026-01-21T18:03:45.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963019,1769018625590,-500.0,0.00043131,120,"2026-01-21T18:03:45.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963020,1769018625624,-500.0,0.00043131,120,"2026-01-21T18:03:45.624",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963021,1769018625657,-846.71,0.00043131,120,"2026-01-21T18:03:45.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963022,1769018625691,-233.44798845,0.00043131,120,"2026-01-21T18:03:45.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963023,1769018625725,-500.0,0.00043131,120,"2026-01-21T18:03:45.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963024,1769018625759,-846.71,0.00043131,120,"2026-01-21T18:03:45.759",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963025,1769018625792,-500.0,0.00043131,120,"2026-01-21T18:03:45.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963026,1769018625827,-846.83249613,0.00043131,120,"2026-01-21T18:03:45.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963027,1769018625861,-500.0,0.00043131,120,"2026-01-21T18:03:45.861",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963028,1769018625895,-500.0,0.00043131,120,"2026-01-21T18:03:45.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963029,1769018625931,-500.0,0.00043131,120,"2026-01-21T18:03:45.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963030,1769018625970,-500.0,0.00043131,120,"2026-01-21T18:03:45.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963031,1769018626008,-500.0,0.00043131,120,"2026-01-21T18:03:46.008",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963032,1769018626053,-500.0,0.00043131,120,"2026-01-21T18:03:46.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963033,1769018626098,-498.39715107,0.00043131,120,"2026-01-21T18:03:46.098",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963034,1769018626134,-500.0,0.00043131,120,"2026-01-21T18:03:46.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963035,1769018626170,-445.89368017,0.00043131,120,"2026-01-21T18:03:46.170",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963036,1769018626342,-500.0,0.00043131,120,"2026-01-21T18:03:46.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963037,1769018626379,-500.0,0.00043131,120,"2026-01-21T18:03:46.379",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963038,1769018626416,-500.0,0.00043131,120,"2026-01-21T18:03:46.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963039,1769018626453,-500.0,0.00043131,120,"2026-01-21T18:03:46.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963040,1769018626490,-500.0,0.00043131,120,"2026-01-21T18:03:46.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963041,1769018626526,-500.0,0.00043131,120,"2026-01-21T18:03:46.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963042,1769018626561,-500.0,0.00043131,120,"2026-01-21T18:03:46.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963043,1769018626597,-500.0,0.00043131,120,"2026-01-21T18:03:46.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963044,1769018626635,-500.0,0.00043131,120,"2026-01-21T18:03:46.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963045,1769018626672,-504.98791521,0.00043131,120,"2026-01-21T18:03:46.672",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963046,1769018626710,-500.0,0.00043131,120,"2026-01-21T18:03:46.710",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963047,1769018626745,-500.0,0.00043131,120,"2026-01-21T18:03:46.745",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963048,1769018626781,-500.0,0.00043131,120,"2026-01-21T18:03:46.781",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963049,1769018626817,-15686.542499,0.00043131,120,"2026-01-21T18:03:46.817",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963050,1769018626854,-500.0,0.00043131,120,"2026-01-21T18:03:46.854",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963051,1769018626890,-500.0,0.00043131,120,"2026-01-21T18:03:46.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963052,1769018626923,-500.0,0.00043131,120,"2026-01-21T18:03:46.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963053,1769018626961,-500.0,0.00043131,120,"2026-01-21T18:03:46.961",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963054,1769018626998,-522.07745827,0.00043131,120,"2026-01-21T18:03:46.998",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963055,1769018627036,-500.0,0.00043131,120,"2026-01-21T18:03:47.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963056,1769018627078,-500.0,0.00043131,120,"2026-01-21T18:03:47.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963057,1769018627116,-212.07162457,0.00043131,120,"2026-01-21T18:03:47.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963058,1769018627154,-500.0,0.00043131,120,"2026-01-21T18:03:47.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963059,1769018627190,-500.0,0.00043131,120,"2026-01-21T18:03:47.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963060,1769018627227,-500.0,0.00043131,120,"2026-01-21T18:03:47.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963061,1769018627263,-500.0,0.00043131,120,"2026-01-21T18:03:47.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963062,1769018627298,-500.0,0.00043131,120,"2026-01-21T18:03:47.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963063,1769018627335,-500.0,0.00043131,120,"2026-01-21T18:03:47.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963064,1769018627370,-500.0,0.00043131,120,"2026-01-21T18:03:47.370",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963065,1769018627404,-500.0,0.00043131,120,"2026-01-21T18:03:47.404",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963066,1769018627437,-500.0,0.00043131,120,"2026-01-21T18:03:47.437",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963067,1769018627471,-500.0,0.00043131,120,"2026-01-21T18:03:47.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963068,1769018627506,-500.0,0.00043131,120,"2026-01-21T18:03:47.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963069,1769018627540,-500.0,0.00043131,120,"2026-01-21T18:03:47.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963070,1769018627574,-500.0,0.00043131,120,"2026-01-21T18:03:47.574",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963071,1769018627608,-500.0,0.00043131,120,"2026-01-21T18:03:47.608",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963072,1769018627642,-500.0,0.00043131,120,"2026-01-21T18:03:47.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963073,1769018627684,-500.0,0.00043131,120,"2026-01-21T18:03:47.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963074,1769018627727,-500.0,0.00043131,120,"2026-01-21T18:03:47.727",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963075,1769018627767,-500.0,0.00043131,120,"2026-01-21T18:03:47.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963076,1769018627806,-500.0,0.00043131,120,"2026-01-21T18:03:47.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963077,1769018627847,-500.0,0.00043131,120,"2026-01-21T18:03:47.847",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963078,1769018627888,-500.0,0.00043131,120,"2026-01-21T18:03:47.888",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963079,1769018627928,-500.0,0.00043131,120,"2026-01-21T18:03:47.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963080,1769018627969,-500.0,0.00043131,120,"2026-01-21T18:03:47.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963081,1769018628007,-500.0,0.00043131,120,"2026-01-21T18:03:48.007",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963082,1769018628046,-500.0,0.00043131,120,"2026-01-21T18:03:48.046",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963083,1769018628088,-500.0,0.00043131,120,"2026-01-21T18:03:48.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963084,1769018628129,-500.0,0.00043131,120,"2026-01-21T18:03:48.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963085,1769018628167,-500.0,0.00043131,120,"2026-01-21T18:03:48.167",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963086,1769018628203,-500.0,0.00043131,120,"2026-01-21T18:03:48.203",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963087,1769018628240,-500.0,0.00043131,120,"2026-01-21T18:03:48.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963088,1769018628277,-500.0,0.00043131,120,"2026-01-21T18:03:48.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963089,1769018628315,-500.0,0.00043131,120,"2026-01-21T18:03:48.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963090,1769018628352,-500.0,0.00043131,120,"2026-01-21T18:03:48.352",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963091,1769018628389,-500.0,0.00043131,120,"2026-01-21T18:03:48.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963092,1769018628425,-500.0,0.00043131,120,"2026-01-21T18:03:48.425",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963093,1769018628463,-486.32414031,0.00043131,120,"2026-01-21T18:03:48.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963094,1769018628501,-500.0,0.00043131,120,"2026-01-21T18:03:48.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963095,1769018628541,-500.0,0.00043131,120,"2026-01-21T18:03:48.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963096,1769018628581,-500.0,0.00043131,120,"2026-01-21T18:03:48.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963097,1769018628621,-500.0,0.00043131,120,"2026-01-21T18:03:48.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963098,1769018628660,-500.0,0.00043131,120,"2026-01-21T18:03:48.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963099,1769018628699,-500.0,0.00043131,120,"2026-01-21T18:03:48.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963100,1769018628737,-500.0,0.00043131,120,"2026-01-21T18:03:48.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963101,1769018628778,-503.7,0.00043131,120,"2026-01-21T18:03:48.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963102,1769018628819,-500.0,0.00043131,120,"2026-01-21T18:03:48.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963103,1769018628860,-500.0,0.00043131,120,"2026-01-21T18:03:48.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963104,1769018628901,-500.0,0.00043131,120,"2026-01-21T18:03:48.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963105,1769018628941,-500.0,0.00043131,120,"2026-01-21T18:03:48.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963106,1769018628983,-500.0,0.00043131,120,"2026-01-21T18:03:48.983",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963107,1769018629030,-503.7,0.00043131,120,"2026-01-21T18:03:49.030",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963108,1769018629078,-500.0,0.00043131,120,"2026-01-21T18:03:49.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963109,1769018629119,-500.0,0.00043131,120,"2026-01-21T18:03:49.119",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963110,1769018629160,-500.0,0.00043131,120,"2026-01-21T18:03:49.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963111,1769018629203,-500.0,0.00043131,120,"2026-01-21T18:03:49.203",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963112,1769018629243,-500.0,0.00043131,120,"2026-01-21T18:03:49.243",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963113,1769018629279,-503.7,0.00043131,120,"2026-01-21T18:03:49.279",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963114,1769018629316,-500.0,0.00043131,120,"2026-01-21T18:03:49.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963115,1769018629355,-500.0,0.00043131,120,"2026-01-21T18:03:49.355",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963116,1769018629393,-500.0,0.00043131,120,"2026-01-21T18:03:49.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963117,1769018629431,-500.0,0.00043131,120,"2026-01-21T18:03:49.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963118,1769018629467,-500.0,0.00043131,120,"2026-01-21T18:03:49.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963119,1769018629503,-503.7,0.00043131,120,"2026-01-21T18:03:49.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963120,1769018629831,-275.67645162,0.00043131,120,"2026-01-21T18:03:49.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963121,1769018629873,-500.0,0.00043131,120,"2026-01-21T18:03:49.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963122,1769018629916,-500.0,0.00043131,120,"2026-01-21T18:03:49.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963123,1769018629958,-500.0,0.00043131,120,"2026-01-21T18:03:49.958",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963124,1769018629999,-500.0,0.00043131,120,"2026-01-21T18:03:49.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963125,1769018630040,-503.7,0.00043131,120,"2026-01-21T18:03:50.040",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963126,1769018630086,-500.0,0.00043131,120,"2026-01-21T18:03:50.086",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963127,1769018630129,-500.0,0.00043131,120,"2026-01-21T18:03:50.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963128,1769018630169,-500.0,0.00043131,120,"2026-01-21T18:03:50.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963129,1769018630208,-500.0,0.00043131,120,"2026-01-21T18:03:50.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963130,1769018630248,-503.7,0.00043131,120,"2026-01-21T18:03:50.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963131,1769018630290,-500.0,0.00043131,120,"2026-01-21T18:03:50.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963132,1769018630332,-500.0,0.00043131,120,"2026-01-21T18:03:50.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963133,1769018630373,-500.0,0.00043131,120,"2026-01-21T18:03:50.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963134,1769018630413,-500.0,0.00043131,120,"2026-01-21T18:03:50.413",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963135,1769018630453,-503.7,0.00043131,120,"2026-01-21T18:03:50.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963136,1769018630491,-500.0,0.00043131,120,"2026-01-21T18:03:50.491",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963137,1769018630529,-500.0,0.00043131,120,"2026-01-21T18:03:50.529",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963138,1769018630565,-500.0,0.00043131,120,"2026-01-21T18:03:50.565",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963139,1769018630601,-500.0,0.00043131,120,"2026-01-21T18:03:50.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963140,1769018630638,-503.7,0.00043131,120,"2026-01-21T18:03:50.638",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963141,1769018630678,-400.76670499,0.00043131,120,"2026-01-21T18:03:50.678",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963142,1769018630717,-500.0,0.00043131,120,"2026-01-21T18:03:50.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963143,1769018630755,-500.0,0.00043131,120,"2026-01-21T18:03:50.755",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963144,1769018630795,-503.7,0.00043131,120,"2026-01-21T18:03:50.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963145,1769018630837,-500.0,0.00043131,120,"2026-01-21T18:03:50.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963146,1769018630877,-500.0,0.00043131,120,"2026-01-21T18:03:50.877",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963147,1769018630920,-503.7,0.00043131,120,"2026-01-21T18:03:50.920",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963148,1769018630965,-500.0,0.00043131,120,"2026-01-21T18:03:50.965",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963149,1769018631008,-500.0,0.00043131,120,"2026-01-21T18:03:51.008",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963150,1769018631051,-500.0,0.00043131,120,"2026-01-21T18:03:51.051",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963151,1769018631146,-503.7,0.00043131,120,"2026-01-21T18:03:51.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963152,1769018631187,-500.0,0.00043131,120,"2026-01-21T18:03:51.187",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963153,1769018631230,-500.0,0.00043131,120,"2026-01-21T18:03:51.230",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963154,1769018631273,-500.0,0.00043131,120,"2026-01-21T18:03:51.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963155,1769018631316,-500.0,0.00043131,120,"2026-01-21T18:03:51.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963156,1769018631359,-503.7,0.00043131,120,"2026-01-21T18:03:51.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963157,1769018631400,-414.57837307,0.00043131,120,"2026-01-21T18:03:51.400",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963158,1769018631441,-500.0,0.00043131,120,"2026-01-21T18:03:51.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963159,1769018631482,-500.0,0.00043131,120,"2026-01-21T18:03:51.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963160,1769018631522,-503.7,0.00043131,120,"2026-01-21T18:03:51.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963161,1769018631562,-500.0,0.00043131,120,"2026-01-21T18:03:51.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963162,1769018631602,-500.0,0.00043131,120,"2026-01-21T18:03:51.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963163,1769018631642,-501.01244176,0.00043131,120,"2026-01-21T18:03:51.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963164,1769018631683,-500.0,0.00043131,120,"2026-01-21T18:03:51.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963165,1769018631722,-503.7,0.00043131,120,"2026-01-21T18:03:51.722",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963166,1769018631764,-500.0,0.00043131,120,"2026-01-21T18:03:51.764",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963167,1769018631805,-500.0,0.00043131,120,"2026-01-21T18:03:51.805",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963168,1769018631847,-500.0,0.00043131,120,"2026-01-21T18:03:51.847",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963169,1769018631887,-503.7,0.00043131,120,"2026-01-21T18:03:51.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963170,1769018631928,-500.0,0.00043131,120,"2026-01-21T18:03:51.928",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963171,1769018631969,-374.6874654,0.00043131,120,"2026-01-21T18:03:51.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963172,1769018632010,-500.0,0.00043131,120,"2026-01-21T18:03:52.010",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963173,1769018632054,-503.7,0.00043131,120,"2026-01-21T18:03:52.054",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963174,1769018632093,-500.0,0.00043131,120,"2026-01-21T18:03:52.093",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963175,1769018632131,-637.23,0.00043131,120,"2026-01-21T18:03:52.131",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963176,1769018632168,-500.0,0.00043131,120,"2026-01-21T18:03:52.168",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963177,1769018632207,-503.7,0.00043131,120,"2026-01-21T18:03:52.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963178,1769018632248,-500.0,0.00043131,120,"2026-01-21T18:03:52.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963179,1769018632290,-500.0,0.00043131,120,"2026-01-21T18:03:52.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963180,1769018632331,-514.48696637,0.00043131,120,"2026-01-21T18:03:52.331",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963181,1769018632372,-500.0,0.00043131,120,"2026-01-21T18:03:52.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963182,1769018632413,-503.7,0.00043131,120,"2026-01-21T18:03:52.413",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963183,1769018632453,-157.72868121,0.00043131,120,"2026-01-21T18:03:52.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963184,1769018632493,-503.7,0.00043131,120,"2026-01-21T18:03:52.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963185,1769018632532,-503.7,0.00043131,120,"2026-01-21T18:03:52.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963186,1769018632626,-500.0,0.00043131,120,"2026-01-21T18:03:52.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963187,1769018632671,-503.7,0.00043131,120,"2026-01-21T18:03:52.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963188,1769018632713,-508.65771296,0.00043131,120,"2026-01-21T18:03:52.713",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963189,1769018632760,-503.7,0.00043131,120,"2026-01-21T18:03:52.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963190,1769018632802,-503.7,0.00043131,120,"2026-01-21T18:03:52.802",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963191,1769018632846,-503.7068253,0.00043131,120,"2026-01-21T18:03:52.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963192,1769018632890,-500.0,0.00043131,120,"2026-01-21T18:03:52.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963193,1769018632931,-500.0,0.00043131,120,"2026-01-21T18:03:52.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963194,1769018632974,-500.0,0.00043131,120,"2026-01-21T18:03:52.974",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963195,1769018633016,-502.81302325,0.00043131,120,"2026-01-21T18:03:53.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963196,1769018633062,-500.0,0.00043131,120,"2026-01-21T18:03:53.062",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963197,1769018633108,-500.0,0.00043131,120,"2026-01-21T18:03:53.108",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963198,1769018633153,-500.0,0.00043131,120,"2026-01-21T18:03:53.153",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963199,1769018633197,-245.71,0.00043131,120,"2026-01-21T18:03:53.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963200,1769018633240,-500.0,0.00043131,120,"2026-01-21T18:03:53.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963201,1769018633284,-500.0,0.00043131,120,"2026-01-21T18:03:53.284",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963202,1769018633326,-505.86838042,0.00043131,120,"2026-01-21T18:03:53.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963203,1769018633369,-500.0,0.00043131,120,"2026-01-21T18:03:53.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963204,1769018633412,-500.0,0.00043131,120,"2026-01-21T18:03:53.412",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963205,1769018633469,-500.0,0.00043131,120,"2026-01-21T18:03:53.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963206,1769018633518,-158.75607451,0.00043131,120,"2026-01-21T18:03:53.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963207,1769018633561,-500.0,0.00043131,120,"2026-01-21T18:03:53.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963208,1769018633604,-500.0,0.00043131,120,"2026-01-21T18:03:53.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963209,1769018633649,-351.54616141,0.00043131,120,"2026-01-21T18:03:53.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963210,1769018633692,-500.0,0.00043131,120,"2026-01-21T18:03:53.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963211,1769018633736,-500.0,0.00043131,120,"2026-01-21T18:03:53.736",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963212,1769018633781,-500.0,0.00043131,120,"2026-01-21T18:03:53.781",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963213,1769018633826,-500.0,0.00043131,120,"2026-01-21T18:03:53.826",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963214,1769018633869,-501.42249228,0.00043131,120,"2026-01-21T18:03:53.869",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963215,1769018633910,-229.16,0.00043131,120,"2026-01-21T18:03:53.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963216,1769018633952,-500.0,0.00043131,120,"2026-01-21T18:03:53.952",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963217,1769018633994,-500.0,0.00043131,120,"2026-01-21T18:03:53.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963218,1769018634035,-500.0,0.00043131,120,"2026-01-21T18:03:54.035",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963219,1769018634080,-500.0,0.00043131,120,"2026-01-21T18:03:54.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963220,1769018634123,-500.0,0.00043131,120,"2026-01-21T18:03:54.123",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963221,1769018634164,-500.0,0.00043131,120,"2026-01-21T18:03:54.164",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963222,1769018634208,-500.0,0.00043131,120,"2026-01-21T18:03:54.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963223,1769018634256,-171.01085351,0.00043131,120,"2026-01-21T18:03:54.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963224,1769018634304,-500.0,0.00043131,120,"2026-01-21T18:03:54.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963225,1769018634353,-500.0,0.00043131,120,"2026-01-21T18:03:54.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963226,1769018634396,-500.0,0.00043131,120,"2026-01-21T18:03:54.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963227,1769018634438,-500.0,0.00043131,120,"2026-01-21T18:03:54.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963228,1769018634479,-500.0,0.00043131,120,"2026-01-21T18:03:54.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963229,1769018634518,-500.0,0.00043131,120,"2026-01-21T18:03:54.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963230,1769018634557,-500.0,0.00043131,120,"2026-01-21T18:03:54.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963231,1769018634597,-500.0,0.00043131,120,"2026-01-21T18:03:54.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963232,1769018634636,-500.0,0.00043131,120,"2026-01-21T18:03:54.636",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963233,1769018634675,-500.0,0.00043131,120,"2026-01-21T18:03:54.675",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963234,1769018634714,-500.0,0.00043131,120,"2026-01-21T18:03:54.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963235,1769018634758,-444.08922464,0.00043131,120,"2026-01-21T18:03:54.758",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963236,1769018634799,-194.60064809,0.00043131,120,"2026-01-21T18:03:54.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963237,1769018634840,-505.74925265,0.00043131,120,"2026-01-21T18:03:54.840",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963238,1769018634881,-496.3458109,0.00043131,120,"2026-01-21T18:03:54.881",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963239,1769018634924,-500.0,0.00043131,120,"2026-01-21T18:03:54.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963240,1769018634966,-500.0,0.00043131,120,"2026-01-21T18:03:54.966",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963241,1769018635007,-500.0,0.00043131,120,"2026-01-21T18:03:55.007",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963242,1769018635048,-500.0,0.00043131,120,"2026-01-21T18:03:55.048",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963243,1769018635092,-500.0,0.00043131,120,"2026-01-21T18:03:55.092",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963244,1769018635133,-500.0,0.00043131,120,"2026-01-21T18:03:55.133",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963245,1769018635174,-500.0,0.00043131,120,"2026-01-21T18:03:55.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963246,1769018635214,-500.0,0.00043131,120,"2026-01-21T18:03:55.214",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963247,1769018635254,-500.0,0.00043131,120,"2026-01-21T18:03:55.254",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963248,1769018635293,-500.0,0.00043131,120,"2026-01-21T18:03:55.293",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963249,1769018635334,-500.0,0.00043131,120,"2026-01-21T18:03:55.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963250,1769018635373,-500.0,0.00043131,120,"2026-01-21T18:03:55.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963251,1769018635410,-500.0,0.00043131,120,"2026-01-21T18:03:55.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963252,1769018635448,-500.0,0.00043131,120,"2026-01-21T18:03:55.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963253,1769018635483,-500.0,0.00043131,120,"2026-01-21T18:03:55.483",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963254,1769018635518,-501.37607057,0.00043131,120,"2026-01-21T18:03:55.518",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963255,1769018635553,-500.0,0.00043131,120,"2026-01-21T18:03:55.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963256,1769018635588,-500.0,0.00043131,120,"2026-01-21T18:03:55.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963257,1769018635626,-594.96615552,0.00043131,120,"2026-01-21T18:03:55.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963258,1769018635664,-500.0,0.00043131,120,"2026-01-21T18:03:55.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963259,1769018635704,-508.06061881,0.00043131,120,"2026-01-21T18:03:55.704",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963260,1769018635744,-489.9826177,0.00043131,120,"2026-01-21T18:03:55.744",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963261,1769018635784,-500.0,0.00043131,120,"2026-01-21T18:03:55.784",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963262,1769018635824,-500.0,0.00043131,120,"2026-01-21T18:03:55.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963263,1769018635862,-500.0,0.00043131,120,"2026-01-21T18:03:55.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963264,1769018635900,-500.0,0.00043131,120,"2026-01-21T18:03:55.900",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963265,1769018635937,-197.54518745,0.00043131,120,"2026-01-21T18:03:55.937",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963266,1769018635975,-504.18124339,0.00043131,120,"2026-01-21T18:03:55.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963267,1769018636012,-500.0,0.00043131,120,"2026-01-21T18:03:56.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963268,1769018636048,-556.57,0.00043131,120,"2026-01-21T18:03:56.048",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963269,1769018636090,-500.0,0.00043131,120,"2026-01-21T18:03:56.090",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963270,1769018636128,-556.57,0.00043131,120,"2026-01-21T18:03:56.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963271,1769018636167,-500.0,0.00043131,120,"2026-01-21T18:03:56.167",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963272,1769018636205,-556.57,0.00043131,120,"2026-01-21T18:03:56.205",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963273,1769018636244,-500.0,0.00043131,120,"2026-01-21T18:03:56.244",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963274,1769018636285,-503.00061126,0.00043131,120,"2026-01-21T18:03:56.285",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963275,1769018636326,-556.57,0.00043131,120,"2026-01-21T18:03:56.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963276,1769018636367,-516.51243845,0.00043131,120,"2026-01-21T18:03:56.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963277,1769018636407,-556.57,0.00043131,120,"2026-01-21T18:03:56.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963278,1769018636447,-500.0,0.00043131,120,"2026-01-21T18:03:56.447",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963279,1769018636488,-500.0,0.00043131,120,"2026-01-21T18:03:56.488",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963280,1769018636526,-556.57,0.00043131,120,"2026-01-21T18:03:56.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963281,1769018636716,-500.0,0.00043131,120,"2026-01-21T18:03:56.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963282,1769018636763,-507.85538696,0.00043131,120,"2026-01-21T18:03:56.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963283,1769018636803,-509.79210803,0.00043131,120,"2026-01-21T18:03:56.803",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963284,1769018636842,-556.57,0.00043131,120,"2026-01-21T18:03:56.842",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963285,1769018636880,-500.0,0.00043131,120,"2026-01-21T18:03:56.880",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963286,1769018636916,-500.0,0.00043131,120,"2026-01-21T18:03:56.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963287,1769018636954,-556.57,0.00043131,120,"2026-01-21T18:03:56.954",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963288,1769018636991,-523.55583588,0.00043131,120,"2026-01-21T18:03:56.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963289,1769018637029,-556.57,0.00043131,120,"2026-01-21T18:03:57.029",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963290,1769018637066,-556.57,0.00043131,120,"2026-01-21T18:03:57.066",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963291,1769018637105,-500.0,0.00043131,120,"2026-01-21T18:03:57.105",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963292,1769018637142,-556.57,0.00043131,120,"2026-01-21T18:03:57.142",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963293,1769018637178,-500.0,0.00043131,120,"2026-01-21T18:03:57.178",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963294,1769018637215,-556.57,0.00043131,120,"2026-01-21T18:03:57.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963295,1769018637252,-500.0,0.00043131,120,"2026-01-21T18:03:57.252",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963296,1769018637291,-556.57,0.00043131,120,"2026-01-21T18:03:57.291",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963297,1769018637332,-502.59913298,0.00043131,120,"2026-01-21T18:03:57.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963298,1769018637370,-500.0,0.00043131,120,"2026-01-21T18:03:57.370",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963299,1769018637407,-500.0,0.00043131,120,"2026-01-21T18:03:57.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963300,1769018637444,-556.57,0.00043131,120,"2026-01-21T18:03:57.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963301,1769018637482,-500.0,0.00043131,120,"2026-01-21T18:03:57.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963302,1769018637519,-504.50154755,0.00043131,120,"2026-01-21T18:03:57.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963303,1769018637554,-556.57,0.00043131,120,"2026-01-21T18:03:57.554",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963304,1769018637591,-500.0,0.00043131,120,"2026-01-21T18:03:57.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963305,1769018637627,-500.0,0.00043131,120,"2026-01-21T18:03:57.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963306,1769018637664,-556.57,0.00043131,120,"2026-01-21T18:03:57.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963307,1769018637702,-500.0,0.00043131,120,"2026-01-21T18:03:57.702",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963308,1769018637741,-500.0,0.00043131,120,"2026-01-21T18:03:57.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963309,1769018637781,-500.0,0.00043131,120,"2026-01-21T18:03:57.781",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963310,1769018637828,-556.57,0.00043131,120,"2026-01-21T18:03:57.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963311,1769018637870,-500.0,0.00043131,120,"2026-01-21T18:03:57.870",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963312,1769018637913,-500.0,0.00043131,120,"2026-01-21T18:03:57.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963313,1769018637955,-556.57,0.00043131,120,"2026-01-21T18:03:57.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963314,1769018637996,-500.0,0.00043131,120,"2026-01-21T18:03:57.996",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963315,1769018638036,-556.57,0.00043131,120,"2026-01-21T18:03:58.036",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963316,1769018638076,-500.0,0.00043131,120,"2026-01-21T18:03:58.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963317,1769018638118,-236.77643352,0.00043131,120,"2026-01-21T18:03:58.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963318,1769018638160,-556.57,0.00043131,120,"2026-01-21T18:03:58.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963319,1769018638202,-500.0,0.00043131,120,"2026-01-21T18:03:58.202",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963320,1769018638242,-556.57,0.00043131,120,"2026-01-21T18:03:58.242",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963321,1769018638283,-514.729706,0.00043131,120,"2026-01-21T18:03:58.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963322,1769018638323,-556.57,0.00043131,120,"2026-01-21T18:03:58.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963323,1769018638363,-556.57,0.00043131,120,"2026-01-21T18:03:58.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963324,1769018638401,-556.59471311,0.00043131,120,"2026-01-21T18:03:58.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963325,1769018638445,-500.0,0.00043131,120,"2026-01-21T18:03:58.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963326,1769018638484,-500.0,0.00043131,120,"2026-01-21T18:03:58.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963327,1769018638522,-500.0,0.00043131,120,"2026-01-21T18:03:58.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963328,1769018638562,-500.0,0.00043131,120,"2026-01-21T18:03:58.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963329,1769018638601,-500.0,0.00043131,120,"2026-01-21T18:03:58.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963330,1769018638642,-500.0,0.00043131,120,"2026-01-21T18:03:58.642",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963331,1769018638682,-500.0,0.00043131,120,"2026-01-21T18:03:58.682",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963332,1769018638721,-500.0,0.00043131,120,"2026-01-21T18:03:58.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963333,1769018638766,-393.44837699,0.00043131,120,"2026-01-21T18:03:58.766",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963334,1769018638808,-500.0,0.00043131,120,"2026-01-21T18:03:58.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963335,1769018638852,-500.0,0.00043131,120,"2026-01-21T18:03:58.852",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963336,1769018638893,-500.0,0.00043131,120,"2026-01-21T18:03:58.893",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963337,1769018638934,-500.0,0.00043131,120,"2026-01-21T18:03:58.934",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963338,1769018638975,-500.0,0.00043131,120,"2026-01-21T18:03:58.975",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963339,1769018639016,-500.0,0.00043131,60,"2026-01-21T18:03:59.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963340,1769018639060,-500.0,0.00043131,120,"2026-01-21T18:03:59.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963341,1769018639109,-500.0,0.00043131,120,"2026-01-21T18:03:59.109",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963342,1769018639152,-500.0,0.00043131,60,"2026-01-21T18:03:59.152",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963343,1769018639193,-500.0,0.00043131,120,"2026-01-21T18:03:59.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963344,1769018639235,-500.0,0.00043131,120,"2026-01-21T18:03:59.235",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963345,1769018639277,-500.0,0.00043131,60,"2026-01-21T18:03:59.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963346,1769018639319,-500.0,0.00043131,120,"2026-01-21T18:03:59.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963347,1769018639363,-500.0,0.00043131,120,"2026-01-21T18:03:59.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963348,1769018639408,-500.0,0.00043131,120,"2026-01-21T18:03:59.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963349,1769018639455,-500.0,0.00043131,60,"2026-01-21T18:03:59.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963350,1769018639497,-452.51586071,0.00043131,120,"2026-01-21T18:03:59.497",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963351,1769018639538,-500.0,0.00043131,120,"2026-01-21T18:03:59.538",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963352,1769018639579,-503.19145,0.00043131,120,"2026-01-21T18:03:59.579",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963353,1769018639616,-500.0,0.00043131,60,"2026-01-21T18:03:59.616",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963354,1769018639656,-500.0,0.00043131,120,"2026-01-21T18:03:59.656",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963355,1769018639697,-500.0,0.00043131,60,"2026-01-21T18:03:59.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963356,1769018639736,-500.0,0.00043131,120,"2026-01-21T18:03:59.736",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963357,1769018639778,-500.0,0.00043131,120,"2026-01-21T18:03:59.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963358,1769018639821,-595.11943709,0.00043131,120,"2026-01-21T18:03:59.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963359,1769018639863,-500.0,0.00043131,120,"2026-01-21T18:03:59.863",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963360,1769018639905,-504.0252797,0.00043131,120,"2026-01-21T18:03:59.905",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963361,1769018639945,-500.0,0.00043131,120,"2026-01-21T18:03:59.945",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963362,1769018639988,-500.0,0.00043131,120,"2026-01-21T18:03:59.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963363,1769018640032,-500.0,0.00043131,120,"2026-01-21T18:04:00.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963364,1769018640075,-500.0,0.00043131,120,"2026-01-21T18:04:00.075",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963365,1769018640134,-500.0,0.00043131,120,"2026-01-21T18:04:00.134",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963366,1769018640612,-500.0,0.00043131,120,"2026-01-21T18:04:00.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963367,1769018640657,-500.0,0.00043131,120,"2026-01-21T18:04:00.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963368,1769018640697,-500.0,0.00043131,120,"2026-01-21T18:04:00.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963369,1769018640737,-500.0,0.00043131,120,"2026-01-21T18:04:00.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963370,1769018640779,-500.0,0.00043131,120,"2026-01-21T18:04:00.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963371,1769018640819,-500.0,0.00043131,120,"2026-01-21T18:04:00.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963372,1769018640864,-513.68964029,0.00043131,120,"2026-01-21T18:04:00.864",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963373,1769018640909,-500.0,0.00043131,120,"2026-01-21T18:04:00.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963374,1769018640951,-500.0,0.00043131,120,"2026-01-21T18:04:00.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963375,1769018640991,-500.0,0.00043131,120,"2026-01-21T18:04:00.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963376,1769018641031,-500.0,0.00043131,120,"2026-01-21T18:04:01.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963377,1769018641072,-500.0,0.00043131,120,"2026-01-21T18:04:01.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963378,1769018641115,-500.0,0.00043131,120,"2026-01-21T18:04:01.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963379,1769018641156,-500.0,0.00043131,120,"2026-01-21T18:04:01.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963380,1769018641195,-500.0,0.00043131,120,"2026-01-21T18:04:01.195",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963381,1769018641239,-500.0,0.00043131,120,"2026-01-21T18:04:01.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963382,1769018641280,-500.0,0.00043131,120,"2026-01-21T18:04:01.280",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963383,1769018641319,-500.0,0.00043131,120,"2026-01-21T18:04:01.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963384,1769018641358,-500.0,0.00043131,120,"2026-01-21T18:04:01.358",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963385,1769018641399,-500.0,0.00043131,120,"2026-01-21T18:04:01.399",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963386,1769018641439,-500.0,0.00043131,120,"2026-01-21T18:04:01.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963387,1769018641478,-500.0,0.00043131,120,"2026-01-21T18:04:01.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963388,1769018641517,-500.0,0.00043131,120,"2026-01-21T18:04:01.517",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963389,1769018641559,-500.0,0.00043131,120,"2026-01-21T18:04:01.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963390,1769018641598,-244.68219876,0.00043131,120,"2026-01-21T18:04:01.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963391,1769018641640,-500.0,0.00043131,120,"2026-01-21T18:04:01.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963392,1769018641680,-500.0,0.00043131,120,"2026-01-21T18:04:01.680",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963393,1769018641723,-500.0,0.00043131,120,"2026-01-21T18:04:01.723",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963394,1769018641763,-500.0,0.00043131,120,"2026-01-21T18:04:01.763",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963395,1769018641804,-500.0,0.00043131,120,"2026-01-21T18:04:01.804",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963396,1769018641846,-500.0,0.00043131,120,"2026-01-21T18:04:01.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963397,1769018641886,-500.0,0.00043131,120,"2026-01-21T18:04:01.886",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963398,1769018641926,-500.0,0.00043131,120,"2026-01-21T18:04:01.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963399,1769018641964,-500.0,0.00043131,120,"2026-01-21T18:04:01.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963400,1769018642004,-500.0,0.00043131,120,"2026-01-21T18:04:02.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963401,1769018642044,-500.0,0.00043131,120,"2026-01-21T18:04:02.044",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963402,1769018642089,-500.0,0.00043131,120,"2026-01-21T18:04:02.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963403,1769018642132,-500.0,0.00043131,120,"2026-01-21T18:04:02.132",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963404,1769018642172,-500.0,0.00043131,120,"2026-01-21T18:04:02.172",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963405,1769018642212,-500.0,0.00043131,120,"2026-01-21T18:04:02.212",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963406,1769018642252,-500.0,0.00043131,120,"2026-01-21T18:04:02.252",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963407,1769018642292,-500.0,0.00043131,120,"2026-01-21T18:04:02.292",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963408,1769018642330,-500.0,0.00043131,120,"2026-01-21T18:04:02.330",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963409,1769018642368,-500.0,0.00043131,120,"2026-01-21T18:04:02.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963410,1769018642405,-500.0,0.00043131,120,"2026-01-21T18:04:02.405",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963411,1769018642452,-500.0,0.00043131,120,"2026-01-21T18:04:02.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963412,1769018642506,-506.7297603,0.00043131,120,"2026-01-21T18:04:02.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963413,1769018642547,-500.0,0.00043131,120,"2026-01-21T18:04:02.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963414,1769018642585,-500.0,0.00043131,120,"2026-01-21T18:04:02.585",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963415,1769018642625,-500.0,0.00043131,120,"2026-01-21T18:04:02.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963416,1769018642667,-500.0,0.00043131,120,"2026-01-21T18:04:02.667",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963417,1769018642709,-500.0,0.00043131,120,"2026-01-21T18:04:02.709",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963418,1769018642749,-500.0,0.00043131,120,"2026-01-21T18:04:02.749",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963419,1769018642788,-500.0,0.00043131,120,"2026-01-21T18:04:02.788",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963420,1769018642828,-500.0,0.00043131,120,"2026-01-21T18:04:02.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963421,1769018642869,-500.0,0.00043131,120,"2026-01-21T18:04:02.869",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963422,1769018642908,-500.0,0.00043131,120,"2026-01-21T18:04:02.908",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963423,1769018642949,-500.0,0.00043131,120,"2026-01-21T18:04:02.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963424,1769018642989,-500.0,0.00043131,120,"2026-01-21T18:04:02.989",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963425,1769018643030,-500.0,0.00043131,120,"2026-01-21T18:04:03.030",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963426,1769018643072,-500.0,0.00043131,120,"2026-01-21T18:04:03.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963427,1769018643116,-500.0,0.00043131,120,"2026-01-21T18:04:03.116",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963428,1769018643161,-500.0,0.00043131,120,"2026-01-21T18:04:03.161",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963429,1769018643206,-500.0,0.00043131,120,"2026-01-21T18:04:03.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963430,1769018643250,-500.0,0.00043131,120,"2026-01-21T18:04:03.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963431,1769018643294,-500.0,0.00043131,120,"2026-01-21T18:04:03.294",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963432,1769018643422,-500.0,0.00043131,120,"2026-01-21T18:04:03.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963433,1769018643468,-500.0,0.00043131,120,"2026-01-21T18:04:03.468",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963434,1769018643521,-500.0,0.00043131,120,"2026-01-21T18:04:03.521",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963435,1769018643564,-500.0,0.00043131,120,"2026-01-21T18:04:03.564",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963436,1769018643606,-500.0,0.00043131,120,"2026-01-21T18:04:03.606",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963437,1769018643650,-500.0,0.00043131,120,"2026-01-21T18:04:03.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963438,1769018643691,-500.0,0.00043131,120,"2026-01-21T18:04:03.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963439,1769018643732,-500.0,0.00043131,120,"2026-01-21T18:04:03.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963440,1769018643773,-500.0,0.00043131,120,"2026-01-21T18:04:03.773",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963441,1769018643828,-500.0,0.00043131,120,"2026-01-21T18:04:03.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963442,1769018643872,-271.99917535,0.00043131,120,"2026-01-21T18:04:03.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963443,1769018643917,-500.0,0.00043131,120,"2026-01-21T18:04:03.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963444,1769018643962,-500.0,0.00043131,120,"2026-01-21T18:04:03.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963445,1769018644005,-500.0,0.00043131,120,"2026-01-21T18:04:04.005",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963446,1769018644049,-500.0,0.00043131,120,"2026-01-21T18:04:04.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963447,1769018644097,-500.0,0.00043131,120,"2026-01-21T18:04:04.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963448,1769018644139,-500.0,0.00043131,120,"2026-01-21T18:04:04.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963449,1769018644182,-500.0,0.00043131,120,"2026-01-21T18:04:04.182",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963450,1769018644225,-500.0,0.00043131,120,"2026-01-21T18:04:04.225",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963451,1769018644269,-500.0,0.00043131,120,"2026-01-21T18:04:04.269",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963452,1769018644312,-500.0,0.00043131,120,"2026-01-21T18:04:04.312",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963453,1769018644357,-500.0,0.00043131,120,"2026-01-21T18:04:04.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963454,1769018644406,-500.0,0.00043131,120,"2026-01-21T18:04:04.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963455,1769018644449,-500.0,0.00043131,120,"2026-01-21T18:04:04.449",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963456,1769018644492,-500.0,0.00043131,120,"2026-01-21T18:04:04.492",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963457,1769018644535,-500.0,0.00043131,120,"2026-01-21T18:04:04.535",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963458,1769018644581,-500.0,0.00043131,120,"2026-01-21T18:04:04.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963459,1769018644626,-500.0,0.00043131,120,"2026-01-21T18:04:04.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963460,1769018644668,-500.0,0.00043131,120,"2026-01-21T18:04:04.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963461,1769018644714,-500.0,0.00043131,120,"2026-01-21T18:04:04.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963462,1769018644757,-500.0,0.00043131,120,"2026-01-21T18:04:04.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963463,1769018644806,-500.0,0.00043131,120,"2026-01-21T18:04:04.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963464,1769018644856,-500.0,0.00043131,120,"2026-01-21T18:04:04.856",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963465,1769018644899,-500.0,0.00043131,120,"2026-01-21T18:04:04.899",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963466,1769018644942,-500.0,0.00043131,120,"2026-01-21T18:04:04.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963467,1769018644987,-500.0,0.00043131,120,"2026-01-21T18:04:04.987",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963468,1769018645033,-500.0,0.00043131,120,"2026-01-21T18:04:05.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963469,1769018645080,-500.0,0.00043131,120,"2026-01-21T18:04:05.080",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963470,1769018645129,-500.0,0.00043131,120,"2026-01-21T18:04:05.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963471,1769018645174,-500.0,0.00043131,120,"2026-01-21T18:04:05.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963472,1769018645219,-405.32513961,0.00043131,120,"2026-01-21T18:04:05.219",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963473,1769018645263,-500.0,0.00043131,120,"2026-01-21T18:04:05.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963474,1769018645307,-500.0,0.00043131,120,"2026-01-21T18:04:05.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963475,1769018645349,-500.0,0.00043131,120,"2026-01-21T18:04:05.349",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963476,1769018645390,-500.0,0.00043131,120,"2026-01-21T18:04:05.390",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963477,1769018645429,-500.0,0.00043131,120,"2026-01-21T18:04:05.429",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963478,1769018645469,-500.0,0.00043131,120,"2026-01-21T18:04:05.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963479,1769018645506,-500.0,0.00043131,120,"2026-01-21T18:04:05.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963480,1769018645542,-500.0,0.00043131,120,"2026-01-21T18:04:05.542",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963481,1769018645580,-500.0,0.00043131,120,"2026-01-21T18:04:05.580",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963482,1769018645621,-500.0,0.00043131,120,"2026-01-21T18:04:05.621",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963483,1769018645660,-500.0,0.00043131,120,"2026-01-21T18:04:05.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963484,1769018645700,-500.0,0.00043131,120,"2026-01-21T18:04:05.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963485,1769018645737,-500.0,0.00043131,120,"2026-01-21T18:04:05.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963486,1769018645775,-500.0,0.00043131,120,"2026-01-21T18:04:05.775",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963487,1769018645816,-500.0,0.00043131,120,"2026-01-21T18:04:05.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963488,1769018645859,-500.0,0.00043131,120,"2026-01-21T18:04:05.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963489,1769018645906,-375.86980857,0.00043131,120,"2026-01-21T18:04:05.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963490,1769018645947,-500.0,0.00043131,120,"2026-01-21T18:04:05.947",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963491,1769018645990,-500.0,0.00043131,120,"2026-01-21T18:04:05.990",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963492,1769018646031,-500.0,0.00043131,120,"2026-01-21T18:04:06.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963493,1769018646073,-500.0,0.00043131,120,"2026-01-21T18:04:06.073",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963494,1769018646115,-520.14812697,0.00043131,120,"2026-01-21T18:04:06.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963495,1769018646156,-500.0,0.00043131,120,"2026-01-21T18:04:06.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963496,1769018646197,-500.0,0.00043131,120,"2026-01-21T18:04:06.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963497,1769018646236,-500.0,0.00043131,120,"2026-01-21T18:04:06.236",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963498,1769018646277,-463.68154862,0.00043131,120,"2026-01-21T18:04:06.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963499,1769018646316,-500.0,0.00043131,120,"2026-01-21T18:04:06.316",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963500,1769018646353,-500.0,0.00043131,120,"2026-01-21T18:04:06.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963501,1769018646391,-500.0,0.00043131,120,"2026-01-21T18:04:06.391",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963502,1769018646430,-500.0,0.00043131,120,"2026-01-21T18:04:06.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963503,1769018646471,-500.0,0.00043131,120,"2026-01-21T18:04:06.471",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963504,1769018646509,-500.0,0.00043131,120,"2026-01-21T18:04:06.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963505,1769018646547,-448.10505557,0.00043131,120,"2026-01-21T18:04:06.547",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963506,1769018646585,-500.0,0.00043131,120,"2026-01-21T18:04:06.585",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963507,1769018646623,-500.0,0.00043131,120,"2026-01-21T18:04:06.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963508,1769018646662,-390.9,0.00043131,120,"2026-01-21T18:04:06.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963509,1769018646700,-500.0,0.00043131,120,"2026-01-21T18:04:06.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963510,1769018646737,-500.0,0.00043131,120,"2026-01-21T18:04:06.737",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963511,1769018646776,-500.0,0.00043131,120,"2026-01-21T18:04:06.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963512,1769018646818,-500.0,0.00043131,120,"2026-01-21T18:04:06.818",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963513,1769018646858,-500.0,0.00043131,120,"2026-01-21T18:04:06.858",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963514,1769018646900,-500.0,0.00043131,120,"2026-01-21T18:04:06.900",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963515,1769018646944,-537.56173326,0.00043131,120,"2026-01-21T18:04:06.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963516,1769018646988,-500.0,0.00043131,120,"2026-01-21T18:04:06.988",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963517,1769018647031,-500.0,0.00043131,120,"2026-01-21T18:04:07.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963518,1769018647072,-302.32374885,0.00043131,120,"2026-01-21T18:04:07.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963519,1769018647111,-500.0,0.00043131,120,"2026-01-21T18:04:07.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963520,1769018647154,-208.05277514,0.00043131,120,"2026-01-21T18:04:07.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963521,1769018647195,-500.0,0.00043131,120,"2026-01-21T18:04:07.195",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963522,1769018647237,-500.0,0.00043131,120,"2026-01-21T18:04:07.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963523,1769018647278,-500.0,0.00043131,120,"2026-01-21T18:04:07.278",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963524,1769018647320,-500.0,0.00043131,120,"2026-01-21T18:04:07.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963525,1769018647362,-507.09,0.00043131,120,"2026-01-21T18:04:07.362",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963526,1769018647406,-500.0,0.00043131,120,"2026-01-21T18:04:07.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963527,1769018647552,-500.0,0.00043131,120,"2026-01-21T18:04:07.552",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963528,1769018647638,-500.0,0.00043131,120,"2026-01-21T18:04:07.638",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963529,1769018647677,-500.0,0.00043131,120,"2026-01-21T18:04:07.677",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963530,1769018647717,-500.0,0.00043131,120,"2026-01-21T18:04:07.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963531,1769018647757,-500.0,0.00043131,120,"2026-01-21T18:04:07.757",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963532,1769018647797,-500.0,0.00043131,120,"2026-01-21T18:04:07.797",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963533,1769018647838,-411.72045391,0.00043131,120,"2026-01-21T18:04:07.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963534,1769018647879,-500.0,0.00043131,120,"2026-01-21T18:04:07.879",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963535,1769018647918,-500.0,0.00043131,120,"2026-01-21T18:04:07.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963536,1769018647956,-500.0,0.00043131,120,"2026-01-21T18:04:07.956",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963537,1769018647993,-506.44067952,0.00043131,120,"2026-01-21T18:04:07.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963538,1769018648033,-462.16126402,0.00043131,120,"2026-01-21T18:04:08.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963539,1769018648077,-500.0,0.00043131,120,"2026-01-21T18:04:08.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963540,1769018648123,-500.0,0.00043131,120,"2026-01-21T18:04:08.123",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963541,1769018648170,-500.0,0.00043131,120,"2026-01-21T18:04:08.170",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963542,1769018648215,-500.0,0.00043131,120,"2026-01-21T18:04:08.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963543,1769018648258,-500.0,0.00043131,120,"2026-01-21T18:04:08.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963544,1769018648301,-500.0,0.00043131,120,"2026-01-21T18:04:08.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963545,1769018648345,-500.0,0.00043131,120,"2026-01-21T18:04:08.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963546,1769018648391,-504.82982359,0.00043131,120,"2026-01-21T18:04:08.391",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963547,1769018648436,-367.71374146,0.00043131,120,"2026-01-21T18:04:08.436",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963548,1769018648479,-500.0,0.00043131,120,"2026-01-21T18:04:08.479",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963549,1769018648522,-500.0,0.00043131,120,"2026-01-21T18:04:08.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963550,1769018648562,-500.0,0.00043131,120,"2026-01-21T18:04:08.562",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963551,1769018648604,-500.0,0.00043131,120,"2026-01-21T18:04:08.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963552,1769018648649,-500.0,0.00043131,120,"2026-01-21T18:04:08.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963553,1769018648692,-500.0,0.00043131,120,"2026-01-21T18:04:08.692",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963554,1769018648735,-500.0,0.00043131,120,"2026-01-21T18:04:08.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963555,1769018648785,-500.0,0.00043131,120,"2026-01-21T18:04:08.785",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963556,1769018648829,-500.0,0.00043131,120,"2026-01-21T18:04:08.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963557,1769018648873,-500.0,0.00043131,120,"2026-01-21T18:04:08.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963558,1769018648916,-500.0,0.00043131,120,"2026-01-21T18:04:08.916",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963559,1769018648957,-551.53159022,0.00043131,120,"2026-01-21T18:04:08.957",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963560,1769018648999,-500.0,0.00043131,120,"2026-01-21T18:04:08.999",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963561,1769018649041,-500.0,0.00043131,120,"2026-01-21T18:04:09.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963562,1769018649088,-500.0,0.00043131,120,"2026-01-21T18:04:09.088",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963563,1769018649136,-255.33459328,0.00043131,120,"2026-01-21T18:04:09.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963564,1769018649182,-500.0,0.00043131,120,"2026-01-21T18:04:09.182",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963565,1769018649228,-500.0,0.00043131,120,"2026-01-21T18:04:09.228",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963566,1769018649275,-500.0,0.00043131,120,"2026-01-21T18:04:09.275",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963567,1769018649320,-504.86550882,0.00043131,120,"2026-01-21T18:04:09.320",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963568,1769018649364,-500.0,0.00043131,120,"2026-01-21T18:04:09.364",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963569,1769018649411,-500.0,0.00043131,120,"2026-01-21T18:04:09.411",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963570,1769018649460,-500.0,0.00043131,120,"2026-01-21T18:04:09.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963571,1769018649502,-500.0,0.00043131,120,"2026-01-21T18:04:09.502",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963572,1769018649543,-500.0,0.00043131,120,"2026-01-21T18:04:09.543",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963573,1769018649586,-500.0,0.00043131,120,"2026-01-21T18:04:09.586",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963574,1769018649630,-500.0,0.00043131,120,"2026-01-21T18:04:09.630",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963575,1769018649672,-500.0,0.00043131,120,"2026-01-21T18:04:09.672",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963576,1769018649715,-500.0,0.00043131,120,"2026-01-21T18:04:09.715",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963577,1769018649765,-500.0,0.00043131,120,"2026-01-21T18:04:09.765",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963578,1769018649812,-500.0,0.00043131,120,"2026-01-21T18:04:09.812",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963579,1769018649858,-500.0,0.00043131,120,"2026-01-21T18:04:09.858",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963580,1769018649906,-500.0,0.00043131,120,"2026-01-21T18:04:09.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963581,1769018649949,-500.0,0.00043131,120,"2026-01-21T18:04:09.949",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963582,1769018649991,-500.0,0.00043131,120,"2026-01-21T18:04:09.991",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963583,1769018650033,-500.0,0.00043131,120,"2026-01-21T18:04:10.033",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963584,1769018650075,-500.0,0.00043131,120,"2026-01-21T18:04:10.075",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963585,1769018650118,-500.0,0.00043131,120,"2026-01-21T18:04:10.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963586,1769018650160,-500.0,0.00043131,120,"2026-01-21T18:04:10.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963587,1769018650200,-500.0,0.00043131,120,"2026-01-21T18:04:10.200",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963588,1769018650242,-500.0,0.00043131,120,"2026-01-21T18:04:10.242",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963589,1769018650283,-500.0,0.00043131,120,"2026-01-21T18:04:10.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963590,1769018650324,-500.0,0.00043131,120,"2026-01-21T18:04:10.324",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963591,1769018650371,-500.0,0.00043131,120,"2026-01-21T18:04:10.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963592,1769018650414,-500.0,0.00043131,120,"2026-01-21T18:04:10.414",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963593,1769018650461,-500.0,0.00043131,120,"2026-01-21T18:04:10.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963594,1769018650501,-500.0,0.00043131,120,"2026-01-21T18:04:10.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963595,1769018650540,-500.0,0.00043131,120,"2026-01-21T18:04:10.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963596,1769018650579,-502.59582169,0.00043131,120,"2026-01-21T18:04:10.579",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963597,1769018650623,-500.0,0.00043131,120,"2026-01-21T18:04:10.623",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963598,1769018650664,-500.0,0.00043131,120,"2026-01-21T18:04:10.664",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963599,1769018650705,-500.0,0.00043131,120,"2026-01-21T18:04:10.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963600,1769018650749,-500.0,0.00043131,120,"2026-01-21T18:04:10.749",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963601,1769018650789,-500.0,0.00043131,120,"2026-01-21T18:04:10.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963602,1769018650830,-500.0,0.00043131,120,"2026-01-21T18:04:10.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963603,1769018650873,-500.0,0.00043131,120,"2026-01-21T18:04:10.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963604,1769018650913,-500.0,0.00043131,120,"2026-01-21T18:04:10.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963605,1769018650954,-500.0,0.00043131,120,"2026-01-21T18:04:10.954",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963606,1769018650996,-500.0,0.00043131,120,"2026-01-21T18:04:10.996",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963607,1769018651039,-500.0,0.00043131,120,"2026-01-21T18:04:11.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963608,1769018651082,-500.0,0.00043131,120,"2026-01-21T18:04:11.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963609,1769018651130,-500.0,0.00043131,120,"2026-01-21T18:04:11.130",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963610,1769018651174,-500.0,0.00043131,120,"2026-01-21T18:04:11.174",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963611,1769018651215,-245.61463313,0.00043131,120,"2026-01-21T18:04:11.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963612,1769018651641,-500.0,0.00043131,120,"2026-01-21T18:04:11.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963613,1769018651687,-500.0,0.00043131,120,"2026-01-21T18:04:11.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963614,1769018651731,-500.0,0.00043131,120,"2026-01-21T18:04:11.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963615,1769018651773,-500.0,0.00043131,120,"2026-01-21T18:04:11.773",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963616,1769018651814,-500.0,0.00043131,120,"2026-01-21T18:04:11.814",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963617,1769018651856,-500.0,0.00043131,120,"2026-01-21T18:04:11.856",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963618,1769018651899,-500.0,0.00043131,120,"2026-01-21T18:04:11.899",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963619,1769018651941,-500.0,0.00043131,120,"2026-01-21T18:04:11.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963620,1769018651984,-500.0,0.00043131,120,"2026-01-21T18:04:11.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963621,1769018652028,-500.0,0.00043131,120,"2026-01-21T18:04:12.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963622,1769018652072,-226.98573089,0.00043131,120,"2026-01-21T18:04:12.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963623,1769018652115,-500.0,0.00043131,120,"2026-01-21T18:04:12.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963624,1769018652158,-500.0,0.00043131,120,"2026-01-21T18:04:12.158",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963625,1769018652198,-500.0,0.00043131,120,"2026-01-21T18:04:12.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963626,1769018652242,-500.0,0.00043131,120,"2026-01-21T18:04:12.242",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963627,1769018652283,-469.8643881,0.00043131,120,"2026-01-21T18:04:12.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963628,1769018652324,-500.0,0.00043131,120,"2026-01-21T18:04:12.324",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963629,1769018652366,-500.0,0.00043131,120,"2026-01-21T18:04:12.366",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963630,1769018652410,-500.0,0.00043131,120,"2026-01-21T18:04:12.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963631,1769018652451,-500.0,0.00043131,120,"2026-01-21T18:04:12.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963632,1769018652492,-500.0,0.00043131,120,"2026-01-21T18:04:12.492",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963633,1769018652532,-500.0,0.00043131,120,"2026-01-21T18:04:12.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963634,1769018652570,-500.0,0.00043131,120,"2026-01-21T18:04:12.570",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963635,1769018652609,-500.0,0.00043131,120,"2026-01-21T18:04:12.609",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963636,1769018652652,-500.0,0.00043131,120,"2026-01-21T18:04:12.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963637,1769018652695,-189.6151898,0.00043131,120,"2026-01-21T18:04:12.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963638,1769018652738,-500.0,0.00043131,120,"2026-01-21T18:04:12.738",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963639,1769018652782,-500.0,0.00043131,120,"2026-01-21T18:04:12.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963640,1769018652830,-500.0,0.00043131,120,"2026-01-21T18:04:12.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963641,1769018652872,-557.78049146,0.00043131,120,"2026-01-21T18:04:12.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963642,1769018652913,-500.0,0.00043131,120,"2026-01-21T18:04:12.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963643,1769018652956,-500.0,0.00043131,120,"2026-01-21T18:04:12.956",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963644,1769018652997,-500.0,0.00043131,120,"2026-01-21T18:04:12.997",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963645,1769018653038,-500.0,0.00043131,120,"2026-01-21T18:04:13.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963646,1769018653085,-500.0,0.00043131,90,"2026-01-21T18:04:13.085",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963647,1769018653126,-500.0,0.00043131,120,"2026-01-21T18:04:13.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963648,1769018653169,-524.57936876,0.00043131,120,"2026-01-21T18:04:13.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963649,1769018653208,-500.0,0.00043131,120,"2026-01-21T18:04:13.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963650,1769018653249,-500.0,0.00043131,90,"2026-01-21T18:04:13.249",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963651,1769018653290,-500.0,0.00043131,120,"2026-01-21T18:04:13.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963652,1769018653329,-500.0,0.00043131,120,"2026-01-21T18:04:13.329",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963653,1769018653367,-500.0,0.00043131,90,"2026-01-21T18:04:13.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963654,1769018653404,-500.0,0.00043131,120,"2026-01-21T18:04:13.404",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963655,1769018653439,-500.0,0.00043131,90,"2026-01-21T18:04:13.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963656,1769018653477,-500.0,0.00043131,120,"2026-01-21T18:04:13.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963657,1769018653513,-500.0,0.00043131,120,"2026-01-21T18:04:13.513",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963658,1769018653548,-500.0,0.00043131,90,"2026-01-21T18:04:13.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963659,1769018653584,-500.0,0.00043131,120,"2026-01-21T18:04:13.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963660,1769018653622,-500.0,0.00043131,120,"2026-01-21T18:04:13.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963661,1769018653660,-500.0,0.00043131,120,"2026-01-21T18:04:13.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963662,1769018653697,-500.0,0.00043131,120,"2026-01-21T18:04:13.697",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963663,1769018653736,-500.0,0.00043131,90,"2026-01-21T18:04:13.736",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963664,1769018653775,-500.0,0.00043131,120,"2026-01-21T18:04:13.775",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963665,1769018653813,-500.0,0.00043131,120,"2026-01-21T18:04:13.813",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963666,1769018653851,-471.54,0.00043131,120,"2026-01-21T18:04:13.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963667,1769018653888,-500.0,0.00043131,120,"2026-01-21T18:04:13.888",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963668,1769018653925,-500.0,0.00043131,120,"2026-01-21T18:04:13.925",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963669,1769018653969,-500.0,0.00043131,90,"2026-01-21T18:04:13.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963670,1769018654009,-500.0,0.00043131,120,"2026-01-21T18:04:14.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963671,1769018654053,-500.0,0.00043131,120,"2026-01-21T18:04:14.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963672,1769018654101,-500.0,0.00043131,120,"2026-01-21T18:04:14.101",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963673,1769018654142,-500.0,0.00043131,90,"2026-01-21T18:04:14.142",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963674,1769018654183,-326.7007682,0.00043131,120,"2026-01-21T18:04:14.183",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963675,1769018654222,-500.0,0.00043131,120,"2026-01-21T18:04:14.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963676,1769018654260,-500.0,0.00043131,120,"2026-01-21T18:04:14.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963677,1769018654297,-554.59967266,0.00043131,90,"2026-01-21T18:04:14.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963678,1769018654389,-500.0,0.00043131,120,"2026-01-21T18:04:14.389",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963679,1769018654430,-500.0,0.00043131,120,"2026-01-21T18:04:14.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963680,1769018654467,-500.0,0.00043131,120,"2026-01-21T18:04:14.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963681,1769018654504,-500.0,0.00043131,120,"2026-01-21T18:04:14.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963682,1769018654540,-541.00464043,0.00043131,120,"2026-01-21T18:04:14.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963683,1769018654574,-500.0,0.00043131,120,"2026-01-21T18:04:14.574",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963684,1769018654613,-500.0,0.00043131,120,"2026-01-21T18:04:14.613",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963685,1769018654652,-505.83968277,0.00043131,120,"2026-01-21T18:04:14.652",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963686,1769018654691,-500.0,0.00043131,120,"2026-01-21T18:04:14.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963687,1769018654729,-500.0,0.00043131,120,"2026-01-21T18:04:14.729",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963688,1769018654768,-986.33,0.00043131,120,"2026-01-21T18:04:14.768",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963689,1769018654807,-500.0,0.00043131,120,"2026-01-21T18:04:14.807",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963690,1769018654846,-986.33,0.00043131,120,"2026-01-21T18:04:14.846",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963691,1769018654884,-508.45677611,0.00043131,120,"2026-01-21T18:04:14.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963692,1769018654923,-986.33,0.00043131,120,"2026-01-21T18:04:14.923",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963693,1769018654964,-986.33,0.00043131,120,"2026-01-21T18:04:14.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963694,1769018655003,-500.0,0.00043131,120,"2026-01-21T18:04:15.003",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963695,1769018655039,-986.33,0.00043131,120,"2026-01-21T18:04:15.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963696,1769018655076,-526.69716994,0.00043131,120,"2026-01-21T18:04:15.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963697,1769018655112,-502.2116082,0.00043131,120,"2026-01-21T18:04:15.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963698,1769018655148,-986.33,0.00043131,120,"2026-01-21T18:04:15.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963699,1769018655187,-986.33,0.00043131,120,"2026-01-21T18:04:15.187",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963700,1769018655226,-986.33,0.00043131,120,"2026-01-21T18:04:15.226",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963701,1769018655264,-986.33,0.00043131,120,"2026-01-21T18:04:15.264",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963702,1769018655300,-292.93819624,0.00043131,120,"2026-01-21T18:04:15.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963703,1769018655336,-986.33,0.00043131,120,"2026-01-21T18:04:15.336",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963704,1769018655373,-986.33,0.00043131,120,"2026-01-21T18:04:15.373",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963705,1769018655410,-986.33,0.00043131,120,"2026-01-21T18:04:15.410",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963706,1769018655448,-500.0,0.00043131,120,"2026-01-21T18:04:15.448",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963707,1769018655486,-986.33,0.00043131,120,"2026-01-21T18:04:15.486",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963708,1769018655523,-500.0,0.00043131,120,"2026-01-21T18:04:15.523",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963709,1769018655559,-986.33,0.00043131,120,"2026-01-21T18:04:15.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963710,1769018655597,-500.0,0.00043131,120,"2026-01-21T18:04:15.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963711,1769018655634,-986.33,0.00043131,120,"2026-01-21T18:04:15.634",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963712,1769018655671,-500.0,0.00043131,120,"2026-01-21T18:04:15.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963713,1769018655712,-500.0,0.00043131,120,"2026-01-21T18:04:15.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963714,1769018655752,-986.33,0.00043131,120,"2026-01-21T18:04:15.752",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963715,1769018655796,-500.0,0.00043131,120,"2026-01-21T18:04:15.796",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963716,1769018655840,-500.0,0.00043131,120,"2026-01-21T18:04:15.840",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963717,1769018655881,-986.33,0.00043131,120,"2026-01-21T18:04:15.881",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963718,1769018655921,-474.58586409,0.00043131,120,"2026-01-21T18:04:15.921",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963719,1769018655962,-500.0,0.00043131,120,"2026-01-21T18:04:15.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963720,1769018656004,-500.0,0.00043131,120,"2026-01-21T18:04:16.004",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963721,1769018656046,-500.0,0.00043131,120,"2026-01-21T18:04:16.046",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963722,1769018656089,-986.33,0.00043131,120,"2026-01-21T18:04:16.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963723,1769018656135,-500.0,0.00043131,120,"2026-01-21T18:04:16.135",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963724,1769018656176,-503.81432937,0.00043131,120,"2026-01-21T18:04:16.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963725,1769018656219,-500.0,0.00043131,120,"2026-01-21T18:04:16.219",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963726,1769018656260,-986.33,0.00043131,120,"2026-01-21T18:04:16.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963727,1769018656301,-500.0,0.00043131,120,"2026-01-21T18:04:16.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963728,1769018656342,-986.33,0.00043131,120,"2026-01-21T18:04:16.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963729,1769018656381,-512.82277434,0.00043131,120,"2026-01-21T18:04:16.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963730,1769018656422,-500.0,0.00043131,120,"2026-01-21T18:04:16.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963731,1769018656469,-986.33,0.00043131,120,"2026-01-21T18:04:16.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963732,1769018656508,-500.0,0.00043131,120,"2026-01-21T18:04:16.508",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963733,1769018656548,-986.33,0.00043131,120,"2026-01-21T18:04:16.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963734,1769018656586,-500.0,0.00043131,120,"2026-01-21T18:04:16.586",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963735,1769018656626,-986.33,0.00043131,120,"2026-01-21T18:04:16.626",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963736,1769018656669,-500.0,0.00043131,120,"2026-01-21T18:04:16.669",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963737,1769018656711,-986.54468591,0.00043131,120,"2026-01-21T18:04:16.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963738,1769018656760,-500.0,0.00043131,120,"2026-01-21T18:04:16.760",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963739,1769018656803,-500.0,0.00043131,120,"2026-01-21T18:04:16.803",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963740,1769018656852,-295.62588398,0.00043131,120,"2026-01-21T18:04:16.852",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963741,1769018656908,-500.0,0.00043131,120,"2026-01-21T18:04:16.908",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963742,1769018656951,-500.0,0.00043131,120,"2026-01-21T18:04:16.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963743,1769018656998,-500.0,0.00043131,120,"2026-01-21T18:04:16.998",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963744,1769018657042,-500.0,0.00043131,120,"2026-01-21T18:04:17.042",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963745,1769018657087,-500.0,0.00043131,120,"2026-01-21T18:04:17.087",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963746,1769018657128,-500.0,0.00043131,120,"2026-01-21T18:04:17.128",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963747,1769018657173,-551.82261387,0.00043131,120,"2026-01-21T18:04:17.173",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963748,1769018657215,-500.0,0.00043131,120,"2026-01-21T18:04:17.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963749,1769018657256,-500.0,0.00043131,120,"2026-01-21T18:04:17.256",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963750,1769018657295,-503.27018374,0.00043131,120,"2026-01-21T18:04:17.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963751,1769018657331,-500.0,0.00043131,120,"2026-01-21T18:04:17.331",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963752,1769018657368,-500.0,0.00043131,120,"2026-01-21T18:04:17.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963753,1769018657403,-500.0,0.00043131,120,"2026-01-21T18:04:17.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963754,1769018657439,-500.0,0.00043131,120,"2026-01-21T18:04:17.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963755,1769018657477,-500.0,0.00043131,120,"2026-01-21T18:04:17.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963756,1769018657511,-500.0,0.00043131,120,"2026-01-21T18:04:17.511",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963757,1769018657545,-500.0,0.00043131,120,"2026-01-21T18:04:17.545",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963758,1769018657579,-500.0,0.00043131,120,"2026-01-21T18:04:17.579",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963759,1769018657614,-500.0,0.00043131,120,"2026-01-21T18:04:17.614",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963760,1769018657650,-500.0,0.00043131,120,"2026-01-21T18:04:17.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963761,1769018657685,-500.0,0.00043131,120,"2026-01-21T18:04:17.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963762,1769018657719,-500.0,0.00043131,120,"2026-01-21T18:04:17.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963763,1769018657755,-500.0,0.00043131,120,"2026-01-21T18:04:17.755",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963764,1769018657794,-500.0,0.00043131,120,"2026-01-21T18:04:17.794",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963765,1769018657832,-500.0,0.00043131,120,"2026-01-21T18:04:17.832",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963766,1769018657868,-500.0,0.00043131,120,"2026-01-21T18:04:17.868",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963767,1769018657906,-500.0,0.00043131,120,"2026-01-21T18:04:17.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963768,1769018657944,-500.0,0.00043131,120,"2026-01-21T18:04:17.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963769,1769018657982,-500.0,0.00043131,120,"2026-01-21T18:04:17.982",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963770,1769018658019,-500.0,0.00043131,120,"2026-01-21T18:04:18.019",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963771,1769018658056,-500.0,0.00043131,120,"2026-01-21T18:04:18.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963772,1769018658099,-500.0,0.00043131,120,"2026-01-21T18:04:18.099",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963773,1769018658258,-500.0,0.00043131,120,"2026-01-21T18:04:18.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963774,1769018658301,-500.0,0.00043131,120,"2026-01-21T18:04:18.301",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963775,1769018658342,-500.0,0.00043131,120,"2026-01-21T18:04:18.342",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963776,1769018658382,-500.0,0.00043131,120,"2026-01-21T18:04:18.382",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963777,1769018658418,-502.70174937,0.00043131,120,"2026-01-21T18:04:18.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963778,1769018658452,-500.0,0.00043131,120,"2026-01-21T18:04:18.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963779,1769018658487,-500.0,0.00043131,120,"2026-01-21T18:04:18.487",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963780,1769018658522,-500.0,0.00043131,120,"2026-01-21T18:04:18.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963781,1769018658557,-500.0,0.00043131,120,"2026-01-21T18:04:18.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963782,1769018658592,-500.0,0.00043131,120,"2026-01-21T18:04:18.592",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963783,1769018658627,-500.0,0.00043131,120,"2026-01-21T18:04:18.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963784,1769018658662,-284.0547433,0.00043131,120,"2026-01-21T18:04:18.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963785,1769018658699,-500.0,0.00043131,120,"2026-01-21T18:04:18.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963786,1769018658735,-546.82681245,0.00043131,120,"2026-01-21T18:04:18.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963787,1769018658773,-500.0,0.00043131,120,"2026-01-21T18:04:18.773",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963788,1769018658811,-500.0,0.00043131,120,"2026-01-21T18:04:18.811",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963789,1769018658848,-500.0,0.00043131,120,"2026-01-21T18:04:18.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963790,1769018658883,-500.0,0.00043131,120,"2026-01-21T18:04:18.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963791,1769018658921,-500.0,0.00043131,120,"2026-01-21T18:04:18.921",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963792,1769018658960,-500.0,0.00043131,120,"2026-01-21T18:04:18.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963793,1769018658998,-500.0,0.00043131,120,"2026-01-21T18:04:18.998",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963794,1769018659037,-500.0,0.00043131,120,"2026-01-21T18:04:19.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963795,1769018659076,-500.0,0.00043131,120,"2026-01-21T18:04:19.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963796,1769018659114,-500.0,0.00043131,120,"2026-01-21T18:04:19.114",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963797,1769018659154,-471.92899412,0.00043131,120,"2026-01-21T18:04:19.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963798,1769018659196,-500.0,0.00043131,120,"2026-01-21T18:04:19.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963799,1769018659237,-529.96212675,0.00043131,120,"2026-01-21T18:04:19.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963800,1769018659274,-500.0,0.00043131,120,"2026-01-21T18:04:19.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963801,1769018659310,-500.0,0.00043131,120,"2026-01-21T18:04:19.310",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963802,1769018659346,-500.0,0.00043131,120,"2026-01-21T18:04:19.346",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963803,1769018659381,-500.0,0.00043131,120,"2026-01-21T18:04:19.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963804,1769018659416,-500.0,0.00043131,120,"2026-01-21T18:04:19.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963805,1769018659451,-500.0,0.00043131,120,"2026-01-21T18:04:19.451",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963806,1769018659487,-500.0,0.00043131,120,"2026-01-21T18:04:19.487",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963807,1769018659521,-500.0,0.00043131,120,"2026-01-21T18:04:19.521",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963808,1769018659555,-500.0,0.00043131,120,"2026-01-21T18:04:19.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963809,1769018659590,-541.05,0.00043131,60,"2026-01-21T18:04:19.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963810,1769018659625,-278.39,0.00043131,120,"2026-01-21T18:04:19.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963811,1769018659663,-500.0,0.00043131,120,"2026-01-21T18:04:19.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963812,1769018659700,-541.05,0.00043131,60,"2026-01-21T18:04:19.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963813,1769018659738,-500.0,0.00043131,120,"2026-01-21T18:04:19.738",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963814,1769018659774,-530.3428618,0.00043131,120,"2026-01-21T18:04:19.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963815,1769018659813,-541.05,0.00043131,60,"2026-01-21T18:04:19.813",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963816,1769018659849,-500.0,0.00043131,120,"2026-01-21T18:04:19.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963817,1769018659887,-506.00654661,0.00043131,120,"2026-01-21T18:04:19.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963818,1769018659926,-541.05,0.00043131,60,"2026-01-21T18:04:19.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963819,1769018659970,-541.05,0.00043131,60,"2026-01-21T18:04:19.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963820,1769018660019,-541.05,0.00043131,60,"2026-01-21T18:04:20.019",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963821,1769018660065,-541.05,0.00043131,60,"2026-01-21T18:04:20.065",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963822,1769018660107,-534.7907874,0.00043131,120,"2026-01-21T18:04:20.107",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963823,1769018660146,-501.38925125,0.00043131,120,"2026-01-21T18:04:20.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963824,1769018660185,-541.05,0.00043131,60,"2026-01-21T18:04:20.185",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963825,1769018660224,-541.05,0.00043131,60,"2026-01-21T18:04:20.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963826,1769018660265,-500.0,0.00043131,120,"2026-01-21T18:04:20.265",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963827,1769018660304,-541.05,0.00043131,60,"2026-01-21T18:04:20.304",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963828,1769018660344,-500.0,0.00043131,120,"2026-01-21T18:04:20.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963829,1769018660381,-541.05,0.00043131,60,"2026-01-21T18:04:20.381",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963830,1769018660416,-414.80888408,0.00043131,120,"2026-01-21T18:04:20.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963831,1769018660452,-505.51807658,0.00043131,120,"2026-01-21T18:04:20.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963832,1769018660488,-541.05,0.00043131,60,"2026-01-21T18:04:20.488",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963833,1769018660524,-541.05,0.00043131,60,"2026-01-21T18:04:20.524",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963834,1769018660558,-541.05,0.00043131,60,"2026-01-21T18:04:20.558",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963835,1769018660592,-379.07174954,0.00043131,120,"2026-01-21T18:04:20.592",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963836,1769018660627,-541.05,0.00043131,60,"2026-01-21T18:04:20.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963837,1769018660668,-541.05,0.00043131,60,"2026-01-21T18:04:20.668",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963838,1769018660706,-541.05,0.00043131,60,"2026-01-21T18:04:20.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963839,1769018660743,-500.0,0.00043131,120,"2026-01-21T18:04:20.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963840,1769018660781,-541.05,0.00043131,60,"2026-01-21T18:04:20.781",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963841,1769018660821,-212.94,0.00043131,120,"2026-01-21T18:04:20.821",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963842,1769018660860,-541.05,0.00043131,60,"2026-01-21T18:04:20.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963843,1769018660900,-541.05,0.00043131,60,"2026-01-21T18:04:20.900",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963844,1769018660941,-541.05,0.00043131,60,"2026-01-21T18:04:20.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963845,1769018660981,-500.0,0.00043131,120,"2026-01-21T18:04:20.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963846,1769018661023,-500.0,0.00043131,120,"2026-01-21T18:04:21.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963847,1769018661069,-541.05,0.00043131,60,"2026-01-21T18:04:21.069",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963848,1769018661112,-500.0,0.00043131,120,"2026-01-21T18:04:21.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963849,1769018661155,-541.05,0.00043131,60,"2026-01-21T18:04:21.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963850,1769018661197,-500.0,0.00043131,120,"2026-01-21T18:04:21.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963851,1769018661239,-500.0,0.00043131,120,"2026-01-21T18:04:21.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963852,1769018661280,-541.14383116,0.00043131,60,"2026-01-21T18:04:21.280",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963853,1769018661323,-500.0,0.00043131,120,"2026-01-21T18:04:21.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963854,1769018661363,-500.0,0.00043131,120,"2026-01-21T18:04:21.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963855,1769018661401,-500.0,0.00043131,120,"2026-01-21T18:04:21.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963856,1769018661439,-500.0,0.00043131,120,"2026-01-21T18:04:21.439",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963857,1769018661478,-500.0,0.00043131,120,"2026-01-21T18:04:21.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963858,1769018661792,-500.0,0.00043131,120,"2026-01-21T18:04:21.792",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963859,1769018661834,-500.0,0.00043131,120,"2026-01-21T18:04:21.834",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963860,1769018661876,-500.0,0.00043131,120,"2026-01-21T18:04:21.876",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963861,1769018661922,-500.0,0.00043131,120,"2026-01-21T18:04:21.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963862,1769018661964,-500.0,0.00043131,120,"2026-01-21T18:04:21.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963863,1769018662006,-500.0,0.00043131,120,"2026-01-21T18:04:22.006",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963864,1769018662048,-500.0,0.00043131,120,"2026-01-21T18:04:22.048",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963865,1769018662093,-500.0,0.00043131,120,"2026-01-21T18:04:22.093",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963866,1769018662136,-500.0,0.00043131,120,"2026-01-21T18:04:22.136",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963867,1769018662176,-500.0,0.00043131,120,"2026-01-21T18:04:22.176",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963868,1769018662217,-500.0,0.00043131,120,"2026-01-21T18:04:22.217",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963869,1769018662258,-500.0,0.00043131,120,"2026-01-21T18:04:22.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963870,1769018662300,-500.0,0.00043131,120,"2026-01-21T18:04:22.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963871,1769018662341,-525.96691867,0.00043131,120,"2026-01-21T18:04:22.341",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963872,1769018662380,-500.0,0.00043131,120,"2026-01-21T18:04:22.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963873,1769018662417,-500.0,0.00043131,120,"2026-01-21T18:04:22.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963874,1769018662455,-500.0,0.00043131,120,"2026-01-21T18:04:22.455",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963875,1769018662493,-500.0,0.00043131,120,"2026-01-21T18:04:22.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963876,1769018662532,-500.0,0.00043131,120,"2026-01-21T18:04:22.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963877,1769018662570,-500.0,0.00043131,120,"2026-01-21T18:04:22.570",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963878,1769018662608,-500.0,0.00043131,120,"2026-01-21T18:04:22.608",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963879,1769018662650,-500.0,0.00043131,120,"2026-01-21T18:04:22.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963880,1769018662690,-500.0,0.00043131,120,"2026-01-21T18:04:22.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963881,1769018662729,-500.0,0.00043131,120,"2026-01-21T18:04:22.729",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963882,1769018662768,-500.0,0.00043131,120,"2026-01-21T18:04:22.768",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963883,1769018662808,-500.0,0.00043131,120,"2026-01-21T18:04:22.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963884,1769018662849,-500.0,0.00043131,120,"2026-01-21T18:04:22.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963885,1769018662894,-500.0,0.00043131,120,"2026-01-21T18:04:22.894",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963886,1769018662934,-500.0,0.00043131,120,"2026-01-21T18:04:22.934",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963887,1769018662973,-504.77461624,0.00043131,120,"2026-01-21T18:04:22.973",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963888,1769018663014,-500.0,0.00043131,120,"2026-01-21T18:04:23.014",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963889,1769018663056,-500.0,0.00043131,120,"2026-01-21T18:04:23.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963890,1769018663102,-165.37899377,0.00043131,120,"2026-01-21T18:04:23.102",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963891,1769018663144,-500.0,0.00043131,120,"2026-01-21T18:04:23.144",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963892,1769018663187,-500.0,0.00043131,120,"2026-01-21T18:04:23.187",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963893,1769018663232,-516.50973245,0.00043131,120,"2026-01-21T18:04:23.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963894,1769018663280,-500.0,0.00043131,120,"2026-01-21T18:04:23.280",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963895,1769018663325,-500.0,0.00043131,120,"2026-01-21T18:04:23.325",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963896,1769018663372,-587.38761188,0.00043131,120,"2026-01-21T18:04:23.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963897,1769018663420,-500.0,0.00043131,120,"2026-01-21T18:04:23.420",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963898,1769018663462,-500.0,0.00043131,120,"2026-01-21T18:04:23.462",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963899,1769018663509,-500.0,0.00043131,120,"2026-01-21T18:04:23.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963900,1769018663558,-500.0,0.00043131,120,"2026-01-21T18:04:23.558",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963901,1769018663602,-500.0,0.00043131,120,"2026-01-21T18:04:23.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963902,1769018663645,-500.0,0.00043131,120,"2026-01-21T18:04:23.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963903,1769018663685,-500.0,0.00043131,120,"2026-01-21T18:04:23.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963904,1769018663725,-500.0,0.00043131,120,"2026-01-21T18:04:23.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963905,1769018663766,-500.0,0.00043131,120,"2026-01-21T18:04:23.766",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963906,1769018663807,-500.0,0.00043131,120,"2026-01-21T18:04:23.807",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963907,1769018663848,-500.0,0.00043131,120,"2026-01-21T18:04:23.848",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963908,1769018663893,-500.0,0.00043131,120,"2026-01-21T18:04:23.893",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963909,1769018663937,-503.3445947,0.00043131,120,"2026-01-21T18:04:23.937",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963910,1769018663984,-500.0,0.00043131,120,"2026-01-21T18:04:23.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963911,1769018664030,-500.0,0.00043131,120,"2026-01-21T18:04:24.030",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963912,1769018664076,-500.0,0.00043131,120,"2026-01-21T18:04:24.076",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963913,1769018664122,-500.0,0.00043131,120,"2026-01-21T18:04:24.122",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963914,1769018664169,-500.0,0.00043131,120,"2026-01-21T18:04:24.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963915,1769018664216,-500.0,0.00043131,120,"2026-01-21T18:04:24.216",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963916,1769018664258,-500.0,0.00043131,120,"2026-01-21T18:04:24.258",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963917,1769018664298,-500.0,0.00043131,120,"2026-01-21T18:04:24.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963918,1769018664337,-500.0,0.00043131,120,"2026-01-21T18:04:24.337",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963919,1769018664376,-364.36208789,0.00043131,120,"2026-01-21T18:04:24.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963920,1769018664417,-500.0,0.00043131,120,"2026-01-21T18:04:24.417",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963921,1769018664456,-500.0,0.00043131,120,"2026-01-21T18:04:24.456",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963922,1769018664495,-500.0,0.00043131,120,"2026-01-21T18:04:24.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963923,1769018664537,-500.0,0.00043131,120,"2026-01-21T18:04:24.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963924,1769018664691,-500.0,0.00043131,120,"2026-01-21T18:04:24.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963925,1769018664739,-507.10044015,0.00043131,120,"2026-01-21T18:04:24.739",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963926,1769018664782,-500.0,0.00043131,120,"2026-01-21T18:04:24.782",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963927,1769018664822,-500.0,0.00043131,120,"2026-01-21T18:04:24.822",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963928,1769018664861,-500.0,0.00043131,120,"2026-01-21T18:04:24.861",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963929,1769018664898,-500.0,0.00043131,120,"2026-01-21T18:04:24.898",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963930,1769018664936,-515.02661249,0.00043131,120,"2026-01-21T18:04:24.936",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963931,1769018664977,-500.0,0.00043131,120,"2026-01-21T18:04:24.977",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963932,1769018665018,-500.0,0.00043131,120,"2026-01-21T18:04:25.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963933,1769018665059,-500.0,0.00043131,120,"2026-01-21T18:04:25.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963934,1769018665120,-500.0,0.00043131,120,"2026-01-21T18:04:25.120",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963935,1769018665168,-500.0,0.00043131,120,"2026-01-21T18:04:25.168",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963936,1769018665208,-500.0,0.00043131,120,"2026-01-21T18:04:25.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963937,1769018665246,-500.0,0.00043131,120,"2026-01-21T18:04:25.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963938,1769018665284,-500.0,0.00043131,120,"2026-01-21T18:04:25.284",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963939,1769018665322,-482.36038021,0.00043131,120,"2026-01-21T18:04:25.322",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963940,1769018665359,-500.0,0.00043131,120,"2026-01-21T18:04:25.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963941,1769018665395,-268.84561383,0.00043131,120,"2026-01-21T18:04:25.395",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963942,1769018665431,-512.62609884,0.00043131,120,"2026-01-21T18:04:25.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963943,1769018665467,-500.0,0.00043131,120,"2026-01-21T18:04:25.467",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963944,1769018665504,-500.0,0.00043131,120,"2026-01-21T18:04:25.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963945,1769018665540,-500.0,0.00043131,120,"2026-01-21T18:04:25.540",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963946,1769018665575,-500.0,0.00043131,120,"2026-01-21T18:04:25.575",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963947,1769018665612,-500.0,0.00043131,120,"2026-01-21T18:04:25.612",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963948,1769018665651,-500.0,0.00043131,120,"2026-01-21T18:04:25.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963949,1769018665690,-500.0,0.00043131,120,"2026-01-21T18:04:25.690",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963950,1769018665732,-500.0,0.00043131,120,"2026-01-21T18:04:25.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963951,1769018665774,-500.0,0.00043131,120,"2026-01-21T18:04:25.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963952,1769018665813,-500.0,0.00043131,120,"2026-01-21T18:04:25.813",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963953,1769018665853,-500.0,0.00043131,120,"2026-01-21T18:04:25.853",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963954,1769018665891,-500.0,0.00043131,120,"2026-01-21T18:04:25.891",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963955,1769018665929,-500.0,0.00043131,120,"2026-01-21T18:04:25.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963956,1769018665970,-500.0,0.00043131,120,"2026-01-21T18:04:25.970",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963957,1769018666012,-500.0,0.00043131,120,"2026-01-21T18:04:26.012",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963958,1769018666062,-500.0,0.00043131,120,"2026-01-21T18:04:26.062",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963959,1769018666106,-500.0,0.00043131,120,"2026-01-21T18:04:26.106",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963960,1769018666149,-500.0,0.00043131,120,"2026-01-21T18:04:26.149",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963961,1769018666193,-532.18052395,0.00043131,120,"2026-01-21T18:04:26.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963962,1769018666237,-500.0,0.00043131,120,"2026-01-21T18:04:26.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963963,1769018666280,-219.51213522,0.00043131,120,"2026-01-21T18:04:26.280",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963964,1769018666321,-888.0,0.00043131,120,"2026-01-21T18:04:26.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963965,1769018666362,-888.0,0.00043131,120,"2026-01-21T18:04:26.362",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963966,1769018666400,-888.0,0.00043131,120,"2026-01-21T18:04:26.400",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963967,1769018666438,-888.0,0.00043131,120,"2026-01-21T18:04:26.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963968,1769018666476,-888.0,0.00043131,120,"2026-01-21T18:04:26.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963969,1769018666512,-500.0,0.00043131,120,"2026-01-21T18:04:26.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963970,1769018666548,-500.0,0.00043131,120,"2026-01-21T18:04:26.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963971,1769018666583,-583.89976151,0.00043131,120,"2026-01-21T18:04:26.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963972,1769018666620,-500.0,0.00043131,120,"2026-01-21T18:04:26.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963973,1769018666658,-500.0,0.00043131,120,"2026-01-21T18:04:26.658",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963974,1769018666702,-500.0,0.00043131,120,"2026-01-21T18:04:26.702",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963975,1769018666741,-500.0,0.00043131,120,"2026-01-21T18:04:26.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963976,1769018666778,-500.0,0.00043131,120,"2026-01-21T18:04:26.778",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963977,1769018666816,-500.0,0.00043131,120,"2026-01-21T18:04:26.816",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963978,1769018666855,-500.0,0.00043131,120,"2026-01-21T18:04:26.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963979,1769018666891,-506.37040701,0.00043131,120,"2026-01-21T18:04:26.891",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963980,1769018666929,-500.0,0.00043131,120,"2026-01-21T18:04:26.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963981,1769018666967,-500.0,0.00043131,120,"2026-01-21T18:04:26.967",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963982,1769018667007,-500.0,0.00043131,120,"2026-01-21T18:04:27.007",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963983,1769018667050,-500.0,0.00043131,120,"2026-01-21T18:04:27.050",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963984,1769018667097,-500.0,0.00043131,120,"2026-01-21T18:04:27.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963985,1769018667135,-500.0,0.00043131,120,"2026-01-21T18:04:27.135",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963987,1769018667173,-500.0,0.00043131,120,"2026-01-21T18:04:27.173",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963988,1769018667211,-533.1242605,0.00043131,120,"2026-01-21T18:04:27.211",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963989,1769018667250,-500.0,0.00043131,120,"2026-01-21T18:04:27.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963990,1769018667290,-500.0,0.00043131,120,"2026-01-21T18:04:27.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963991,1769018667327,-500.0,0.00043131,120,"2026-01-21T18:04:27.327",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963992,1769018667367,-500.0,0.00043131,120,"2026-01-21T18:04:27.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963993,1769018667403,-500.0,0.00043131,120,"2026-01-21T18:04:27.403",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963994,1769018667443,-500.0,0.00043131,120,"2026-01-21T18:04:27.443",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963995,1769018667484,-500.0,0.00043131,120,"2026-01-21T18:04:27.484",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963996,1769018667523,-500.0,0.00043131,120,"2026-01-21T18:04:27.523",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963997,1769018667561,-500.0,0.00043131,120,"2026-01-21T18:04:27.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402963999,1769018667598,-500.0,0.00043131,120,"2026-01-21T18:04:27.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964000,1769018667634,-500.0,0.00043131,120,"2026-01-21T18:04:27.634",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964001,1769018667671,-500.0,0.00043131,120,"2026-01-21T18:04:27.671",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964002,1769018667708,-500.0,0.00043131,120,"2026-01-21T18:04:27.708",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964003,1769018667747,-500.0,0.00043131,120,"2026-01-21T18:04:27.747",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964004,1769018667786,-500.0,0.00043131,120,"2026-01-21T18:04:27.786",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964005,1769018667827,-500.0,0.00043131,120,"2026-01-21T18:04:27.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964006,1769018667866,-500.0,0.00043131,120,"2026-01-21T18:04:27.866",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964007,1769018667904,-500.0,0.00043131,120,"2026-01-21T18:04:27.904",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964008,1769018667942,-500.0,0.00043131,120,"2026-01-21T18:04:27.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964009,1769018667980,-500.0,0.00043131,120,"2026-01-21T18:04:27.980",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964010,1769018668016,-500.0,0.00043131,120,"2026-01-21T18:04:28.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964011,1769018668052,-500.0,0.00043131,120,"2026-01-21T18:04:28.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964012,1769018668097,-500.0,0.00043131,120,"2026-01-21T18:04:28.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964013,1769018668139,-500.0,0.00043131,120,"2026-01-21T18:04:28.139",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964014,1769018668177,-504.16080346,0.00043131,120,"2026-01-21T18:04:28.177",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964015,1769018668215,-500.0,0.00043131,120,"2026-01-21T18:04:28.215",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964016,1769018668253,-500.0,0.00043131,120,"2026-01-21T18:04:28.253",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964017,1769018668293,-500.0,0.00043131,120,"2026-01-21T18:04:28.293",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964018,1769018668331,-500.0,0.00043131,120,"2026-01-21T18:04:28.331",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964019,1769018668369,-500.0,0.00043131,120,"2026-01-21T18:04:28.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964020,1769018668407,-500.0,0.00043131,120,"2026-01-21T18:04:28.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964021,1769018668649,-500.0,0.00043131,120,"2026-01-21T18:04:28.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964022,1769018668691,-500.0,0.00043131,120,"2026-01-21T18:04:28.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964023,1769018668729,-500.0,0.00043131,120,"2026-01-21T18:04:28.729",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964024,1769018668767,-220.11776385,0.00043131,120,"2026-01-21T18:04:28.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964025,1769018668807,-500.0,0.00043131,120,"2026-01-21T18:04:28.807",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964026,1769018668845,-500.0,0.00043131,120,"2026-01-21T18:04:28.845",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964027,1769018668882,-500.0,0.00043131,120,"2026-01-21T18:04:28.882",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964028,1769018668921,-500.0,0.00043131,120,"2026-01-21T18:04:28.921",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964029,1769018668957,-500.0,0.00043131,120,"2026-01-21T18:04:28.957",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964030,1769018668993,-500.0,0.00043131,120,"2026-01-21T18:04:28.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964031,1769018669032,-500.0,0.00043131,120,"2026-01-21T18:04:29.032",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964032,1769018669072,-500.0,0.00043131,120,"2026-01-21T18:04:29.072",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964033,1769018669112,-500.0,0.00043131,120,"2026-01-21T18:04:29.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964034,1769018669150,-500.0,0.00043131,120,"2026-01-21T18:04:29.150",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964035,1769018669190,-500.0,0.00043131,120,"2026-01-21T18:04:29.190",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964036,1769018669229,-500.0,0.00043131,120,"2026-01-21T18:04:29.229",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964037,1769018669269,-500.0,0.00043131,120,"2026-01-21T18:04:29.269",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964038,1769018669307,-500.0,0.00043131,120,"2026-01-21T18:04:29.307",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964039,1769018669343,-500.0,0.00043131,120,"2026-01-21T18:04:29.343",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964040,1769018669378,-500.0,0.00043131,120,"2026-01-21T18:04:29.378",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964041,1769018669414,-500.0,0.00043131,120,"2026-01-21T18:04:29.414",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964042,1769018669452,-500.0,0.00043131,120,"2026-01-21T18:04:29.452",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964043,1769018669487,-500.0,0.00043131,120,"2026-01-21T18:04:29.487",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964044,1769018669521,-500.0,0.00043131,120,"2026-01-21T18:04:29.521",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964045,1769018669555,-500.0,0.00043131,120,"2026-01-21T18:04:29.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964046,1769018669590,-500.0,0.00043131,120,"2026-01-21T18:04:29.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964047,1769018669625,-500.0,0.00043131,120,"2026-01-21T18:04:29.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964048,1769018669660,-500.0,0.00043131,120,"2026-01-21T18:04:29.660",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964049,1769018669693,-500.0,0.00043131,120,"2026-01-21T18:04:29.693",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964050,1769018669727,-244.90935087,0.00043131,120,"2026-01-21T18:04:29.727",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964051,1769018669761,-533.77980298,0.00043131,120,"2026-01-21T18:04:29.761",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964052,1769018669796,-500.0,0.00043131,120,"2026-01-21T18:04:29.796",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964053,1769018669832,-500.0,0.00043131,120,"2026-01-21T18:04:29.832",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964054,1769018669872,-500.0,0.00043131,120,"2026-01-21T18:04:29.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964055,1769018669910,-500.0,0.00043131,120,"2026-01-21T18:04:29.910",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964056,1769018669946,-500.0,0.00043131,120,"2026-01-21T18:04:29.946",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964057,1769018669982,-500.0,0.00043131,120,"2026-01-21T18:04:29.982",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964058,1769018670020,-500.0,0.00043131,120,"2026-01-21T18:04:30.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964059,1769018670060,-500.0,0.00043131,120,"2026-01-21T18:04:30.060",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964060,1769018670103,-500.0,0.00043131,120,"2026-01-21T18:04:30.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964061,1769018670145,-500.0,0.00043131,120,"2026-01-21T18:04:30.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964062,1769018670185,-506.33409314,0.00043131,120,"2026-01-21T18:04:30.185",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964063,1769018670226,-500.0,0.00043131,120,"2026-01-21T18:04:30.226",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964064,1769018670273,-500.0,0.00043131,120,"2026-01-21T18:04:30.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964065,1769018670318,-500.0,0.00043131,120,"2026-01-21T18:04:30.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964066,1769018670367,-500.0,0.00043131,120,"2026-01-21T18:04:30.367",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964067,1769018670402,-500.0,0.00043131,120,"2026-01-21T18:04:30.402",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964068,1769018670438,-500.0,0.00043131,120,"2026-01-21T18:04:30.438",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964069,1769018670476,-500.0,0.00043131,120,"2026-01-21T18:04:30.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964070,1769018670513,-500.0,0.00043131,120,"2026-01-21T18:04:30.513",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964071,1769018670549,-500.0,0.00043131,120,"2026-01-21T18:04:30.549",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964072,1769018670588,-539.49,0.00043131,120,"2026-01-21T18:04:30.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964073,1769018670622,-500.0,0.00043131,120,"2026-01-21T18:04:30.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964074,1769018670657,-500.0,0.00043131,120,"2026-01-21T18:04:30.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964075,1769018670695,-500.0,0.00043131,120,"2026-01-21T18:04:30.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964076,1769018670731,-539.49,0.00043131,120,"2026-01-21T18:04:30.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964077,1769018670767,-500.0,0.00043131,120,"2026-01-21T18:04:30.767",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964078,1769018670805,-487.7149133,0.00043131,120,"2026-01-21T18:04:30.805",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964079,1769018670844,-500.0,0.00043131,120,"2026-01-21T18:04:30.844",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964080,1769018670882,-500.0,0.00043131,120,"2026-01-21T18:04:30.882",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964081,1769018670922,-539.49,0.00043131,120,"2026-01-21T18:04:30.922",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964082,1769018670962,-500.0,0.00043131,120,"2026-01-21T18:04:30.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964083,1769018671003,-539.49,0.00043131,120,"2026-01-21T18:04:31.003",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964084,1769018671045,-500.0,0.00043131,120,"2026-01-21T18:04:31.045",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964085,1769018671090,-500.0,0.00043131,120,"2026-01-21T18:04:31.090",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964086,1769018671129,-500.0,0.00043131,120,"2026-01-21T18:04:31.129",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964087,1769018671169,-500.0,0.00043131,120,"2026-01-21T18:04:31.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964088,1769018671207,-500.0,0.00043131,120,"2026-01-21T18:04:31.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964089,1769018671245,-539.49,0.00043131,120,"2026-01-21T18:04:31.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964090,1769018671283,-500.0,0.00043131,120,"2026-01-21T18:04:31.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964091,1769018671321,-500.0,0.00043131,120,"2026-01-21T18:04:31.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964092,1769018671358,-500.0,0.00043131,120,"2026-01-21T18:04:31.358",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964093,1769018671396,-539.49,0.00043131,120,"2026-01-21T18:04:31.396",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964094,1769018671432,-500.0,0.00043131,120,"2026-01-21T18:04:31.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964095,1769018671469,-500.0,0.00043131,120,"2026-01-21T18:04:31.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964096,1769018671505,-500.0,0.00043131,120,"2026-01-21T18:04:31.505",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964097,1769018671541,-606.39632299,0.00043131,120,"2026-01-21T18:04:31.541",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964098,1769018671577,-539.49,0.00043131,120,"2026-01-21T18:04:31.577",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964099,1769018671615,-500.0,0.00043131,120,"2026-01-21T18:04:31.615",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964100,1769018671654,-500.0,0.00043131,120,"2026-01-21T18:04:31.654",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964101,1769018671700,-500.0,0.00043131,120,"2026-01-21T18:04:31.700",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964102,1769018671752,-500.0,0.00043131,120,"2026-01-21T18:04:31.752",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964103,1769018671794,-539.49,0.00043131,120,"2026-01-21T18:04:31.794",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964104,1769018671837,-500.0,0.00043131,120,"2026-01-21T18:04:31.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964105,1769018672156,-500.0,0.00043131,120,"2026-01-21T18:04:32.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964106,1769018672199,-500.0,0.00043131,120,"2026-01-21T18:04:32.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964107,1769018672240,-500.0,0.00043131,120,"2026-01-21T18:04:32.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964108,1769018672281,-539.49,0.00043131,120,"2026-01-21T18:04:32.281",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964109,1769018672324,-473.70111053,0.00043131,120,"2026-01-21T18:04:32.324",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964110,1769018672362,-500.0,0.00043131,120,"2026-01-21T18:04:32.362",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964111,1769018672399,-500.0,0.00043131,120,"2026-01-21T18:04:32.399",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964112,1769018672440,-500.0,0.00043131,120,"2026-01-21T18:04:32.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964113,1769018672476,-539.49,0.00043131,120,"2026-01-21T18:04:32.476",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964114,1769018672513,-500.0,0.00043131,120,"2026-01-21T18:04:32.513",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964115,1769018672548,-500.0,0.00043131,120,"2026-01-21T18:04:32.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964116,1769018672584,-539.49,0.00043131,120,"2026-01-21T18:04:32.584",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964117,1769018672620,-423.67534195,0.00043131,120,"2026-01-21T18:04:32.620",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964118,1769018672657,-500.0,0.00043131,120,"2026-01-21T18:04:32.657",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964119,1769018672695,-515.54098166,0.00043131,120,"2026-01-21T18:04:32.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964120,1769018672731,-500.0,0.00043131,120,"2026-01-21T18:04:32.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964121,1769018672770,-539.49,0.00043131,120,"2026-01-21T18:04:32.770",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964122,1769018672813,-500.0,0.00043131,120,"2026-01-21T18:04:32.813",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964123,1769018672855,-500.0,0.00043131,120,"2026-01-21T18:04:32.855",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964124,1769018672899,-623.90420946,0.00043131,120,"2026-01-21T18:04:32.899",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964125,1769018672943,-500.0,0.00043131,120,"2026-01-21T18:04:32.943",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964126,1769018672984,-500.0,0.00043131,120,"2026-01-21T18:04:32.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964127,1769018673026,-539.49,0.00043131,120,"2026-01-21T18:04:33.026",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964128,1769018673070,-500.0,0.00043131,120,"2026-01-21T18:04:33.070",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964129,1769018673112,-539.49,0.00043131,120,"2026-01-21T18:04:33.112",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964130,1769018673155,-500.0,0.00043131,120,"2026-01-21T18:04:33.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964131,1769018673199,-500.0,0.00043131,120,"2026-01-21T18:04:33.199",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964132,1769018673248,-539.49,0.00043131,120,"2026-01-21T18:04:33.248",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964133,1769018673290,-500.0,0.00043131,120,"2026-01-21T18:04:33.290",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964134,1769018673332,-500.0,0.00043131,120,"2026-01-21T18:04:33.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964135,1769018673368,-500.0,0.00043131,120,"2026-01-21T18:04:33.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964136,1769018673406,-539.49,0.00043131,120,"2026-01-21T18:04:33.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964137,1769018673441,-500.0,0.00043131,120,"2026-01-21T18:04:33.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964138,1769018673478,-500.0,0.00043131,120,"2026-01-21T18:04:33.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964139,1769018673514,-539.49,0.00043131,120,"2026-01-21T18:04:33.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964140,1769018673551,-500.0,0.00043131,120,"2026-01-21T18:04:33.551",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964141,1769018673588,-500.0,0.00043131,120,"2026-01-21T18:04:33.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964142,1769018673640,-500.0,0.00043131,120,"2026-01-21T18:04:33.640",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964143,1769018673686,-500.0,0.00043131,120,"2026-01-21T18:04:33.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964144,1769018673732,-539.49,0.00043131,120,"2026-01-21T18:04:33.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964145,1769018673774,-500.0,0.00043131,120,"2026-01-21T18:04:33.774",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964146,1769018673819,-500.0,0.00043131,120,"2026-01-21T18:04:33.819",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964147,1769018673861,-500.0,0.00043131,120,"2026-01-21T18:04:33.861",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964148,1769018673903,-500.0,0.00043131,120,"2026-01-21T18:04:33.903",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964149,1769018673948,-539.49,0.00043131,120,"2026-01-21T18:04:33.948",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964150,1769018673994,-509.74146783,0.00043131,120,"2026-01-21T18:04:33.994",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964151,1769018674039,-500.0,0.00043131,120,"2026-01-21T18:04:34.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964152,1769018674082,-500.0,0.00043131,120,"2026-01-21T18:04:34.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964153,1769018674124,-539.49,0.00043131,120,"2026-01-21T18:04:34.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964154,1769018674163,-500.0,0.00043131,120,"2026-01-21T18:04:34.163",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964155,1769018674202,-500.0,0.00043131,120,"2026-01-21T18:04:34.202",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964156,1769018674240,-500.0,0.00043131,120,"2026-01-21T18:04:34.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964157,1769018674278,-539.49,0.00043131,120,"2026-01-21T18:04:34.278",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964158,1769018674314,-500.0,0.00043131,120,"2026-01-21T18:04:34.314",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964159,1769018674351,-539.49,0.00043131,120,"2026-01-21T18:04:34.351",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964160,1769018674388,-500.0,0.00043131,120,"2026-01-21T18:04:34.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964161,1769018674424,-500.0,0.00043131,120,"2026-01-21T18:04:34.424",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964162,1769018674461,-539.49,0.00043131,120,"2026-01-21T18:04:34.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964163,1769018674499,-500.0,0.00043131,120,"2026-01-21T18:04:34.499",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964164,1769018674534,-539.49337759,0.00043131,120,"2026-01-21T18:04:34.534",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964165,1769018674570,-500.0,0.00043131,120,"2026-01-21T18:04:34.570",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964166,1769018674608,-500.0,0.00043131,120,"2026-01-21T18:04:34.608",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964167,1769018674649,-500.0,0.00043131,120,"2026-01-21T18:04:34.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964168,1769018674687,-500.0,0.00043131,120,"2026-01-21T18:04:34.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964169,1769018674726,-500.0,0.00043131,120,"2026-01-21T18:04:34.726",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964170,1769018674766,-500.0,0.00043131,120,"2026-01-21T18:04:34.766",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964171,1769018674888,-500.0,0.00043131,120,"2026-01-21T18:04:34.888",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964172,1769018674931,-515.74,0.00043131,120,"2026-01-21T18:04:34.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964173,1769018674971,-500.0,0.00043131,120,"2026-01-21T18:04:34.971",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964174,1769018675009,-515.74,0.00043131,120,"2026-01-21T18:04:35.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964175,1769018675049,-500.0,0.00043131,120,"2026-01-21T18:04:35.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964176,1769018675092,-515.74,0.00043131,120,"2026-01-21T18:04:35.092",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964177,1769018675132,-500.0,0.00043131,120,"2026-01-21T18:04:35.132",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964178,1769018675171,-500.0,0.00043131,120,"2026-01-21T18:04:35.171",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964179,1769018675210,-515.74,0.00043131,120,"2026-01-21T18:04:35.210",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964180,1769018675246,-500.0,0.00043131,120,"2026-01-21T18:04:35.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964181,1769018675283,-515.74,0.00043131,120,"2026-01-21T18:04:35.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964182,1769018675318,-439.64057397,0.00043131,120,"2026-01-21T18:04:35.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964183,1769018675355,-500.0,0.00043131,120,"2026-01-21T18:04:35.355",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964184,1769018675391,-515.74,0.00043131,120,"2026-01-21T18:04:35.391",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964185,1769018675426,-500.0,0.00043131,120,"2026-01-21T18:04:35.426",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964186,1769018675460,-515.74,0.00043131,120,"2026-01-21T18:04:35.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964187,1769018675495,-500.0,0.00043131,120,"2026-01-21T18:04:35.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964188,1769018675531,-515.74,0.00043131,120,"2026-01-21T18:04:35.531",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964189,1769018675568,-388.01176346,0.00043131,120,"2026-01-21T18:04:35.568",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964190,1769018675610,-515.74,0.00043131,120,"2026-01-21T18:04:35.610",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964191,1769018675650,-500.0,0.00043131,120,"2026-01-21T18:04:35.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964192,1769018675691,-500.96754264,0.00043131,120,"2026-01-21T18:04:35.691",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964193,1769018675731,-507.83620549,0.00043131,120,"2026-01-21T18:04:35.731",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964194,1769018675769,-515.74,0.00043131,120,"2026-01-21T18:04:35.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964195,1769018675807,-500.0,0.00043131,120,"2026-01-21T18:04:35.807",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964196,1769018675845,-515.74,0.00043131,120,"2026-01-21T18:04:35.845",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964197,1769018675884,-500.0,0.00043131,120,"2026-01-21T18:04:35.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964198,1769018675924,-515.74,0.00043131,120,"2026-01-21T18:04:35.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964199,1769018675969,-500.0,0.00043131,120,"2026-01-21T18:04:35.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964200,1769018676016,-515.74,0.00043131,120,"2026-01-21T18:04:36.016",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964201,1769018676058,-500.0,0.00043131,120,"2026-01-21T18:04:36.058",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964202,1769018676103,-515.74,0.00043131,120,"2026-01-21T18:04:36.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964203,1769018676146,-500.0,0.00043131,120,"2026-01-21T18:04:36.146",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964204,1769018676184,-500.0,0.00043131,120,"2026-01-21T18:04:36.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964205,1769018676223,-515.74,0.00043131,120,"2026-01-21T18:04:36.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964206,1769018676263,-500.0,0.00043131,120,"2026-01-21T18:04:36.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964207,1769018676300,-500.0,0.00043131,120,"2026-01-21T18:04:36.300",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964208,1769018676340,-515.74,0.00043131,120,"2026-01-21T18:04:36.340",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964209,1769018676376,-509.02921307,0.00043131,120,"2026-01-21T18:04:36.376",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964210,1769018676412,-515.74,0.00043131,120,"2026-01-21T18:04:36.412",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964211,1769018676447,-236.78328683,0.00043131,120,"2026-01-21T18:04:36.447",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964212,1769018676483,-515.74,0.00043131,120,"2026-01-21T18:04:36.483",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964213,1769018676517,-515.74,0.00043131,120,"2026-01-21T18:04:36.517",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964214,1769018676553,-515.74,0.00043131,120,"2026-01-21T18:04:36.553",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964215,1769018676588,-515.74,0.00043131,120,"2026-01-21T18:04:36.588",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964216,1769018676622,-515.74,0.00043131,120,"2026-01-21T18:04:36.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964217,1769018676658,-527.79132967,0.00043131,120,"2026-01-21T18:04:36.658",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964218,1769018676695,-515.74,0.00043131,120,"2026-01-21T18:04:36.695",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964219,1769018676732,-515.80719084,0.00043131,120,"2026-01-21T18:04:36.732",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964220,1769018676769,-500.0,0.00043131,120,"2026-01-21T18:04:36.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964221,1769018676806,-500.0,0.00043131,120,"2026-01-21T18:04:36.806",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964222,1769018676842,-500.0,0.00043131,120,"2026-01-21T18:04:36.842",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964223,1769018676879,-500.0,0.00043131,120,"2026-01-21T18:04:36.879",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964224,1769018676917,-501.56516814,0.00043131,120,"2026-01-21T18:04:36.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964225,1769018676955,-500.0,0.00043131,120,"2026-01-21T18:04:36.955",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964226,1769018676993,-500.0,0.00043131,120,"2026-01-21T18:04:36.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964227,1769018677031,-500.0,0.00043131,120,"2026-01-21T18:04:37.031",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964228,1769018677071,-500.0,0.00043131,120,"2026-01-21T18:04:37.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964229,1769018677111,-500.0,0.00043131,120,"2026-01-21T18:04:37.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964230,1769018677149,-500.0,0.00043131,120,"2026-01-21T18:04:37.149",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964231,1769018677185,-521.24847121,0.00043131,120,"2026-01-21T18:04:37.185",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964232,1769018677221,-523.40164978,0.00043131,120,"2026-01-21T18:04:37.221",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964233,1769018677259,-500.0,0.00043131,120,"2026-01-21T18:04:37.259",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964234,1769018677295,-500.0,0.00043131,120,"2026-01-21T18:04:37.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964235,1769018677332,-500.0,0.00043131,120,"2026-01-21T18:04:37.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964236,1769018677368,-500.0,0.00043131,120,"2026-01-21T18:04:37.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964237,1769018677406,-500.0,0.00043131,120,"2026-01-21T18:04:37.406",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964238,1769018677441,-511.79358341,0.00043131,120,"2026-01-21T18:04:37.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964239,1769018677475,-500.0,0.00043131,120,"2026-01-21T18:04:37.475",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964240,1769018677510,-500.0,0.00043131,120,"2026-01-21T18:04:37.510",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964241,1769018677544,-500.0,0.00043131,120,"2026-01-21T18:04:37.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964242,1769018677578,-500.0,0.00043131,120,"2026-01-21T18:04:37.578",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964243,1769018677613,-500.0,0.00043131,120,"2026-01-21T18:04:37.613",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964244,1769018677650,-500.0,0.00043131,120,"2026-01-21T18:04:37.650",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964245,1769018677685,-548.9976477,0.00043131,120,"2026-01-21T18:04:37.685",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964246,1769018677719,-500.0,0.00043131,120,"2026-01-21T18:04:37.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964247,1769018677753,-500.0,0.00043131,120,"2026-01-21T18:04:37.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964248,1769018677789,-561.47,0.00043131,120,"2026-01-21T18:04:37.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964249,1769018677826,-500.0,0.00043131,120,"2026-01-21T18:04:37.826",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964250,1769018677861,-514.7251705,0.00043131,120,"2026-01-21T18:04:37.861",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964251,1769018677897,-500.0,0.00043131,120,"2026-01-21T18:04:37.897",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964252,1769018677934,-561.47,0.00043131,120,"2026-01-21T18:04:37.934",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964253,1769018677971,-500.0,0.00043131,120,"2026-01-21T18:04:37.971",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964254,1769018678013,-500.0,0.00043131,120,"2026-01-21T18:04:38.013",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964255,1769018678052,-561.47,0.00043131,120,"2026-01-21T18:04:38.052",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964256,1769018678096,-500.0,0.00043131,120,"2026-01-21T18:04:38.096",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964257,1769018678141,-500.0,0.00043131,120,"2026-01-21T18:04:38.141",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964258,1769018678186,-561.47,0.00043131,120,"2026-01-21T18:04:38.186",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964259,1769018678227,-500.0,0.00043131,120,"2026-01-21T18:04:38.227",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964260,1769018678271,-500.0,0.00043131,120,"2026-01-21T18:04:38.271",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964261,1769018678312,-500.0,0.00043131,120,"2026-01-21T18:04:38.312",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964262,1769018678353,-500.0,0.00043131,120,"2026-01-21T18:04:38.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964263,1769018678391,-500.0,0.00043131,120,"2026-01-21T18:04:38.391",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964264,1769018678432,-500.0,0.00043131,120,"2026-01-21T18:04:38.432",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964265,1769018678469,-561.47,0.00043131,120,"2026-01-21T18:04:38.469",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964266,1769018678507,-500.0,0.00043131,120,"2026-01-21T18:04:38.507",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964267,1769018678683,-500.0,0.00043131,120,"2026-01-21T18:04:38.683",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964268,1769018678728,-500.0,0.00043131,120,"2026-01-21T18:04:38.728",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964269,1769018678771,-561.47,0.00043131,120,"2026-01-21T18:04:38.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964270,1769018678815,-500.0,0.00043131,120,"2026-01-21T18:04:38.815",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964271,1769018678857,-500.0,0.00043131,120,"2026-01-21T18:04:38.857",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964272,1769018678900,-500.0,0.00043131,120,"2026-01-21T18:04:38.900",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964273,1769018678941,-561.47,0.00043131,120,"2026-01-21T18:04:38.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964274,1769018678984,-500.0,0.00043131,120,"2026-01-21T18:04:38.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964275,1769018679029,-500.0,0.00043131,120,"2026-01-21T18:04:39.029",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964276,1769018679071,-500.0,0.00043131,120,"2026-01-21T18:04:39.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964277,1769018679109,-561.47,0.00043131,120,"2026-01-21T18:04:39.109",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964278,1769018679148,-500.0,0.00043131,120,"2026-01-21T18:04:39.148",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964279,1769018679187,-500.0,0.00043131,120,"2026-01-21T18:04:39.187",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964280,1769018679223,-500.0,0.00043131,120,"2026-01-21T18:04:39.223",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964281,1769018679260,-561.47,0.00043131,120,"2026-01-21T18:04:39.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964282,1769018679296,-500.0,0.00043131,120,"2026-01-21T18:04:39.296",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964283,1769018679333,-500.0,0.00043131,120,"2026-01-21T18:04:39.333",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964284,1769018679369,-500.0,0.00043131,120,"2026-01-21T18:04:39.369",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964285,1769018679407,-561.47,0.00043131,120,"2026-01-21T18:04:39.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964286,1769018679445,-500.0,0.00043131,120,"2026-01-21T18:04:39.445",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964287,1769018679485,-500.0,0.00043131,120,"2026-01-21T18:04:39.485",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964288,1769018679526,-500.0,0.00043131,120,"2026-01-21T18:04:39.526",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964289,1769018679565,-561.47,0.00043131,120,"2026-01-21T18:04:39.565",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964290,1769018679605,-500.0,0.00043131,120,"2026-01-21T18:04:39.605",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964291,1769018679646,-500.0,0.00043131,120,"2026-01-21T18:04:39.646",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964292,1769018679686,-500.0,0.00043131,120,"2026-01-21T18:04:39.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964293,1769018679725,-500.0,0.00043131,120,"2026-01-21T18:04:39.725",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964294,1769018679761,-561.47,0.00043131,120,"2026-01-21T18:04:39.761",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964295,1769018679801,-500.0,0.00043131,120,"2026-01-21T18:04:39.801",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964296,1769018679841,-500.0,0.00043131,120,"2026-01-21T18:04:39.841",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964297,1769018679880,-500.0,0.00043131,120,"2026-01-21T18:04:39.880",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964298,1769018679919,-500.0,0.00043131,120,"2026-01-21T18:04:39.919",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964299,1769018679960,-500.0,0.00043131,120,"2026-01-21T18:04:39.960",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964300,1769018680002,-561.47,0.00043131,120,"2026-01-21T18:04:40.002",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964301,1769018680043,-500.0,0.00043131,120,"2026-01-21T18:04:40.043",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964302,1769018680083,-500.0,0.00043131,120,"2026-01-21T18:04:40.083",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964303,1769018680119,-500.0,0.00043131,120,"2026-01-21T18:04:40.119",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964304,1769018680156,-500.0,0.00043131,120,"2026-01-21T18:04:40.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964305,1769018680193,-561.47,0.00043131,120,"2026-01-21T18:04:40.193",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964306,1769018680232,-471.28585763,0.00043131,120,"2026-01-21T18:04:40.232",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964307,1769018680273,-500.0,0.00043131,120,"2026-01-21T18:04:40.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964308,1769018680309,-500.0,0.00043131,120,"2026-01-21T18:04:40.309",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964309,1769018680345,-500.0,0.00043131,120,"2026-01-21T18:04:40.345",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964310,1769018680380,-561.47,0.00043131,120,"2026-01-21T18:04:40.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964311,1769018680416,-500.0,0.00043131,120,"2026-01-21T18:04:40.416",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964312,1769018680453,-561.47,0.00043131,120,"2026-01-21T18:04:40.453",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964313,1769018680488,-500.0,0.00043131,120,"2026-01-21T18:04:40.488",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964314,1769018680523,-169.05153409,0.00043131,120,"2026-01-21T18:04:40.523",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964315,1769018680559,-561.47,0.00043131,120,"2026-01-21T18:04:40.559",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964316,1769018680597,-500.0,0.00043131,120,"2026-01-21T18:04:40.597",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964317,1769018680635,-500.0,0.00043131,120,"2026-01-21T18:04:40.635",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964318,1769018680676,-561.47,0.00043131,120,"2026-01-21T18:04:40.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964319,1769018680714,-561.47,0.00043131,120,"2026-01-21T18:04:40.714",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964320,1769018680751,-169.45,0.00043131,120,"2026-01-21T18:04:40.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964321,1769018680789,-561.47,0.00043131,120,"2026-01-21T18:04:40.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964322,1769018680827,-500.0,0.00043131,120,"2026-01-21T18:04:40.827",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964323,1769018680867,-500.0,0.00043131,120,"2026-01-21T18:04:40.867",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964324,1769018680906,-561.47,0.00043131,120,"2026-01-21T18:04:40.906",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964325,1769018680944,-500.0,0.00043131,120,"2026-01-21T18:04:40.944",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964326,1769018680984,-500.0,0.00043131,120,"2026-01-21T18:04:40.984",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964327,1769018681024,-561.47,0.00043131,120,"2026-01-21T18:04:41.024",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964328,1769018681067,-543.14583739,0.00043131,120,"2026-01-21T18:04:41.067",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964329,1769018681111,-500.0,0.00043131,120,"2026-01-21T18:04:41.111",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964330,1769018681154,-500.0,0.00043131,120,"2026-01-21T18:04:41.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964331,1769018681196,-561.47,0.00043131,120,"2026-01-21T18:04:41.196",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964332,1769018681240,-500.0,0.00043131,120,"2026-01-21T18:04:41.240",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964333,1769018681283,-500.0,0.00043131,120,"2026-01-21T18:04:41.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964334,1769018681323,-561.47731826,0.00043131,120,"2026-01-21T18:04:41.323",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964335,1769018681363,-500.0,0.00043131,120,"2026-01-21T18:04:41.363",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964336,1769018681402,-500.0,0.00043131,120,"2026-01-21T18:04:41.402",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964337,1769018681440,-500.0,0.00043131,120,"2026-01-21T18:04:41.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964338,1769018681478,-500.0,0.00043131,120,"2026-01-21T18:04:41.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964339,1769018681517,-500.0,0.00043131,120,"2026-01-21T18:04:41.517",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964340,1769018681556,-500.0,0.00043131,120,"2026-01-21T18:04:41.556",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964341,1769018681594,-517.59002597,0.00043131,120,"2026-01-21T18:04:41.594",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964342,1769018681632,-500.0,0.00043131,120,"2026-01-21T18:04:41.632",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964343,1769018681672,-170.13923827,0.00043131,120,"2026-01-21T18:04:41.672",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964344,1769018681711,-158.7560745,0.00043131,120,"2026-01-21T18:04:41.711",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964345,1769018681751,-500.0,0.00043131,120,"2026-01-21T18:04:41.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964346,1769018681790,-500.0,0.00043131,120,"2026-01-21T18:04:41.790",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964347,1769018681830,-500.0,0.00043131,120,"2026-01-21T18:04:41.830",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964348,1769018681872,-500.0,0.00043131,120,"2026-01-21T18:04:41.872",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964349,1769018681913,-500.0,0.00043131,120,"2026-01-21T18:04:41.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964350,1769018681953,-500.0,0.00043131,120,"2026-01-21T18:04:41.953",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964351,1769018682239,-500.0,0.00043131,120,"2026-01-21T18:04:42.239",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964352,1769018682295,-500.0,0.00043131,120,"2026-01-21T18:04:42.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964353,1769018682335,-500.0,0.00043131,120,"2026-01-21T18:04:42.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964354,1769018682371,-500.0,0.00043131,120,"2026-01-21T18:04:42.371",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964355,1769018682408,-500.0,0.00043131,120,"2026-01-21T18:04:42.408",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964356,1769018682444,-341.51749123,0.00043131,120,"2026-01-21T18:04:42.444",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964357,1769018682482,-500.0,0.00043131,120,"2026-01-21T18:04:42.482",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964358,1769018682519,-500.0,0.00043131,120,"2026-01-21T18:04:42.519",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964359,1769018682557,-500.0,0.00043131,120,"2026-01-21T18:04:42.557",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964360,1769018682594,-500.0,0.00043131,120,"2026-01-21T18:04:42.594",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964361,1769018682631,-500.0,0.00043131,120,"2026-01-21T18:04:42.631",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964362,1769018682669,-500.0,0.00043131,120,"2026-01-21T18:04:42.669",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964363,1769018682707,-500.0,0.00043131,120,"2026-01-21T18:04:42.707",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964364,1769018682743,-500.0,0.00043131,120,"2026-01-21T18:04:42.743",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964365,1769018682780,-500.0,0.00043131,120,"2026-01-21T18:04:42.780",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964366,1769018682820,-500.0,0.00043131,120,"2026-01-21T18:04:42.820",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964367,1769018682859,-500.0,0.00043131,120,"2026-01-21T18:04:42.859",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964368,1769018682901,-500.0,0.00043131,120,"2026-01-21T18:04:42.901",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964369,1769018682942,-215.87919109,0.00043131,120,"2026-01-21T18:04:42.942",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964370,1769018682985,-500.0,0.00043131,120,"2026-01-21T18:04:42.985",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964371,1769018683028,-500.0,0.00043131,120,"2026-01-21T18:04:43.028",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964372,1769018683071,-500.0,0.00043131,120,"2026-01-21T18:04:43.071",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964373,1769018683113,-500.0,0.00043131,120,"2026-01-21T18:04:43.113",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964374,1769018683155,-500.0,0.00043131,120,"2026-01-21T18:04:43.155",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964375,1769018683198,-500.0,0.00043131,120,"2026-01-21T18:04:43.198",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964376,1769018683242,-500.0,0.00043131,120,"2026-01-21T18:04:43.242",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964377,1769018683282,-500.0,0.00043131,120,"2026-01-21T18:04:43.282",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964378,1769018683319,-500.0,0.00043131,120,"2026-01-21T18:04:43.319",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964379,1769018683357,-500.0,0.00043131,120,"2026-01-21T18:04:43.357",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964380,1769018683393,-500.0,0.00043131,120,"2026-01-21T18:04:43.393",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964381,1769018683431,-500.0,0.00043131,120,"2026-01-21T18:04:43.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964382,1769018683470,-500.0,0.00043131,120,"2026-01-21T18:04:43.470",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964383,1769018683509,-500.0,0.00043131,120,"2026-01-21T18:04:43.509",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964384,1769018683546,-500.0,0.00043131,120,"2026-01-21T18:04:43.546",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964385,1769018683581,-351.34,0.00043131,120,"2026-01-21T18:04:43.581",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964386,1769018683617,-500.0,0.00043131,120,"2026-01-21T18:04:43.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964387,1769018683655,-500.0,0.00043131,120,"2026-01-21T18:04:43.655",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964388,1769018683696,-500.0,0.00043131,120,"2026-01-21T18:04:43.696",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964389,1769018683733,-500.0,0.00043131,120,"2026-01-21T18:04:43.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964390,1769018683769,-500.0,0.00043131,120,"2026-01-21T18:04:43.769",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964391,1769018683805,-500.0,0.00043131,120,"2026-01-21T18:04:43.805",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964392,1769018683843,-500.0,0.00043131,120,"2026-01-21T18:04:43.843",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964393,1769018683883,-500.0,0.00043131,120,"2026-01-21T18:04:43.883",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964394,1769018683921,-500.0,0.00043131,120,"2026-01-21T18:04:43.921",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964395,1769018683959,-500.0,0.00043131,120,"2026-01-21T18:04:43.959",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964396,1769018683998,-500.0,0.00043131,120,"2026-01-21T18:04:43.998",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964397,1769018684038,-500.0,0.00043131,120,"2026-01-21T18:04:44.038",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964398,1769018684077,-509.3577196,0.00043131,120,"2026-01-21T18:04:44.077",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964399,1769018684119,-500.0,0.00043131,120,"2026-01-21T18:04:44.119",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964400,1769018684158,-500.0,0.00043131,120,"2026-01-21T18:04:44.158",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964401,1769018684197,-500.0,0.00043131,120,"2026-01-21T18:04:44.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964402,1769018684236,-283.72200087,0.00043131,120,"2026-01-21T18:04:44.236",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964403,1769018684274,-500.0,0.00043131,120,"2026-01-21T18:04:44.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964404,1769018684311,-500.0,0.00043131,120,"2026-01-21T18:04:44.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964405,1769018684348,-500.0,0.00043131,120,"2026-01-21T18:04:44.348",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964406,1769018684385,-500.0,0.00043131,120,"2026-01-21T18:04:44.385",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964407,1769018684422,-500.0,0.00043131,120,"2026-01-21T18:04:44.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964408,1769018684458,-500.0,0.00043131,120,"2026-01-21T18:04:44.458",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964409,1769018684494,-500.0,0.00043131,120,"2026-01-21T18:04:44.494",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964410,1769018684532,-500.0,0.00043131,120,"2026-01-21T18:04:44.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964411,1769018684568,-500.0,0.00043131,120,"2026-01-21T18:04:44.568",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964412,1769018684605,-500.0,0.00043131,120,"2026-01-21T18:04:44.605",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964413,1769018684644,-505.61056919,0.00043131,120,"2026-01-21T18:04:44.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964414,1769018684681,-331.06537627,0.00043131,120,"2026-01-21T18:04:44.681",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964415,1769018684717,-500.0,0.00043131,120,"2026-01-21T18:04:44.717",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964416,1769018684753,-500.0,0.00043131,120,"2026-01-21T18:04:44.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964417,1769018684789,-500.0,0.00043131,120,"2026-01-21T18:04:44.789",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964418,1769018684899,-500.0,0.00043131,120,"2026-01-21T18:04:44.899",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964419,1769018684939,-500.0,0.00043131,120,"2026-01-21T18:04:44.939",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964420,1769018684976,-502.86457851,0.00043131,120,"2026-01-21T18:04:44.976",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964421,1769018685013,-500.0,0.00043131,120,"2026-01-21T18:04:45.013",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964422,1769018685049,-500.0,0.00043131,120,"2026-01-21T18:04:45.049",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964423,1769018685089,-500.0,0.00043131,120,"2026-01-21T18:04:45.089",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964424,1769018685126,-500.0,0.00043131,120,"2026-01-21T18:04:45.126",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964425,1769018685167,-500.0,0.00043131,120,"2026-01-21T18:04:45.167",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964426,1769018685207,-500.0,0.00043131,120,"2026-01-21T18:04:45.207",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964427,1769018685246,-500.0,0.00043131,120,"2026-01-21T18:04:45.246",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964428,1769018685284,-500.0,0.00043131,120,"2026-01-21T18:04:45.284",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964429,1769018685321,-500.0,0.00043131,120,"2026-01-21T18:04:45.321",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964430,1769018685362,-500.0,0.00043131,120,"2026-01-21T18:04:45.362",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964431,1769018685397,-500.0,0.00043131,120,"2026-01-21T18:04:45.397",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964432,1769018685431,-500.0,0.00043131,120,"2026-01-21T18:04:45.431",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964433,1769018685466,-500.0,0.00043131,120,"2026-01-21T18:04:45.466",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964434,1769018685501,-500.0,0.00043131,120,"2026-01-21T18:04:45.501",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964435,1769018685537,-500.0,0.00043131,120,"2026-01-21T18:04:45.537",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964436,1769018685572,-500.0,0.00043131,120,"2026-01-21T18:04:45.572",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964437,1769018685608,-500.0,0.00043131,120,"2026-01-21T18:04:45.608",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964438,1769018685645,-500.0,0.00043131,120,"2026-01-21T18:04:45.645",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964439,1769018685681,-500.0,0.00043131,120,"2026-01-21T18:04:45.681",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964440,1769018685719,-500.0,0.00043131,120,"2026-01-21T18:04:45.719",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964441,1769018685756,-500.0,0.00043131,120,"2026-01-21T18:04:45.756",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964442,1769018685796,-500.0,0.00043131,120,"2026-01-21T18:04:45.796",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964443,1769018685838,-500.0,0.00043131,120,"2026-01-21T18:04:45.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964444,1769018685875,-500.0,0.00043131,120,"2026-01-21T18:04:45.875",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964445,1769018685913,-509.96240342,0.00043131,120,"2026-01-21T18:04:45.913",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964446,1769018685964,-500.0,0.00043131,120,"2026-01-21T18:04:45.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964447,1769018686009,-500.0,0.00043131,120,"2026-01-21T18:04:46.009",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964448,1769018686053,-334.36824776,0.00043131,120,"2026-01-21T18:04:46.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964449,1769018686101,-500.0,0.00043131,120,"2026-01-21T18:04:46.101",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964450,1769018686147,-500.0,0.00043131,120,"2026-01-21T18:04:46.147",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964451,1769018686191,-500.0,0.00043131,120,"2026-01-21T18:04:46.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964452,1769018686241,-500.0,0.00043131,120,"2026-01-21T18:04:46.241",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964453,1769018686286,-500.0,0.00043131,120,"2026-01-21T18:04:46.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964454,1769018686330,-503.42245614,0.00043131,120,"2026-01-21T18:04:46.330",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964455,1769018686375,-500.0,0.00043131,120,"2026-01-21T18:04:46.375",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964456,1769018686418,-500.0,0.00043131,120,"2026-01-21T18:04:46.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964457,1769018686461,-500.0,0.00043131,120,"2026-01-21T18:04:46.461",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964458,1769018686503,-500.0,0.00043131,120,"2026-01-21T18:04:46.503",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964459,1769018686546,-500.0,0.00043131,120,"2026-01-21T18:04:46.546",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964460,1769018686590,-500.0,0.00043131,120,"2026-01-21T18:04:46.590",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964461,1769018686633,-408.03922128,0.00043131,120,"2026-01-21T18:04:46.633",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964462,1769018686676,-500.0,0.00043131,120,"2026-01-21T18:04:46.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964463,1769018686721,-500.0,0.00043131,120,"2026-01-21T18:04:46.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964464,1769018686765,-500.0,0.00043131,120,"2026-01-21T18:04:46.765",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964465,1769018686807,-500.0,0.00043131,120,"2026-01-21T18:04:46.807",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964466,1769018686850,-500.0,0.00043131,120,"2026-01-21T18:04:46.850",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964467,1769018686899,-500.0,0.00043131,120,"2026-01-21T18:04:46.899",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964468,1769018686940,-500.0,0.00043131,120,"2026-01-21T18:04:46.940",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964469,1769018686979,-500.0,0.00043131,120,"2026-01-21T18:04:46.979",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964470,1769018687018,-500.0,0.00043131,120,"2026-01-21T18:04:47.018",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964471,1769018687059,-500.0,0.00043131,120,"2026-01-21T18:04:47.059",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964472,1769018687103,-500.0,0.00043131,120,"2026-01-21T18:04:47.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964473,1769018687145,-500.0,0.00043131,120,"2026-01-21T18:04:47.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964474,1769018687186,-500.0,0.00043131,120,"2026-01-21T18:04:47.186",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964475,1769018687222,-284.65162804,0.00043131,120,"2026-01-21T18:04:47.222",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964476,1769018687260,-500.0,0.00043131,120,"2026-01-21T18:04:47.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964477,1769018687297,-500.0,0.00043131,120,"2026-01-21T18:04:47.297",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964478,1769018687333,-426.3827068,0.00043131,120,"2026-01-21T18:04:47.333",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964479,1769018687368,-379.11672479,0.00043131,120,"2026-01-21T18:04:47.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964480,1769018687404,-500.0,0.00043131,120,"2026-01-21T18:04:47.404",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964481,1769018687442,-502.44487251,0.00043131,120,"2026-01-21T18:04:47.442",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964482,1769018687478,-500.0,0.00043131,120,"2026-01-21T18:04:47.478",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964483,1769018687520,-500.0,0.00043131,120,"2026-01-21T18:04:47.520",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964484,1769018687555,-500.0,0.00043131,120,"2026-01-21T18:04:47.555",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964485,1769018687591,-500.0,0.00043131,120,"2026-01-21T18:04:47.591",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964486,1769018687627,-500.0,0.00043131,120,"2026-01-21T18:04:47.627",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964487,1769018687663,-500.0,0.00043131,120,"2026-01-21T18:04:47.663",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964488,1769018687699,-500.0,0.00043131,120,"2026-01-21T18:04:47.699",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964489,1769018687735,-500.0,0.00043131,120,"2026-01-21T18:04:47.735",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964490,1769018687771,-500.0,0.00043131,120,"2026-01-21T18:04:47.771",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964491,1769018687808,-500.0,0.00043131,120,"2026-01-21T18:04:47.808",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964492,1769018687851,-500.0,0.00043131,120,"2026-01-21T18:04:47.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964493,1769018687890,-500.0,0.00043131,120,"2026-01-21T18:04:47.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964494,1769018687929,-500.0,0.00043131,120,"2026-01-21T18:04:47.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964495,1769018687968,-500.0,0.00043131,120,"2026-01-21T18:04:47.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964496,1769018688006,-500.0,0.00043131,120,"2026-01-21T18:04:48.006",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964497,1769018688046,-343.3185484,0.00043131,120,"2026-01-21T18:04:48.046",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964498,1769018688084,-500.0,0.00043131,120,"2026-01-21T18:04:48.084",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964499,1769018688120,-500.0,0.00043131,120,"2026-01-21T18:04:48.120",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964500,1769018688159,-500.0,0.00043131,120,"2026-01-21T18:04:48.159",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964501,1769018688197,-500.0,0.00043131,120,"2026-01-21T18:04:48.197",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964502,1769018688237,-500.0,0.00043131,120,"2026-01-21T18:04:48.237",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964503,1769018688277,-500.0,0.00043131,120,"2026-01-21T18:04:48.277",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964504,1769018688313,-500.0,0.00043131,120,"2026-01-21T18:04:48.313",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964505,1769018688350,-500.0,0.00043131,120,"2026-01-21T18:04:48.350",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964506,1769018688386,-500.0,0.00043131,120,"2026-01-21T18:04:48.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964507,1769018688421,-500.0,0.00043131,120,"2026-01-21T18:04:48.421",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964508,1769018688460,-500.0,0.00043131,120,"2026-01-21T18:04:48.460",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964509,1769018688495,-500.0,0.00043131,120,"2026-01-21T18:04:48.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964510,1769018688532,-500.0,0.00043131,120,"2026-01-21T18:04:48.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964511,1769018688569,-500.0,0.00043131,120,"2026-01-21T18:04:48.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964512,1769018688606,-500.0,0.00043131,120,"2026-01-21T18:04:48.606",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964513,1769018688644,-500.0,0.00043131,120,"2026-01-21T18:04:48.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964514,1769018688884,-338.48,0.00043131,120,"2026-01-21T18:04:48.884",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964515,1769018688926,-500.0,0.00043131,120,"2026-01-21T18:04:48.926",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964516,1769018688969,-500.0,0.00043131,120,"2026-01-21T18:04:48.969",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964517,1769018689011,-500.0,0.00043131,120,"2026-01-21T18:04:49.011",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964518,1769018689053,-523.49229338,0.00043131,120,"2026-01-21T18:04:49.053",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964519,1769018689097,-500.0,0.00043131,120,"2026-01-21T18:04:49.097",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964520,1769018689138,-500.0,0.00043131,120,"2026-01-21T18:04:49.138",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964521,1769018689180,-532.64368739,0.00043131,120,"2026-01-21T18:04:49.180",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964522,1769018689220,-500.0,0.00043131,120,"2026-01-21T18:04:49.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964523,1769018689270,-500.0,0.00043131,120,"2026-01-21T18:04:49.270",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964524,1769018689311,-500.0,0.00043131,120,"2026-01-21T18:04:49.311",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964525,1769018689350,-500.0,0.00043131,120,"2026-01-21T18:04:49.350",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964526,1769018689386,-500.0,0.00043131,120,"2026-01-21T18:04:49.386",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964527,1769018689426,-516.4555327,0.00043131,120,"2026-01-21T18:04:49.426",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964528,1769018689465,-500.0,0.00043131,120,"2026-01-21T18:04:49.465",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964529,1769018689504,-500.0,0.00043131,120,"2026-01-21T18:04:49.504",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964530,1769018689544,-500.0,0.00043131,120,"2026-01-21T18:04:49.544",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964531,1769018689582,-500.0,0.00043131,120,"2026-01-21T18:04:49.582",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964532,1769018689622,-500.0,0.00043131,120,"2026-01-21T18:04:49.622",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964533,1769018689662,-500.0,0.00043131,120,"2026-01-21T18:04:49.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964534,1769018689705,-500.0,0.00043131,120,"2026-01-21T18:04:49.705",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964535,1769018689747,-500.0,0.00043131,120,"2026-01-21T18:04:49.747",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964536,1769018689790,-500.0,0.00043131,120,"2026-01-21T18:04:49.790",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964537,1769018689837,-500.0,0.00043131,120,"2026-01-21T18:04:49.837",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964538,1769018689887,-500.0,0.00043131,120,"2026-01-21T18:04:49.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964539,1769018689933,-500.0,0.00043131,120,"2026-01-21T18:04:49.933",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964540,1769018689977,-500.0,0.00043131,120,"2026-01-21T18:04:49.977",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964541,1769018690023,-500.0,0.00043131,120,"2026-01-21T18:04:50.023",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964542,1769018690070,-500.0,0.00043131,120,"2026-01-21T18:04:50.070",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964543,1769018690114,-500.0,0.00043131,120,"2026-01-21T18:04:50.114",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964544,1769018690160,-500.0,0.00043131,120,"2026-01-21T18:04:50.160",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964545,1769018690206,-500.0,0.00043131,120,"2026-01-21T18:04:50.206",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964546,1769018690250,-500.0,0.00043131,120,"2026-01-21T18:04:50.250",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964547,1769018690299,-500.0,0.00043131,120,"2026-01-21T18:04:50.299",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964548,1769018690344,-500.0,0.00043131,120,"2026-01-21T18:04:50.344",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964549,1769018690388,-500.0,0.00043131,120,"2026-01-21T18:04:50.388",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964550,1769018690430,-500.0,0.00043131,120,"2026-01-21T18:04:50.430",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964551,1769018690473,-500.0,0.00043131,120,"2026-01-21T18:04:50.473",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964552,1769018690514,-500.0,0.00043131,120,"2026-01-21T18:04:50.514",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964553,1769018690556,-423.20347201,0.00043131,120,"2026-01-21T18:04:50.556",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964554,1769018690598,-500.0,0.00043131,120,"2026-01-21T18:04:50.598",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964555,1769018690649,-215.02093809,0.00043131,120,"2026-01-21T18:04:50.649",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964556,1769018690696,-500.0,0.00043131,120,"2026-01-21T18:04:50.696",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964557,1769018690741,-500.0,0.00043131,120,"2026-01-21T18:04:50.741",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964558,1769018690784,-500.0,0.00043131,120,"2026-01-21T18:04:50.784",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964559,1769018690828,-500.0,0.00043131,120,"2026-01-21T18:04:50.828",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964560,1769018690873,-500.0,0.00043131,120,"2026-01-21T18:04:50.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964561,1769018690917,-500.0,0.00043131,120,"2026-01-21T18:04:50.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964562,1769018690964,-500.0,0.00043131,120,"2026-01-21T18:04:50.964",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964563,1769018691008,-500.0,0.00043131,120,"2026-01-21T18:04:51.008",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964564,1769018691054,-573.69281742,0.00043131,120,"2026-01-21T18:04:51.054",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964565,1769018691101,-500.0,0.00043131,120,"2026-01-21T18:04:51.101",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964566,1769018691145,-303.80994029,0.00043131,120,"2026-01-21T18:04:51.145",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964567,1769018691187,-500.0,0.00043131,120,"2026-01-21T18:04:51.187",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964568,1769018691231,-500.0,0.00043131,120,"2026-01-21T18:04:51.231",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964569,1769018691274,-500.0,0.00043131,120,"2026-01-21T18:04:51.274",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964570,1769018691317,-500.0,0.00043131,120,"2026-01-21T18:04:51.317",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964571,1769018691359,-500.0,0.00043131,120,"2026-01-21T18:04:51.359",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964572,1769018691401,-500.0,0.00043131,120,"2026-01-21T18:04:51.401",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964573,1769018691442,-500.0,0.00043131,120,"2026-01-21T18:04:51.442",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964574,1769018691481,-511.58237569,0.00043131,120,"2026-01-21T18:04:51.481",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964575,1769018691522,-500.0,0.00043131,120,"2026-01-21T18:04:51.522",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964576,1769018691561,-500.0,0.00043131,120,"2026-01-21T18:04:51.561",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964577,1769018691601,-500.0,0.00043131,120,"2026-01-21T18:04:51.601",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964578,1769018691641,-500.0,0.00043131,120,"2026-01-21T18:04:51.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964579,1769018691684,-500.0,0.00043131,120,"2026-01-21T18:04:51.684",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964580,1769018691729,-500.0,0.00043131,120,"2026-01-21T18:04:51.729",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964581,1769018691772,-179.29066368,0.00043131,120,"2026-01-21T18:04:51.772",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964582,1769018691814,-500.0,0.00043131,120,"2026-01-21T18:04:51.814",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964583,1769018691862,-282.75138273,0.00043131,120,"2026-01-21T18:04:51.862",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964584,1769018691905,-505.37290931,0.00043131,120,"2026-01-21T18:04:51.905",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964585,1769018691950,-500.0,0.00043131,120,"2026-01-21T18:04:51.950",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964586,1769018691993,-519.81,0.00043131,120,"2026-01-21T18:04:51.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964587,1769018692037,-500.0,0.00043131,120,"2026-01-21T18:04:52.037",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964588,1769018692078,-519.81,0.00043131,120,"2026-01-21T18:04:52.078",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964589,1769018692121,-548.06381036,0.00043131,120,"2026-01-21T18:04:52.121",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964590,1769018692162,-519.81,0.00043131,120,"2026-01-21T18:04:52.162",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964591,1769018692204,-519.81,0.00043131,120,"2026-01-21T18:04:52.204",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964592,1769018692245,-519.81,0.00043131,120,"2026-01-21T18:04:52.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964593,1769018692286,-519.81,0.00043131,120,"2026-01-21T18:04:52.286",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964594,1769018692326,-519.81,0.00043131,120,"2026-01-21T18:04:52.326",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964595,1769018692365,-472.24121618,0.00043131,120,"2026-01-21T18:04:52.365",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964596,1769018692405,-519.81,0.00043131,120,"2026-01-21T18:04:52.405",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964597,1769018692779,-519.81,0.00043131,120,"2026-01-21T18:04:52.779",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964598,1769018692831,-500.0,0.00043131,120,"2026-01-21T18:04:52.831",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964599,1769018692873,-519.81,0.00043131,120,"2026-01-21T18:04:52.873",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964600,1769018692917,-500.0,0.00043131,120,"2026-01-21T18:04:52.917",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964601,1769018692962,-519.81,0.00043131,120,"2026-01-21T18:04:52.962",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964602,1769018693008,-500.0,0.00043131,120,"2026-01-21T18:04:53.008",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964603,1769018693054,-500.0,0.00043131,120,"2026-01-21T18:04:53.054",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964604,1769018693101,-519.81,0.00043131,120,"2026-01-21T18:04:53.101",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964605,1769018693143,-502.56953522,0.00043131,120,"2026-01-21T18:04:53.143",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964606,1769018693187,-510.1744412,0.00043131,120,"2026-01-21T18:04:53.187",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964607,1769018693229,-519.81,0.00043131,120,"2026-01-21T18:04:53.229",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964608,1769018693273,-519.81,0.00043131,120,"2026-01-21T18:04:53.273",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964609,1769018693315,-500.0,0.00043131,120,"2026-01-21T18:04:53.315",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964610,1769018693358,-519.81,0.00043131,120,"2026-01-21T18:04:53.358",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964611,1769018693399,-500.0,0.00043131,120,"2026-01-21T18:04:53.399",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964612,1769018693441,-519.81,0.00043131,120,"2026-01-21T18:04:53.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964613,1769018693490,-500.0,0.00043131,120,"2026-01-21T18:04:53.490",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964614,1769018693531,-500.0,0.00043131,120,"2026-01-21T18:04:53.531",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964615,1769018693573,-498.41815274,0.00043131,120,"2026-01-21T18:04:53.573",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964616,1769018693617,-500.0,0.00043131,120,"2026-01-21T18:04:53.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964617,1769018693661,-500.0,0.00043131,120,"2026-01-21T18:04:53.661",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964618,1769018693706,-519.81,0.00043131,120,"2026-01-21T18:04:53.706",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964619,1769018693751,-500.0,0.00043131,120,"2026-01-21T18:04:53.751",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964620,1769018693795,-500.0,0.00043131,120,"2026-01-21T18:04:53.795",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964621,1769018693841,-519.81,0.00043131,120,"2026-01-21T18:04:53.841",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964622,1769018693886,-500.0,0.00043131,120,"2026-01-21T18:04:53.886",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964623,1769018693929,-515.93651404,0.00043131,120,"2026-01-21T18:04:53.929",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964624,1769018693972,-519.81,0.00043131,120,"2026-01-21T18:04:53.972",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964625,1769018694015,-500.0,0.00043131,120,"2026-01-21T18:04:54.015",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964626,1769018694058,-500.0,0.00043131,120,"2026-01-21T18:04:54.058",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964627,1769018694103,-519.81,0.00043131,120,"2026-01-21T18:04:54.103",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964628,1769018694143,-500.0,0.00043131,120,"2026-01-21T18:04:54.143",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964629,1769018694182,-500.0,0.00043131,120,"2026-01-21T18:04:54.182",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964630,1769018694220,-519.81,0.00043131,120,"2026-01-21T18:04:54.220",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964631,1769018694260,-538.52414637,0.00043131,120,"2026-01-21T18:04:54.260",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964632,1769018694298,-500.0,0.00043131,120,"2026-01-21T18:04:54.298",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964633,1769018694334,-505.3368967,0.00043131,120,"2026-01-21T18:04:54.334",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964634,1769018694372,-519.81,0.00043131,120,"2026-01-21T18:04:54.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964635,1769018694407,-500.0,0.00043131,120,"2026-01-21T18:04:54.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964636,1769018694442,-519.81,0.00043131,120,"2026-01-21T18:04:54.442",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964637,1769018694477,-500.0,0.00043131,120,"2026-01-21T18:04:54.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964638,1769018694513,-520.03275473,0.00043131,120,"2026-01-21T18:04:54.513",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964639,1769018694548,-335.66251936,0.00043131,120,"2026-01-21T18:04:54.548",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964640,1769018694583,-500.0,0.00043131,120,"2026-01-21T18:04:54.583",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964641,1769018694617,-500.0,0.00043131,120,"2026-01-21T18:04:54.617",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964642,1769018694651,-500.0,0.00043131,120,"2026-01-21T18:04:54.651",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964643,1769018694686,-500.0,0.00043131,120,"2026-01-21T18:04:54.686",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964644,1769018694722,-500.0,0.00043131,120,"2026-01-21T18:04:54.722",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964645,1769018694758,-500.0,0.00043131,120,"2026-01-21T18:04:54.758",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964646,1769018694799,-500.0,0.00043131,120,"2026-01-21T18:04:54.799",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964647,1769018694838,-500.0,0.00043131,120,"2026-01-21T18:04:54.838",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964648,1769018694876,-500.0,0.00043131,120,"2026-01-21T18:04:54.876",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964649,1769018694918,-500.0,0.00043131,120,"2026-01-21T18:04:54.918",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964650,1769018694958,-500.77098414,0.00043131,120,"2026-01-21T18:04:54.958",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964651,1769018695000,-500.0,0.00043131,120,"2026-01-21T18:04:55.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964652,1769018695041,-500.0,0.00043131,120,"2026-01-21T18:04:55.041",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964653,1769018695082,-500.0,0.00043131,120,"2026-01-21T18:04:55.082",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964654,1769018695124,-500.0,0.00043131,120,"2026-01-21T18:04:55.124",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964655,1769018695169,-500.0,0.00043131,120,"2026-01-21T18:04:55.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964656,1769018695210,-500.0,0.00043131,120,"2026-01-21T18:04:55.210",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964657,1769018695253,-500.0,0.00043131,120,"2026-01-21T18:04:55.253",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964658,1769018695295,-500.0,0.00043131,120,"2026-01-21T18:04:55.295",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964659,1769018695332,-500.0,0.00043131,120,"2026-01-21T18:04:55.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964660,1769018695368,-500.0,0.00043131,120,"2026-01-21T18:04:55.368",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964661,1769018695404,-500.0,0.00043131,120,"2026-01-21T18:04:55.404",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964662,1769018695440,-500.0,0.00043131,120,"2026-01-21T18:04:55.440",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964663,1769018695477,-500.0,0.00043131,120,"2026-01-21T18:04:55.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964664,1769018695568,-500.0,0.00043131,120,"2026-01-21T18:04:55.568",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964665,1769018695604,-500.0,0.00043131,120,"2026-01-21T18:04:55.604",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964666,1769018695641,-500.0,0.00043131,120,"2026-01-21T18:04:55.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964667,1769018695679,-500.0,0.00043131,120,"2026-01-21T18:04:55.679",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964668,1769018695716,-500.0,0.00043131,120,"2026-01-21T18:04:55.716",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964669,1769018695753,-500.0,0.00043131,120,"2026-01-21T18:04:55.753",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964670,1769018695791,-500.0,0.00043131,120,"2026-01-21T18:04:55.791",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964671,1769018695829,-500.0,0.00043131,120,"2026-01-21T18:04:55.829",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964672,1769018695869,-500.0,0.00043131,120,"2026-01-21T18:04:55.869",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964673,1769018695909,-500.0,0.00043131,120,"2026-01-21T18:04:55.909",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964674,1769018695951,-500.0,0.00043131,120,"2026-01-21T18:04:55.951",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964675,1769018695993,-500.0,0.00043131,120,"2026-01-21T18:04:55.993",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964676,1769018696034,-500.0,0.00043131,120,"2026-01-21T18:04:56.034",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964677,1769018696075,-500.0,0.00043131,120,"2026-01-21T18:04:56.075",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964678,1769018696115,-503.47912862,0.00043131,120,"2026-01-21T18:04:56.115",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964679,1769018696156,-500.0,0.00043131,120,"2026-01-21T18:04:56.156",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964680,1769018696201,-500.0,0.00043131,120,"2026-01-21T18:04:56.201",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964681,1769018696245,-500.0,0.00043131,120,"2026-01-21T18:04:56.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964682,1769018696289,-500.0,0.00043131,120,"2026-01-21T18:04:56.289",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964683,1769018696332,-500.0,0.00043131,120,"2026-01-21T18:04:56.332",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964684,1769018696375,-500.0,0.00043131,120,"2026-01-21T18:04:56.375",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964685,1769018696418,-500.0,0.00043131,120,"2026-01-21T18:04:56.418",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964686,1769018696463,-500.0,0.00043131,120,"2026-01-21T18:04:56.463",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964687,1769018696506,-500.0,0.00043131,120,"2026-01-21T18:04:56.506",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964688,1769018696552,-500.0,0.00043131,120,"2026-01-21T18:04:56.552",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964689,1769018696596,-522.61379562,0.00043131,120,"2026-01-21T18:04:56.596",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964690,1769018696641,-500.0,0.00043131,120,"2026-01-21T18:04:56.641",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964691,1769018696687,-500.0,0.00043131,120,"2026-01-21T18:04:56.687",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964692,1769018696733,-500.0,0.00043131,120,"2026-01-21T18:04:56.733",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964693,1769018696776,-500.0,0.00043131,120,"2026-01-21T18:04:56.776",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964694,1769018696818,-500.0,0.00043131,120,"2026-01-21T18:04:56.818",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964695,1769018696860,-500.0,0.00043131,120,"2026-01-21T18:04:56.860",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964696,1769018696900,-500.0,0.00043131,120,"2026-01-21T18:04:56.900",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964697,1769018696941,-500.0,0.00043131,120,"2026-01-21T18:04:56.941",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964698,1769018696981,-500.0,0.00043131,120,"2026-01-21T18:04:56.981",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964699,1769018697020,-500.0,0.00043131,120,"2026-01-21T18:04:57.020",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964700,1769018697056,-500.0,0.00043131,120,"2026-01-21T18:04:57.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964701,1769018697094,-500.0,0.00043131,120,"2026-01-21T18:04:57.094",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964702,1769018697130,-322.20515709,0.00043131,120,"2026-01-21T18:04:57.130",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964703,1769018697169,-500.0,0.00043131,120,"2026-01-21T18:04:57.169",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964704,1769018697208,-500.0,0.00043131,120,"2026-01-21T18:04:57.208",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964705,1769018697245,-500.0,0.00043131,120,"2026-01-21T18:04:57.245",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964706,1769018697283,-500.0,0.00043131,120,"2026-01-21T18:04:57.283",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964707,1769018697318,-500.0,0.00043131,120,"2026-01-21T18:04:57.318",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964708,1769018697353,-500.0,0.00043131,120,"2026-01-21T18:04:57.353",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964709,1769018697387,-500.0,0.00043131,120,"2026-01-21T18:04:57.387",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964710,1769018697422,-500.0,0.00043131,120,"2026-01-21T18:04:57.422",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964711,1769018697457,-500.0,0.00043131,120,"2026-01-21T18:04:57.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964712,1769018697493,-500.0,0.00043131,120,"2026-01-21T18:04:57.493",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964713,1769018697531,-500.0,0.00043131,120,"2026-01-21T18:04:57.531",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964714,1769018697567,-500.0,0.00043131,120,"2026-01-21T18:04:57.567",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964715,1769018697602,-500.0,0.00043131,120,"2026-01-21T18:04:57.602",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964716,1769018697639,-500.0,0.00043131,120,"2026-01-21T18:04:57.639",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964717,1769018697676,-500.0,0.00043131,120,"2026-01-21T18:04:57.676",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964718,1769018697712,-500.0,0.00043131,120,"2026-01-21T18:04:57.712",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964719,1769018697750,-500.0,0.00043131,120,"2026-01-21T18:04:57.750",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964720,1769018697787,-500.0,0.00043131,120,"2026-01-21T18:04:57.787",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964721,1769018697824,-207.60767362,0.00043131,120,"2026-01-21T18:04:57.824",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964722,1769018697858,-500.0,0.00043131,120,"2026-01-21T18:04:57.858",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964723,1769018697895,-500.0,0.00043131,120,"2026-01-21T18:04:57.895",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964724,1769018697931,-500.0,0.00043131,120,"2026-01-21T18:04:57.931",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964725,1769018697972,-500.0,0.00043131,120,"2026-01-21T18:04:57.972",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964726,1769018698013,-232.58915838,0.00043131,120,"2026-01-21T18:04:58.013",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964727,1769018698056,-500.0,0.00043131,120,"2026-01-21T18:04:58.056",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964728,1769018698100,-500.0,0.00043131,120,"2026-01-21T18:04:58.100",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964729,1769018698141,-502.95608044,0.00043131,120,"2026-01-21T18:04:58.141",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964730,1769018698184,-500.0,0.00043131,120,"2026-01-21T18:04:58.184",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964731,1769018698224,-500.0,0.00043131,120,"2026-01-21T18:04:58.224",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964732,1769018698263,-319.31717384,0.00043131,120,"2026-01-21T18:04:58.263",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964733,1769018698299,-500.0,0.00043131,120,"2026-01-21T18:04:58.299",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964734,1769018698335,-520.94721019,0.00043131,120,"2026-01-21T18:04:58.335",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964735,1769018698372,-500.0,0.00043131,120,"2026-01-21T18:04:58.372",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964736,1769018698407,-500.0,0.00043131,120,"2026-01-21T18:04:58.407",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964737,1769018698441,-500.0,0.00043131,120,"2026-01-21T18:04:58.441",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964738,1769018698477,-500.0,0.00043131,120,"2026-01-21T18:04:58.477",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964739,1769018698512,-502.36672556,0.00043131,120,"2026-01-21T18:04:58.512",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964740,1769018698549,-500.0,0.00043131,120,"2026-01-21T18:04:58.549",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964741,1769018698587,-500.0,0.00043131,120,"2026-01-21T18:04:58.587",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964742,1769018698625,-500.0,0.00043131,120,"2026-01-21T18:04:58.625",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964743,1769018698662,-500.0,0.00043131,120,"2026-01-21T18:04:58.662",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964744,1769018698701,-500.0,0.00043131,120,"2026-01-21T18:04:58.701",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964745,1769018698738,-500.0,0.00043131,120,"2026-01-21T18:04:58.738",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964746,1769018698775,-500.0,0.00043131,120,"2026-01-21T18:04:58.775",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964747,1769018698814,-500.0,0.00043131,120,"2026-01-21T18:04:58.814",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964748,1769018698851,-500.0,0.00043131,120,"2026-01-21T18:04:58.851",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964749,1769018698887,-500.0,0.00043131,120,"2026-01-21T18:04:58.887",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964750,1769018698924,-500.0,0.00043131,120,"2026-01-21T18:04:58.924",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964751,1769018698963,-500.0,0.00043131,120,"2026-01-21T18:04:58.963",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964752,1769018699000,-500.0,0.00043131,120,"2026-01-21T18:04:59.000",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964753,1769018699039,-521.45547337,0.00043131,120,"2026-01-21T18:04:59.039",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964754,1769018699079,-500.0,0.00043131,120,"2026-01-21T18:04:59.079",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964755,1769018699118,-514.1638433,0.00043131,120,"2026-01-21T18:04:59.118",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964756,1769018699154,-525.48192745,0.00043131,120,"2026-01-21T18:04:59.154",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964757,1769018699191,-501.36808558,0.00043131,120,"2026-01-21T18:04:59.191",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964758,1769018699343,-538.40790097,0.00043131,120,"2026-01-21T18:04:59.343",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964759,1769018699380,-500.0,0.00043131,120,"2026-01-21T18:04:59.380",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964760,1769018699419,-503.09641495,0.00043131,120,"2026-01-21T18:04:59.419",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964761,1769018699457,-500.0,0.00043131,120,"2026-01-21T18:04:59.457",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964762,1769018699495,-500.0,0.00043131,120,"2026-01-21T18:04:59.495",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964763,1769018699532,-500.0,0.00043131,120,"2026-01-21T18:04:59.532",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964764,1769018699569,-500.0,0.00043131,120,"2026-01-21T18:04:59.569",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964765,1769018699607,-374.16623311,0.00043131,120,"2026-01-21T18:04:59.607",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964766,1769018699644,-500.0,0.00043131,120,"2026-01-21T18:04:59.644",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964767,1769018699682,-548.02284287,0.00043131,120,"2026-01-21T18:04:59.682",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964768,1769018699721,-500.0,0.00043131,120,"2026-01-21T18:04:59.721",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964769,1769018699765,-426.52737473,0.00043131,120,"2026-01-21T18:04:59.765",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964770,1769018699809,-500.0,0.00043131,120,"2026-01-21T18:04:59.809",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964771,1769018699849,-500.0,0.00043131,120,"2026-01-21T18:04:59.849",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964772,1769018699890,-309.44722018,0.00043131,120,"2026-01-21T18:04:59.890",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964773,1769018699930,-500.0,0.00043131,120,"2026-01-21T18:04:59.930",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964774,1769018699968,-530.21672452,0.00043131,120,"2026-01-21T18:04:59.968",0.00043069999999999995,78.83,0.9507883489306261,5173012194.033092]
[402964775,1769018700006,-500.0,0.00043131,120,"2026-01-21T18:05:00.006",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964776,1769018700044,-503.23477215,0.00043131,120,"2026-01-21T18:05:00.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964777,1769018700085,-517.87037823,0.00043131,120,"2026-01-21T18:05:00.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964778,1769018700126,-500.0,0.00043131,120,"2026-01-21T18:05:00.126",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964779,1769018700177,-500.0,0.00043131,120,"2026-01-21T18:05:00.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964780,1769018700228,-500.0,0.00043131,120,"2026-01-21T18:05:00.228",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964781,1769018700282,-162.18101953,0.00043131,120,"2026-01-21T18:05:00.282",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964782,1769018700329,-500.0,0.00043131,120,"2026-01-21T18:05:00.329",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964783,1769018700371,-500.0,0.00043131,120,"2026-01-21T18:05:00.371",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964784,1769018700412,-500.0,0.00043131,120,"2026-01-21T18:05:00.412",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964785,1769018700450,-500.0,0.00043131,120,"2026-01-21T18:05:00.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964786,1769018700487,-500.0,0.00043131,120,"2026-01-21T18:05:00.487",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964787,1769018700524,-500.0,0.00043131,120,"2026-01-21T18:05:00.524",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964788,1769018700561,-160.33014556,0.00043131,120,"2026-01-21T18:05:00.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964789,1769018700601,-500.0,0.00043131,120,"2026-01-21T18:05:00.601",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964790,1769018700641,-501.37237991,0.00043131,120,"2026-01-21T18:05:00.641",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964791,1769018700680,-548.15408923,0.00043131,120,"2026-01-21T18:05:00.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964792,1769018700720,-500.0,0.00043131,120,"2026-01-21T18:05:00.720",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964793,1769018700761,-500.0,0.00043131,120,"2026-01-21T18:05:00.761",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964794,1769018700803,-500.0,0.00043131,120,"2026-01-21T18:05:00.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964795,1769018700845,-511.20555452,0.00043131,120,"2026-01-21T18:05:00.845",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964796,1769018700888,-500.0,0.00043131,120,"2026-01-21T18:05:00.888",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964797,1769018700931,-1207.1,0.00043131,120,"2026-01-21T18:05:00.931",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964798,1769018700974,-1207.1,0.00043131,120,"2026-01-21T18:05:00.974",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964799,1769018701021,-1207.1,0.00043131,120,"2026-01-21T18:05:01.021",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964800,1769018701071,-1207.1,0.00043131,120,"2026-01-21T18:05:01.071",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964801,1769018701115,-1207.1,0.00043131,120,"2026-01-21T18:05:01.115",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964802,1769018701160,-1207.1,0.00043131,120,"2026-01-21T18:05:01.160",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964803,1769018701205,-500.0,0.00043131,120,"2026-01-21T18:05:01.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964804,1769018701248,-1207.1,0.00043131,120,"2026-01-21T18:05:01.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964805,1769018701291,-500.0,0.00043131,120,"2026-01-21T18:05:01.291",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964806,1769018701331,-1207.1,0.00043131,120,"2026-01-21T18:05:01.331",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964807,1769018701370,-500.0,0.00043131,120,"2026-01-21T18:05:01.370",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964808,1769018701409,-360.85,0.00043131,120,"2026-01-21T18:05:01.409",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964809,1769018701450,-500.0,0.00043131,120,"2026-01-21T18:05:01.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964810,1769018701490,-1207.1,0.00043131,120,"2026-01-21T18:05:01.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964811,1769018701531,-500.0,0.00043131,120,"2026-01-21T18:05:01.531",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964812,1769018701575,-1207.1,0.00043131,120,"2026-01-21T18:05:01.575",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964813,1769018701619,-500.0,0.00043131,120,"2026-01-21T18:05:01.619",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964814,1769018701668,-500.0,0.00043131,120,"2026-01-21T18:05:01.668",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964815,1769018701716,-500.0,0.00043131,120,"2026-01-21T18:05:01.716",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964816,1769018701762,-500.0,0.00043131,120,"2026-01-21T18:05:01.762",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964817,1769018701810,-500.0,0.00043131,120,"2026-01-21T18:05:01.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964818,1769018701856,-501.22671266,0.00043131,120,"2026-01-21T18:05:01.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964819,1769018701898,-500.0,0.00043131,120,"2026-01-21T18:05:01.898",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964820,1769018701942,-500.0,0.00043131,120,"2026-01-21T18:05:01.942",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964821,1769018701984,-490.62817712,0.00043131,120,"2026-01-21T18:05:01.984",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964822,1769018702025,-500.0,0.00043131,120,"2026-01-21T18:05:02.025",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964823,1769018702070,-500.0,0.00043131,120,"2026-01-21T18:05:02.070",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964824,1769018702114,-500.0,0.00043131,120,"2026-01-21T18:05:02.114",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964825,1769018702158,-156.39578878,0.00043131,120,"2026-01-21T18:05:02.158",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964826,1769018702209,-506.93,0.00043131,120,"2026-01-21T18:05:02.209",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964827,1769018702258,-506.93,0.00043131,120,"2026-01-21T18:05:02.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964828,1769018702322,-500.0,0.00043131,120,"2026-01-21T18:05:02.322",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964829,1769018702371,-500.0,0.00043131,120,"2026-01-21T18:05:02.371",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964830,1769018702418,-506.93,0.00043131,120,"2026-01-21T18:05:02.418",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964831,1769018702465,-500.0,0.00043131,120,"2026-01-21T18:05:02.465",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964832,1769018702508,-500.0,0.00043131,120,"2026-01-21T18:05:02.508",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964833,1769018702546,-500.0,0.00043131,120,"2026-01-21T18:05:02.546",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964834,1769018702586,-506.93,0.00043131,120,"2026-01-21T18:05:02.586",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964835,1769018702625,-508.06255605,0.00043131,120,"2026-01-21T18:05:02.625",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964836,1769018702664,-500.0,0.00043131,120,"2026-01-21T18:05:02.664",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964837,1769018702714,-500.0,0.00043131,120,"2026-01-21T18:05:02.714",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964838,1769018702757,-506.93,0.00043131,120,"2026-01-21T18:05:02.757",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964839,1769018702802,-503.94051979,0.00043131,120,"2026-01-21T18:05:02.802",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964840,1769018702850,-500.0,0.00043131,120,"2026-01-21T18:05:02.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964841,1769018702897,-506.93,0.00043131,120,"2026-01-21T18:05:02.897",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964842,1769018702961,-500.0,0.00043131,120,"2026-01-21T18:05:02.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964843,1769018703291,-506.93,0.00043131,120,"2026-01-21T18:05:03.291",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964844,1769018703344,-500.0,0.00043131,120,"2026-01-21T18:05:03.344",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964845,1769018703392,-506.93,0.00043131,120,"2026-01-21T18:05:03.392",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964846,1769018703444,-500.0,0.00043131,120,"2026-01-21T18:05:03.444",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964847,1769018703502,-500.0,0.00043131,120,"2026-01-21T18:05:03.502",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964848,1769018703551,-506.93,0.00043131,120,"2026-01-21T18:05:03.551",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964849,1769018703602,-500.0,0.00043131,120,"2026-01-21T18:05:03.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964850,1769018703655,-500.0,0.00043131,120,"2026-01-21T18:05:03.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964851,1769018703709,-506.93,0.00043131,120,"2026-01-21T18:05:03.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964852,1769018703761,-500.0,0.00043131,120,"2026-01-21T18:05:03.761",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964853,1769018703811,-500.0,0.00043131,120,"2026-01-21T18:05:03.811",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964854,1769018703862,-506.93,0.00043131,120,"2026-01-21T18:05:03.862",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964855,1769018703912,-500.0,0.00043131,120,"2026-01-21T18:05:03.912",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964856,1769018703962,-500.0,0.00043131,120,"2026-01-21T18:05:03.962",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964857,1769018704014,-506.93,0.00043131,120,"2026-01-21T18:05:04.014",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964858,1769018704065,-500.0,0.00043131,120,"2026-01-21T18:05:04.065",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964859,1769018704121,-500.0,0.00043131,120,"2026-01-21T18:05:04.121",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964860,1769018704177,-506.93,0.00043131,120,"2026-01-21T18:05:04.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964861,1769018704235,-500.0,0.00043131,120,"2026-01-21T18:05:04.235",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964862,1769018704290,-500.0,0.00043131,120,"2026-01-21T18:05:04.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964863,1769018704343,-500.0,0.00043131,120,"2026-01-21T18:05:04.343",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964864,1769018704395,-506.93,0.00043131,120,"2026-01-21T18:05:04.395",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964865,1769018704444,-500.0,0.00043131,120,"2026-01-21T18:05:04.444",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964866,1769018704495,-500.0,0.00043131,120,"2026-01-21T18:05:04.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964867,1769018704544,-151.49558731,0.00043131,120,"2026-01-21T18:05:04.544",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964868,1769018704595,-506.93,0.00043131,120,"2026-01-21T18:05:04.595",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964869,1769018704643,-500.0,0.00043131,120,"2026-01-21T18:05:04.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964870,1769018704690,-506.93,0.00043131,120,"2026-01-21T18:05:04.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964871,1769018704739,-500.0,0.00043131,120,"2026-01-21T18:05:04.739",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964872,1769018704787,-1207.1,0.00043131,120,"2026-01-21T18:05:04.787",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964873,1769018704836,-500.0,0.00043131,120,"2026-01-21T18:05:04.836",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964874,1769018704885,-506.93,0.00043131,120,"2026-01-21T18:05:04.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964875,1769018704934,-500.0,0.00043131,120,"2026-01-21T18:05:04.934",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964876,1769018704982,-1207.1,0.00043131,120,"2026-01-21T18:05:04.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964877,1769018705030,-503.04907046,0.00043131,120,"2026-01-21T18:05:05.030",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964878,1769018705085,-506.93,0.00043131,120,"2026-01-21T18:05:05.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964879,1769018705134,-337.98204674,0.00043131,120,"2026-01-21T18:05:05.134",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964880,1769018705185,-500.0,0.00043131,120,"2026-01-21T18:05:05.185",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964881,1769018705234,-1207.1,0.00043131,120,"2026-01-21T18:05:05.234",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964882,1769018705283,-506.93,0.00043131,120,"2026-01-21T18:05:05.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964883,1769018705334,-500.0,0.00043131,120,"2026-01-21T18:05:05.334",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964884,1769018705380,-1207.1,0.00043131,120,"2026-01-21T18:05:05.380",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964885,1769018705427,-506.93,0.00043131,120,"2026-01-21T18:05:05.427",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964886,1769018705479,-500.0,0.00043131,120,"2026-01-21T18:05:05.479",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964887,1769018705524,-1207.1,0.00043131,120,"2026-01-21T18:05:05.524",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964888,1769018705570,-506.93,0.00043131,120,"2026-01-21T18:05:05.570",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964889,1769018705617,-500.0,0.00043131,120,"2026-01-21T18:05:05.617",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964890,1769018705663,-1207.1,0.00043131,120,"2026-01-21T18:05:05.663",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964891,1769018705708,-506.93,0.00043131,120,"2026-01-21T18:05:05.708",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964892,1769018705752,-500.0,0.00043131,120,"2026-01-21T18:05:05.752",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964893,1769018705797,-1207.1,0.00043131,120,"2026-01-21T18:05:05.797",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964894,1769018705844,-506.93,0.00043131,120,"2026-01-21T18:05:05.844",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964895,1769018705890,-500.0,0.00043131,120,"2026-01-21T18:05:05.890",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964896,1769018705936,-1207.1,0.00043131,120,"2026-01-21T18:05:05.936",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964897,1769018705981,-507.01,0.00043131,120,"2026-01-21T18:05:05.981",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964898,1769018706027,-500.0,0.00043131,120,"2026-01-21T18:05:06.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964899,1769018706075,-1207.1,0.00043131,120,"2026-01-21T18:05:06.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964900,1769018706119,-500.0,0.00043131,120,"2026-01-21T18:05:06.119",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964901,1769018706167,-358.17458695,0.00043131,120,"2026-01-21T18:05:06.167",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964902,1769018706215,-1207.1,0.00043131,120,"2026-01-21T18:05:06.215",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964903,1769018706263,-500.0,0.00043131,120,"2026-01-21T18:05:06.263",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964904,1769018706311,-1207.1,0.00043131,120,"2026-01-21T18:05:06.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964905,1769018706359,-500.0,0.00043131,120,"2026-01-21T18:05:06.359",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964906,1769018706403,-1207.1,0.00043131,120,"2026-01-21T18:05:06.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964907,1769018706446,-500.0,0.00043131,120,"2026-01-21T18:05:06.446",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964908,1769018706490,-1207.1,0.00043131,120,"2026-01-21T18:05:06.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964909,1769018706617,-500.0,0.00043131,120,"2026-01-21T18:05:06.617",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964910,1769018706665,-1207.32251865,0.00043131,120,"2026-01-21T18:05:06.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964911,1769018706712,-500.0,0.00043131,120,"2026-01-21T18:05:06.712",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964912,1769018706757,-500.0,0.00043131,120,"2026-01-21T18:05:06.757",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964913,1769018706803,-500.0,0.00043131,120,"2026-01-21T18:05:06.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964914,1769018706850,-500.0,0.00043131,120,"2026-01-21T18:05:06.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964915,1769018706896,-500.0,0.00043131,120,"2026-01-21T18:05:06.896",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964916,1769018706944,-500.0,0.00043131,120,"2026-01-21T18:05:06.944",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964917,1769018706993,-500.0,0.00043131,120,"2026-01-21T18:05:06.993",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964918,1769018707041,-500.0,0.00043131,90,"2026-01-21T18:05:07.041",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964919,1769018707087,-500.0,0.00043131,120,"2026-01-21T18:05:07.087",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964920,1769018707131,-256.34658279,0.00043131,120,"2026-01-21T18:05:07.131",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964921,1769018707175,-500.0,0.00043131,90,"2026-01-21T18:05:07.175",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964922,1769018707217,-500.0,0.00043131,120,"2026-01-21T18:05:07.217",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964923,1769018707258,-500.0,0.00043131,90,"2026-01-21T18:05:07.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964924,1769018707299,-500.0,0.00043131,120,"2026-01-21T18:05:07.299",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964925,1769018707341,-500.0,0.00043131,90,"2026-01-21T18:05:07.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964926,1769018707386,-500.0,0.00043131,120,"2026-01-21T18:05:07.386",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964927,1769018707432,-500.0,0.00043131,120,"2026-01-21T18:05:07.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964928,1769018707475,-500.0,0.00043131,90,"2026-01-21T18:05:07.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964929,1769018707517,-500.0,0.00043131,120,"2026-01-21T18:05:07.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964930,1769018707559,-500.0,0.00043131,120,"2026-01-21T18:05:07.559",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964931,1769018707600,-500.0,0.00043131,120,"2026-01-21T18:05:07.600",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964932,1769018707640,-500.0,0.00043131,90,"2026-01-21T18:05:07.640",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964933,1769018707681,-500.0,0.00043131,120,"2026-01-21T18:05:07.681",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964934,1769018707722,-500.0,0.00043131,120,"2026-01-21T18:05:07.722",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964935,1769018707765,-500.0,0.00043131,90,"2026-01-21T18:05:07.765",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964936,1769018707811,-515.73,0.00043131,120,"2026-01-21T18:05:07.811",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964937,1769018707855,-500.0,0.00043131,120,"2026-01-21T18:05:07.855",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964938,1769018707900,-500.0,0.00043131,120,"2026-01-21T18:05:07.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964939,1769018707946,-500.0,0.00043131,120,"2026-01-21T18:05:07.946",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964940,1769018707995,-500.0,0.00043131,120,"2026-01-21T18:05:07.995",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964941,1769018708042,-500.0,0.00043131,90,"2026-01-21T18:05:08.042",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964942,1769018708090,-515.73,0.00043131,120,"2026-01-21T18:05:08.090",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964943,1769018708136,-500.0,0.00043131,120,"2026-01-21T18:05:08.136",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964944,1769018708184,-320.59608963,0.00043131,120,"2026-01-21T18:05:08.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964945,1769018708228,-500.0,0.00043131,120,"2026-01-21T18:05:08.228",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964946,1769018708272,-500.0,0.00043131,120,"2026-01-21T18:05:08.272",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964947,1769018708315,-500.0,0.00043131,90,"2026-01-21T18:05:08.315",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964948,1769018708358,-515.73,0.00043131,120,"2026-01-21T18:05:08.358",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964949,1769018708402,-500.0,0.00043131,120,"2026-01-21T18:05:08.402",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964950,1769018708447,-500.0,0.00043131,120,"2026-01-21T18:05:08.447",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964951,1769018708492,-500.0,0.00043131,120,"2026-01-21T18:05:08.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964952,1769018708535,-500.0,0.00043131,90,"2026-01-21T18:05:08.535",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964953,1769018708579,-515.73,0.00043131,120,"2026-01-21T18:05:08.579",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964954,1769018708622,-500.0,0.00043131,120,"2026-01-21T18:05:08.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964955,1769018708665,-500.0,0.00043131,120,"2026-01-21T18:05:08.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964956,1769018708711,-500.0,0.00043131,90,"2026-01-21T18:05:08.711",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964957,1769018708755,-297.20493913,0.00043131,120,"2026-01-21T18:05:08.755",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964958,1769018708803,-515.73,0.00043131,120,"2026-01-21T18:05:08.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964959,1769018708853,-500.0,0.00043131,120,"2026-01-21T18:05:08.853",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964960,1769018708900,-500.0,0.00043131,90,"2026-01-21T18:05:08.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964961,1769018708948,-515.73,0.00043131,120,"2026-01-21T18:05:08.948",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964962,1769018708996,-500.0,0.00043131,120,"2026-01-21T18:05:08.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964963,1769018709044,-500.0,0.00043131,90,"2026-01-21T18:05:09.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964964,1769018709094,-515.73,0.00043131,120,"2026-01-21T18:05:09.094",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964965,1769018709145,-500.0,0.00043131,120,"2026-01-21T18:05:09.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964966,1769018709195,-500.0,0.00043131,90,"2026-01-21T18:05:09.195",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964967,1769018709250,-515.73,0.00043131,120,"2026-01-21T18:05:09.250",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964968,1769018709298,-500.0,0.00043131,120,"2026-01-21T18:05:09.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964969,1769018709343,-500.0,0.00043131,90,"2026-01-21T18:05:09.343",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964970,1769018709386,-515.73,0.00043131,120,"2026-01-21T18:05:09.386",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964971,1769018709427,-500.0,0.00043131,120,"2026-01-21T18:05:09.427",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964972,1769018709470,-515.73,0.00043131,120,"2026-01-21T18:05:09.470",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964973,1769018709515,-500.0,0.00043131,90,"2026-01-21T18:05:09.515",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964974,1769018709561,-500.0,0.00043131,120,"2026-01-21T18:05:09.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964975,1769018709609,-515.73,0.00043131,120,"2026-01-21T18:05:09.609",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964976,1769018709655,-365.8701219,0.00043131,90,"2026-01-21T18:05:09.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964977,1769018709702,-500.0,0.00043131,120,"2026-01-21T18:05:09.702",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964978,1769018709748,-515.73,0.00043131,120,"2026-01-21T18:05:09.748",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964979,1769018709798,-500.0,0.00043131,120,"2026-01-21T18:05:09.798",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964980,1769018709847,-500.0,0.00043131,120,"2026-01-21T18:05:09.847",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964981,1769018709896,-515.73,0.00043131,120,"2026-01-21T18:05:09.896",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964982,1769018709943,-500.0,0.00043131,120,"2026-01-21T18:05:09.943",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964983,1769018709991,-500.0,0.00043131,120,"2026-01-21T18:05:09.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964984,1769018710037,-515.73,0.00043131,120,"2026-01-21T18:05:10.037",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964985,1769018710085,-500.0,0.00043131,120,"2026-01-21T18:05:10.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964986,1769018710134,-515.73,0.00043131,120,"2026-01-21T18:05:10.134",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964987,1769018710184,-500.0,0.00043131,120,"2026-01-21T18:05:10.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964988,1769018710229,-500.0,0.00043131,120,"2026-01-21T18:05:10.229",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964989,1769018710276,-515.73,0.00043131,120,"2026-01-21T18:05:10.276",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964990,1769018710319,-500.0,0.00043131,120,"2026-01-21T18:05:10.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964991,1769018710360,-500.0,0.00043131,120,"2026-01-21T18:05:10.360",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964992,1769018710400,-500.0,0.00043131,120,"2026-01-21T18:05:10.400",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964993,1769018710441,-515.73,0.00043131,120,"2026-01-21T18:05:10.441",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964994,1769018710480,-500.0,0.00043131,120,"2026-01-21T18:05:10.480",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964995,1769018710519,-500.0,0.00043131,120,"2026-01-21T18:05:10.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964996,1769018710558,-515.73,0.00043131,120,"2026-01-21T18:05:10.558",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964997,1769018710598,-500.0,0.00043131,120,"2026-01-21T18:05:10.598",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964998,1769018710640,-500.0,0.00043131,120,"2026-01-21T18:05:10.640",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402964999,1769018710686,-515.73,0.00043131,120,"2026-01-21T18:05:10.686",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965000,1769018710731,-500.0,0.00043131,120,"2026-01-21T18:05:10.731",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965001,1769018710776,-500.0,0.00043131,120,"2026-01-21T18:05:10.776",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965002,1769018710822,-515.73,0.00043131,120,"2026-01-21T18:05:10.822",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965003,1769018710867,-500.0,0.00043131,120,"2026-01-21T18:05:10.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965004,1769018710914,-500.0,0.00043131,120,"2026-01-21T18:05:10.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965005,1769018711092,-543.17704463,0.00043131,120,"2026-01-21T18:05:11.092",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965006,1769018711142,-515.73,0.00043131,120,"2026-01-21T18:05:11.142",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965007,1769018711190,-500.0,0.00043131,120,"2026-01-21T18:05:11.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965008,1769018711237,-515.73,0.00043131,120,"2026-01-21T18:05:11.237",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965009,1769018711285,-500.0,0.00043131,120,"2026-01-21T18:05:11.285",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965010,1769018711332,-515.73,0.00043131,120,"2026-01-21T18:05:11.332",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965011,1769018711378,-500.0,0.00043131,120,"2026-01-21T18:05:11.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965012,1769018711424,-515.80838319,0.00043131,120,"2026-01-21T18:05:11.424",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965013,1769018711471,-500.0,0.00043131,120,"2026-01-21T18:05:11.471",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965014,1769018711517,-500.0,0.00043131,120,"2026-01-21T18:05:11.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965015,1769018711564,-500.0,0.00043131,120,"2026-01-21T18:05:11.564",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965016,1769018711611,-500.0,0.00043131,120,"2026-01-21T18:05:11.611",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965017,1769018711657,-504.56316176,0.00043131,120,"2026-01-21T18:05:11.657",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965018,1769018711703,-500.0,0.00043131,120,"2026-01-21T18:05:11.703",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965019,1769018711751,-500.0,0.00043131,120,"2026-01-21T18:05:11.751",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965020,1769018711798,-500.0,0.00043131,120,"2026-01-21T18:05:11.798",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965021,1769018711844,-500.0,0.00043131,120,"2026-01-21T18:05:11.844",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965022,1769018711890,-500.0,0.00043131,120,"2026-01-21T18:05:11.890",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965023,1769018711936,-500.0,0.00043131,120,"2026-01-21T18:05:11.936",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965024,1769018711983,-500.0,0.00043131,120,"2026-01-21T18:05:11.983",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965025,1769018712033,-500.0,0.00043131,120,"2026-01-21T18:05:12.033",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965026,1769018712081,-500.0,0.00043131,120,"2026-01-21T18:05:12.081",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965027,1769018712128,-500.0,0.00043131,120,"2026-01-21T18:05:12.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965028,1769018712176,-500.0,0.00043131,120,"2026-01-21T18:05:12.176",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965029,1769018712221,-500.0,0.00043131,120,"2026-01-21T18:05:12.221",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965030,1769018712267,-493.372494,0.00043131,120,"2026-01-21T18:05:12.267",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965031,1769018712311,-505.51003636,0.00043131,120,"2026-01-21T18:05:12.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965032,1769018712354,-202.50545483,0.00043131,120,"2026-01-21T18:05:12.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965033,1769018712396,-500.0,0.00043131,120,"2026-01-21T18:05:12.396",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965034,1769018712436,-500.0,0.00043131,120,"2026-01-21T18:05:12.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965035,1769018712477,-500.0,0.00043131,120,"2026-01-21T18:05:12.477",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965036,1769018712518,-500.0,0.00043131,120,"2026-01-21T18:05:12.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965037,1769018712559,-500.0,0.00043131,120,"2026-01-21T18:05:12.559",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965038,1769018712600,-600.02,0.00043131,120,"2026-01-21T18:05:12.600",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965039,1769018712642,-500.0,0.00043131,120,"2026-01-21T18:05:12.642",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965040,1769018712684,-500.0,0.00043131,120,"2026-01-21T18:05:12.684",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965041,1769018712726,-600.02,0.00043131,120,"2026-01-21T18:05:12.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965042,1769018712766,-500.0,0.00043131,120,"2026-01-21T18:05:12.766",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965043,1769018712807,-500.0,0.00043131,120,"2026-01-21T18:05:12.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965044,1769018712848,-500.0,0.00043131,120,"2026-01-21T18:05:12.848",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965045,1769018712891,-500.0,0.00043131,120,"2026-01-21T18:05:12.891",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965046,1769018712935,-500.0,0.00043131,120,"2026-01-21T18:05:12.935",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965047,1769018712978,-500.0,0.00043131,120,"2026-01-21T18:05:12.978",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965048,1769018713022,-500.0,0.00043131,120,"2026-01-21T18:05:13.022",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965049,1769018713068,-600.02,0.00043131,120,"2026-01-21T18:05:13.068",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965050,1769018713114,-500.0,0.00043131,120,"2026-01-21T18:05:13.114",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965051,1769018713158,-500.0,0.00043131,120,"2026-01-21T18:05:13.158",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965052,1769018713202,-600.02,0.00043131,120,"2026-01-21T18:05:13.202",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965053,1769018713248,-500.0,0.00043131,120,"2026-01-21T18:05:13.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965054,1769018713295,-600.02,0.00043131,120,"2026-01-21T18:05:13.295",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965055,1769018713338,-500.0,0.00043131,120,"2026-01-21T18:05:13.338",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965056,1769018713379,-500.0,0.00043131,120,"2026-01-21T18:05:13.379",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965057,1769018713420,-512.80279555,0.00043131,120,"2026-01-21T18:05:13.420",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965058,1769018713462,-600.02,0.00043131,120,"2026-01-21T18:05:13.462",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965059,1769018713504,-500.0,0.00043131,120,"2026-01-21T18:05:13.504",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965060,1769018713548,-600.02,0.00043131,120,"2026-01-21T18:05:13.548",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965061,1769018713591,-500.0,0.00043131,120,"2026-01-21T18:05:13.591",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965062,1769018713638,-600.02,0.00043131,120,"2026-01-21T18:05:13.638",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965063,1769018713687,-500.0,0.00043131,120,"2026-01-21T18:05:13.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965064,1769018713734,-600.02,0.00043131,120,"2026-01-21T18:05:13.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965065,1769018713781,-500.0,0.00043131,120,"2026-01-21T18:05:13.781",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965066,1769018713829,-600.02,0.00043131,120,"2026-01-21T18:05:13.829",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965067,1769018713878,-500.0,0.00043131,120,"2026-01-21T18:05:13.878",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965068,1769018713923,-600.02,0.00043131,120,"2026-01-21T18:05:13.923",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965069,1769018713970,-500.0,0.00043131,120,"2026-01-21T18:05:13.970",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965070,1769018714017,-600.02,0.00043131,120,"2026-01-21T18:05:14.017",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965071,1769018714063,-500.0,0.00043131,120,"2026-01-21T18:05:14.063",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965072,1769018714113,-500.0,0.00043131,120,"2026-01-21T18:05:14.113",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965073,1769018714158,-600.02,0.00043131,120,"2026-01-21T18:05:14.158",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965074,1769018714204,-500.0,0.00043131,120,"2026-01-21T18:05:14.204",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965075,1769018714250,-600.02,0.00043131,120,"2026-01-21T18:05:14.250",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965076,1769018714295,-500.0,0.00043131,120,"2026-01-21T18:05:14.295",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965077,1769018714341,-500.0,0.00043131,120,"2026-01-21T18:05:14.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965078,1769018714384,-600.02,0.00043131,120,"2026-01-21T18:05:14.384",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965079,1769018714427,-500.0,0.00043131,120,"2026-01-21T18:05:14.427",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965080,1769018714469,-500.0,0.00043131,120,"2026-01-21T18:05:14.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965081,1769018714512,-600.02,0.00043131,120,"2026-01-21T18:05:14.512",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965082,1769018714554,-500.0,0.00043131,120,"2026-01-21T18:05:14.554",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965083,1769018714595,-500.0,0.00043131,120,"2026-01-21T18:05:14.595",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965084,1769018714640,-600.02,0.00043131,120,"2026-01-21T18:05:14.640",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965085,1769018714681,-500.0,0.00043131,120,"2026-01-21T18:05:14.681",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965086,1769018714723,-500.0,0.00043131,120,"2026-01-21T18:05:14.723",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965087,1769018714763,-473.31,0.00043131,120,"2026-01-21T18:05:14.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965088,1769018715006,-600.02,0.00043131,120,"2026-01-21T18:05:15.006",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965089,1769018715111,-600.02,0.00043131,120,"2026-01-21T18:05:15.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965090,1769018715158,-500.0,0.00043131,120,"2026-01-21T18:05:15.158",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965091,1769018715203,-600.02,0.00043131,120,"2026-01-21T18:05:15.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965092,1769018715249,-500.0,0.00043131,120,"2026-01-21T18:05:15.249",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965093,1769018715297,-600.02,0.00043131,120,"2026-01-21T18:05:15.297",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965094,1769018715344,-500.0,0.00043131,120,"2026-01-21T18:05:15.344",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965095,1769018715388,-600.02,0.00043131,120,"2026-01-21T18:05:15.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965096,1769018715432,-500.0,0.00043131,120,"2026-01-21T18:05:15.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965097,1769018715476,-600.02,0.00043131,120,"2026-01-21T18:05:15.476",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965098,1769018715521,-500.0,0.00043131,120,"2026-01-21T18:05:15.521",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965099,1769018715565,-600.17098881,0.00043131,120,"2026-01-21T18:05:15.565",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965100,1769018715609,-500.0,0.00043131,120,"2026-01-21T18:05:15.609",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965101,1769018715655,-500.0,0.00043131,120,"2026-01-21T18:05:15.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965102,1769018715700,-500.0,0.00043131,120,"2026-01-21T18:05:15.700",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965103,1769018715743,-500.0,0.00043131,120,"2026-01-21T18:05:15.743",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965104,1769018715788,-500.0,0.00043131,120,"2026-01-21T18:05:15.788",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965105,1769018715834,-500.0,0.00043131,120,"2026-01-21T18:05:15.834",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965106,1769018715881,-366.34454867,0.00043131,120,"2026-01-21T18:05:15.881",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965107,1769018715929,-500.0,0.00043131,120,"2026-01-21T18:05:15.929",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965108,1769018715977,-500.0,0.00043131,120,"2026-01-21T18:05:15.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965109,1769018716027,-524.92179637,0.00043131,120,"2026-01-21T18:05:16.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965110,1769018716078,-500.0,0.00043131,120,"2026-01-21T18:05:16.078",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965111,1769018716127,-500.0,0.00043131,120,"2026-01-21T18:05:16.127",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965112,1769018716177,-500.0,0.00043131,120,"2026-01-21T18:05:16.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965113,1769018716225,-500.0,0.00043131,120,"2026-01-21T18:05:16.225",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965114,1769018716272,-522.59502092,0.00043131,120,"2026-01-21T18:05:16.272",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965115,1769018716318,-500.0,0.00043131,120,"2026-01-21T18:05:16.318",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965116,1769018716362,-500.0,0.00043131,120,"2026-01-21T18:05:16.362",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965117,1769018716407,-500.0,0.00043131,120,"2026-01-21T18:05:16.407",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965118,1769018716450,-500.0,0.00043131,120,"2026-01-21T18:05:16.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965119,1769018716500,-500.0,0.00043131,120,"2026-01-21T18:05:16.500",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965120,1769018716549,-605.88,0.00043131,120,"2026-01-21T18:05:16.549",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965121,1769018716601,-500.0,0.00043131,120,"2026-01-21T18:05:16.601",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965122,1769018716654,-500.0,0.00043131,120,"2026-01-21T18:05:16.654",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965123,1769018716705,-501.69532633,0.00043131,120,"2026-01-21T18:05:16.705",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965124,1769018716757,-605.88,0.00043131,120,"2026-01-21T18:05:16.757",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965125,1769018716808,-500.0,0.00043131,120,"2026-01-21T18:05:16.808",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965126,1769018716860,-500.0,0.00043131,120,"2026-01-21T18:05:16.860",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965127,1769018716911,-605.88,0.00043131,120,"2026-01-21T18:05:16.911",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965128,1769018716968,-500.0,0.00043131,120,"2026-01-21T18:05:16.968",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965129,1769018717021,-500.0,0.00043131,120,"2026-01-21T18:05:17.021",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965130,1769018717074,-605.88,0.00043131,120,"2026-01-21T18:05:17.074",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965131,1769018717125,-515.68691586,0.00043131,120,"2026-01-21T18:05:17.125",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965132,1769018717175,-500.0,0.00043131,120,"2026-01-21T18:05:17.175",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965133,1769018717234,-500.0,0.00043131,120,"2026-01-21T18:05:17.234",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965134,1769018717285,-605.88,0.00043131,120,"2026-01-21T18:05:17.285",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965135,1769018717333,-500.0,0.00043131,120,"2026-01-21T18:05:17.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965136,1769018717381,-541.03121406,0.00043131,120,"2026-01-21T18:05:17.381",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965137,1769018717429,-500.0,0.00043131,120,"2026-01-21T18:05:17.429",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965138,1769018717478,-500.0,0.00043131,120,"2026-01-21T18:05:17.478",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965139,1769018717524,-500.0,0.00043131,120,"2026-01-21T18:05:17.524",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965140,1769018717571,-605.88,0.00043131,120,"2026-01-21T18:05:17.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965141,1769018717621,-500.0,0.00043131,120,"2026-01-21T18:05:17.621",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965142,1769018717669,-500.0,0.00043131,120,"2026-01-21T18:05:17.669",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965143,1769018717713,-500.0,0.00043131,120,"2026-01-21T18:05:17.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965144,1769018717758,-500.0,0.00043131,120,"2026-01-21T18:05:17.758",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965145,1769018717804,-219.70676288,0.00043131,120,"2026-01-21T18:05:17.804",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965146,1769018717850,-500.0,0.00043131,120,"2026-01-21T18:05:17.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965147,1769018717894,-500.0,0.00043131,120,"2026-01-21T18:05:17.894",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965148,1769018717946,-500.0,0.00043131,120,"2026-01-21T18:05:17.946",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965149,1769018717994,-500.0,0.00043131,120,"2026-01-21T18:05:17.994",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965150,1769018718042,-605.88,0.00043131,120,"2026-01-21T18:05:18.042",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965151,1769018718089,-500.0,0.00043131,120,"2026-01-21T18:05:18.089",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965152,1769018718133,-439.78559474,0.00043131,120,"2026-01-21T18:05:18.133",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965153,1769018718177,-500.0,0.00043131,120,"2026-01-21T18:05:18.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965154,1769018718220,-587.36,0.00043131,120,"2026-01-21T18:05:18.220",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965155,1769018718391,-500.0,0.00043131,120,"2026-01-21T18:05:18.391",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965156,1769018718436,-605.88,0.00043131,120,"2026-01-21T18:05:18.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965157,1769018718480,-605.88,0.00043131,120,"2026-01-21T18:05:18.480",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965158,1769018718525,-500.0,0.00043131,120,"2026-01-21T18:05:18.525",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965159,1769018718573,-500.0,0.00043131,120,"2026-01-21T18:05:18.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965160,1769018718618,-605.88,0.00043131,120,"2026-01-21T18:05:18.618",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965161,1769018718661,-500.0,0.00043131,120,"2026-01-21T18:05:18.661",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965162,1769018718704,-500.0,0.00043131,120,"2026-01-21T18:05:18.704",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965163,1769018718751,-605.88,0.00043131,120,"2026-01-21T18:05:18.751",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965164,1769018718798,-500.0,0.00043131,120,"2026-01-21T18:05:18.798",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965165,1769018718845,-500.0,0.00043131,120,"2026-01-21T18:05:18.845",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965166,1769018718890,-605.88,0.00043131,120,"2026-01-21T18:05:18.890",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965167,1769018718936,-500.0,0.00043131,120,"2026-01-21T18:05:18.936",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965168,1769018718987,-605.88,0.00043131,120,"2026-01-21T18:05:18.987",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965169,1769018719034,-500.0,0.00043131,120,"2026-01-21T18:05:19.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965170,1769018719083,-500.0,0.00043131,120,"2026-01-21T18:05:19.083",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965171,1769018719131,-500.0,0.00043131,120,"2026-01-21T18:05:19.131",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965172,1769018719178,-500.0,0.00043131,120,"2026-01-21T18:05:19.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965173,1769018719225,-500.0,0.00043131,120,"2026-01-21T18:05:19.225",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965174,1769018719272,-605.88,0.00043131,120,"2026-01-21T18:05:19.272",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965175,1769018719319,-500.0,0.00043131,120,"2026-01-21T18:05:19.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965176,1769018719378,-500.0,0.00043131,120,"2026-01-21T18:05:19.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965177,1769018719429,-500.0,0.00043131,120,"2026-01-21T18:05:19.429",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965178,1769018719476,-500.0,0.00043131,120,"2026-01-21T18:05:19.476",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965179,1769018719522,-704.15,0.00043131,120,"2026-01-21T18:05:19.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965180,1769018719568,-500.0,0.00043131,120,"2026-01-21T18:05:19.568",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965181,1769018719613,-500.0,0.00043131,120,"2026-01-21T18:05:19.613",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965182,1769018719668,-500.0,0.00043131,120,"2026-01-21T18:05:19.668",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965183,1769018719716,-704.15,0.00043131,120,"2026-01-21T18:05:19.716",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965184,1769018719767,-500.0,0.00043131,120,"2026-01-21T18:05:19.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965185,1769018719817,-605.88,0.00043131,120,"2026-01-21T18:05:19.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965186,1769018719866,-500.0,0.00043131,120,"2026-01-21T18:05:19.866",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965187,1769018719914,-500.0,0.00043131,120,"2026-01-21T18:05:19.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965188,1769018719963,-500.0,0.00043131,120,"2026-01-21T18:05:19.963",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965189,1769018720014,-328.64651871,0.00043131,120,"2026-01-21T18:05:20.014",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965190,1769018720063,-704.15,0.00043131,120,"2026-01-21T18:05:20.063",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965191,1769018720115,-500.0,0.00043131,120,"2026-01-21T18:05:20.115",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965192,1769018720168,-605.88,0.00043131,120,"2026-01-21T18:05:20.168",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965193,1769018720216,-500.0,0.00043131,120,"2026-01-21T18:05:20.216",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965194,1769018720262,-530.37405801,0.00043131,120,"2026-01-21T18:05:20.262",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965195,1769018720310,-500.0,0.00043131,120,"2026-01-21T18:05:20.310",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965196,1769018720357,-704.15,0.00043131,120,"2026-01-21T18:05:20.357",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965197,1769018720403,-500.0,0.00043131,120,"2026-01-21T18:05:20.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965198,1769018720450,-605.88,0.00043131,120,"2026-01-21T18:05:20.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965199,1769018720495,-500.0,0.00043131,120,"2026-01-21T18:05:20.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965200,1769018720545,-704.15,0.00043131,120,"2026-01-21T18:05:20.545",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965201,1769018720591,-500.0,0.00043131,120,"2026-01-21T18:05:20.591",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965202,1769018720637,-500.0,0.00043131,120,"2026-01-21T18:05:20.637",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965203,1769018720686,-605.88,0.00043131,120,"2026-01-21T18:05:20.686",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965204,1769018720734,-500.0,0.00043131,120,"2026-01-21T18:05:20.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965205,1769018720782,-704.15,0.00043131,120,"2026-01-21T18:05:20.782",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965206,1769018720830,-507.99624955,0.00043131,120,"2026-01-21T18:05:20.830",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965207,1769018720884,-500.0,0.00043131,120,"2026-01-21T18:05:20.884",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965208,1769018720944,-605.88,0.00043131,120,"2026-01-21T18:05:20.944",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965209,1769018721003,-500.0,0.00043131,120,"2026-01-21T18:05:21.003",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965210,1769018721062,-704.15,0.00043131,120,"2026-01-21T18:05:21.062",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965211,1769018721119,-500.0,0.00043131,120,"2026-01-21T18:05:21.119",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965212,1769018721171,-287.35323673,0.00043131,120,"2026-01-21T18:05:21.171",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965213,1769018721222,-704.15,0.00043131,120,"2026-01-21T18:05:21.222",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965214,1769018721273,-605.88,0.00043131,120,"2026-01-21T18:05:21.273",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965215,1769018721322,-500.0,0.00043131,120,"2026-01-21T18:05:21.322",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965216,1769018721376,-605.88,0.00043131,120,"2026-01-21T18:05:21.376",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965217,1769018721424,-500.0,0.00043131,120,"2026-01-21T18:05:21.424",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965218,1769018721473,-704.15,0.00043131,120,"2026-01-21T18:05:21.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965219,1769018721522,-605.88,0.00043131,120,"2026-01-21T18:05:21.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965220,1769018721571,-183.07480097,0.00043131,120,"2026-01-21T18:05:21.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965221,1769018721621,-704.15,0.00043131,120,"2026-01-21T18:05:21.621",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965222,1769018721671,-605.88,0.00043131,120,"2026-01-21T18:05:21.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965223,1769018721719,-704.15,0.00043131,120,"2026-01-21T18:05:21.719",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965224,1769018721770,-500.0,0.00043131,120,"2026-01-21T18:05:21.770",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965225,1769018721821,-605.97977182,0.00043131,120,"2026-01-21T18:05:21.821",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965226,1769018721873,-704.15,0.00043131,120,"2026-01-21T18:05:21.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965227,1769018721925,-502.00130003,0.00043131,120,"2026-01-21T18:05:21.925",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965228,1769018721977,-500.0,0.00043131,120,"2026-01-21T18:05:21.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965229,1769018722028,-704.15,0.00043131,120,"2026-01-21T18:05:22.028",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965230,1769018722083,-500.0,0.00043131,120,"2026-01-21T18:05:22.083",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965231,1769018722134,-704.15,0.00043131,120,"2026-01-21T18:05:22.134",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965232,1769018722186,-500.0,0.00043131,120,"2026-01-21T18:05:22.186",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965233,1769018722241,-704.15,0.00043131,120,"2026-01-21T18:05:22.241",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965234,1769018722296,-500.0,0.00043131,120,"2026-01-21T18:05:22.296",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965235,1769018722346,-704.15,0.00043131,120,"2026-01-21T18:05:22.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965236,1769018722396,-500.0,0.00043131,120,"2026-01-21T18:05:22.396",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965237,1769018722448,-704.15,0.00043131,120,"2026-01-21T18:05:22.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965238,1769018722500,-507.66256908,0.00043131,120,"2026-01-21T18:05:22.500",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965239,1769018722552,-704.15,0.00043131,120,"2026-01-21T18:05:22.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965240,1769018722605,-704.15,0.00043131,120,"2026-01-21T18:05:22.605",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965241,1769018722659,-500.0,0.00043131,120,"2026-01-21T18:05:22.659",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965242,1769018722713,-704.15,0.00043131,120,"2026-01-21T18:05:22.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965243,1769018722769,-500.0,0.00043131,120,"2026-01-21T18:05:22.769",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965244,1769018722822,-500.0,0.00043131,120,"2026-01-21T18:05:22.822",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965245,1769018722875,-704.15,0.00043131,120,"2026-01-21T18:05:22.875",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965246,1769018722927,-500.0,0.00043131,120,"2026-01-21T18:05:22.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965247,1769018722980,-500.0,0.00043131,120,"2026-01-21T18:05:22.980",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965248,1769018723036,-704.15,0.00043131,120,"2026-01-21T18:05:23.036",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965249,1769018723298,-500.0,0.00043131,120,"2026-01-21T18:05:23.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965250,1769018723351,-500.0,0.00043131,120,"2026-01-21T18:05:23.351",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965251,1769018723405,-704.15,0.00043131,120,"2026-01-21T18:05:23.405",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965252,1769018723457,-500.0,0.00043131,120,"2026-01-21T18:05:23.457",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965253,1769018723508,-500.0,0.00043131,120,"2026-01-21T18:05:23.508",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965254,1769018723560,-704.24129561,0.00043131,120,"2026-01-21T18:05:23.560",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965255,1769018723612,-163.11878366,0.00043131,120,"2026-01-21T18:05:23.612",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965256,1769018723666,-500.0,0.00043131,120,"2026-01-21T18:05:23.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965257,1769018723718,-500.0,0.00043131,120,"2026-01-21T18:05:23.718",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965258,1769018723770,-271.85,0.00043131,120,"2026-01-21T18:05:23.770",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965259,1769018723822,-500.0,0.00043131,120,"2026-01-21T18:05:23.822",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965260,1769018723875,-500.0,0.00043131,120,"2026-01-21T18:05:23.875",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965261,1769018723928,-500.0,0.00043131,120,"2026-01-21T18:05:23.928",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965262,1769018723981,-500.0,0.00043131,120,"2026-01-21T18:05:23.981",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965263,1769018724034,-500.0,0.00043131,120,"2026-01-21T18:05:24.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965264,1769018724088,-500.0,0.00043131,120,"2026-01-21T18:05:24.088",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965265,1769018724141,-500.0,0.00043131,120,"2026-01-21T18:05:24.141",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965266,1769018724196,-500.0,0.00043131,120,"2026-01-21T18:05:24.196",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965267,1769018724252,-500.0,0.00043131,120,"2026-01-21T18:05:24.252",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965268,1769018724304,-500.0,0.00043131,120,"2026-01-21T18:05:24.304",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965269,1769018724356,-500.0,0.00043131,120,"2026-01-21T18:05:24.356",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965270,1769018724406,-500.0,0.00043131,120,"2026-01-21T18:05:24.406",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965271,1769018724456,-500.0,0.00043131,120,"2026-01-21T18:05:24.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965272,1769018724505,-500.0,0.00043131,120,"2026-01-21T18:05:24.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965273,1769018724554,-500.0,0.00043131,120,"2026-01-21T18:05:24.554",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965274,1769018724602,-500.0,0.00043131,120,"2026-01-21T18:05:24.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965275,1769018724652,-500.0,0.00043131,120,"2026-01-21T18:05:24.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965276,1769018724701,-500.0,0.00043131,120,"2026-01-21T18:05:24.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965277,1769018724751,-500.0,0.00043131,120,"2026-01-21T18:05:24.751",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965278,1769018724800,-500.0,0.00043131,120,"2026-01-21T18:05:24.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965279,1769018724848,-500.0,0.00043131,120,"2026-01-21T18:05:24.848",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965280,1769018724895,-500.0,0.00043131,120,"2026-01-21T18:05:24.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965281,1769018724943,-500.0,0.00043131,120,"2026-01-21T18:05:24.943",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965282,1769018724992,-500.0,0.00043131,120,"2026-01-21T18:05:24.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965283,1769018725042,-500.0,0.00043131,120,"2026-01-21T18:05:25.042",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965284,1769018725088,-500.0,0.00043131,120,"2026-01-21T18:05:25.088",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965285,1769018725137,-500.0,0.00043131,120,"2026-01-21T18:05:25.137",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965286,1769018725185,-500.0,0.00043131,120,"2026-01-21T18:05:25.185",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965287,1769018725234,-500.0,0.00043131,120,"2026-01-21T18:05:25.234",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965288,1769018725283,-500.0,0.00043131,120,"2026-01-21T18:05:25.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965289,1769018725331,-500.0,0.00043131,120,"2026-01-21T18:05:25.331",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965290,1769018725384,-500.0,0.00043131,120,"2026-01-21T18:05:25.384",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965291,1769018725434,-500.0,0.00043131,120,"2026-01-21T18:05:25.434",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965292,1769018725484,-500.0,0.00043131,120,"2026-01-21T18:05:25.484",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965293,1769018725532,-500.0,0.00043131,120,"2026-01-21T18:05:25.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965294,1769018725581,-500.0,0.00043131,120,"2026-01-21T18:05:25.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965295,1769018725630,-500.0,0.00043131,120,"2026-01-21T18:05:25.630",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965296,1769018725678,-500.0,0.00043131,120,"2026-01-21T18:05:25.678",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965297,1769018725726,-500.0,0.00043131,120,"2026-01-21T18:05:25.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965298,1769018725772,-500.0,0.00043131,120,"2026-01-21T18:05:25.772",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965299,1769018725819,-255.04774538,0.00043131,120,"2026-01-21T18:05:25.819",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965300,1769018725867,-500.0,0.00043131,120,"2026-01-21T18:05:25.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965301,1769018725916,-500.0,0.00043131,120,"2026-01-21T18:05:25.916",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965302,1769018725963,-500.0,0.00043131,120,"2026-01-21T18:05:25.963",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965303,1769018726010,-500.0,0.00043131,120,"2026-01-21T18:05:26.010",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965304,1769018726055,-549.74234463,0.00043131,120,"2026-01-21T18:05:26.055",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965305,1769018726101,-500.0,0.00043131,120,"2026-01-21T18:05:26.101",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965306,1769018726149,-500.0,0.00043131,120,"2026-01-21T18:05:26.149",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965307,1769018726192,-500.0,0.00043131,120,"2026-01-21T18:05:26.192",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965308,1769018726239,-500.0,0.00043131,120,"2026-01-21T18:05:26.239",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965309,1769018726283,-500.0,0.00043131,120,"2026-01-21T18:05:26.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965310,1769018726327,-500.0,0.00043131,120,"2026-01-21T18:05:26.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965311,1769018726372,-500.0,0.00043131,120,"2026-01-21T18:05:26.372",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965312,1769018726416,-500.0,0.00043131,120,"2026-01-21T18:05:26.416",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965313,1769018726460,-500.0,0.00043131,120,"2026-01-21T18:05:26.460",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965314,1769018726505,-500.0,0.00043131,120,"2026-01-21T18:05:26.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965315,1769018726549,-500.0,0.00043131,120,"2026-01-21T18:05:26.549",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965316,1769018726594,-500.0,0.00043131,120,"2026-01-21T18:05:26.594",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965317,1769018726638,-500.0,0.00043131,120,"2026-01-21T18:05:26.638",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965318,1769018726682,-500.0,0.00043131,120,"2026-01-21T18:05:26.682",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965319,1769018726729,-500.0,0.00043131,120,"2026-01-21T18:05:26.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965320,1769018726775,-500.0,0.00043131,120,"2026-01-21T18:05:26.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965321,1769018726825,-500.0,0.00043131,120,"2026-01-21T18:05:26.825",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965322,1769018726873,-553.2187466,0.00043131,120,"2026-01-21T18:05:26.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965323,1769018726921,-500.0,0.00043131,120,"2026-01-21T18:05:26.921",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965324,1769018726967,-298.89983648,0.00043131,120,"2026-01-21T18:05:26.967",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965325,1769018727016,-500.0,0.00043131,120,"2026-01-21T18:05:27.016",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965326,1769018727064,-500.0,0.00043131,120,"2026-01-21T18:05:27.064",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965327,1769018727122,-500.0,0.00043131,120,"2026-01-21T18:05:27.122",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965328,1769018727170,-500.0,0.00043131,120,"2026-01-21T18:05:27.170",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965329,1769018727224,-500.0,0.00043131,120,"2026-01-21T18:05:27.224",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965330,1769018727274,-500.0,0.00043131,120,"2026-01-21T18:05:27.274",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965331,1769018727323,-640.92,0.00043131,120,"2026-01-21T18:05:27.323",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965332,1769018727368,-500.0,0.00043131,120,"2026-01-21T18:05:27.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965333,1769018727411,-500.0,0.00043131,120,"2026-01-21T18:05:27.411",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965334,1769018727729,-500.0,0.00043131,120,"2026-01-21T18:05:27.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965335,1769018727778,-500.0,0.00043131,120,"2026-01-21T18:05:27.778",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965336,1769018727827,-500.0,0.00043131,120,"2026-01-21T18:05:27.827",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965337,1769018727874,-533.59012633,0.00043131,120,"2026-01-21T18:05:27.874",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965338,1769018727923,-500.0,0.00043131,120,"2026-01-21T18:05:27.923",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965339,1769018727970,-604.25,0.00043131,120,"2026-01-21T18:05:27.970",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965340,1769018728017,-500.0,0.00043131,120,"2026-01-21T18:05:28.017",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965341,1769018728062,-500.0,0.00043131,120,"2026-01-21T18:05:28.062",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965342,1769018728112,-500.0,0.00043131,120,"2026-01-21T18:05:28.112",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965343,1769018728159,-604.25,0.00043131,120,"2026-01-21T18:05:28.159",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965344,1769018728206,-500.0,0.00043131,120,"2026-01-21T18:05:28.206",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965345,1769018728255,-500.0,0.00043131,120,"2026-01-21T18:05:28.255",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965346,1769018728303,-500.0,0.00043131,120,"2026-01-21T18:05:28.303",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965347,1769018728352,-604.25,0.00043131,120,"2026-01-21T18:05:28.352",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965348,1769018728400,-500.0,0.00043131,120,"2026-01-21T18:05:28.400",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965349,1769018728445,-500.0,0.00043131,120,"2026-01-21T18:05:28.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965350,1769018728493,-604.25,0.00043131,120,"2026-01-21T18:05:28.493",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965351,1769018728537,-500.0,0.00043131,120,"2026-01-21T18:05:28.537",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965352,1769018728581,-500.0,0.00043131,120,"2026-01-21T18:05:28.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965353,1769018728626,-604.25,0.00043131,120,"2026-01-21T18:05:28.626",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965354,1769018728671,-500.75,0.00043131,120,"2026-01-21T18:05:28.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965355,1769018728715,-500.0,0.00043131,120,"2026-01-21T18:05:28.715",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965356,1769018728758,-500.0,0.00043131,120,"2026-01-21T18:05:28.758",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965357,1769018728804,-604.25,0.00043131,120,"2026-01-21T18:05:28.804",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965358,1769018728852,-500.0,0.00043131,120,"2026-01-21T18:05:28.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965359,1769018728900,-500.75,0.00043131,120,"2026-01-21T18:05:28.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965360,1769018728948,-500.0,0.00043131,120,"2026-01-21T18:05:28.948",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965361,1769018728995,-604.25,0.00043131,120,"2026-01-21T18:05:28.995",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965362,1769018729042,-500.75,0.00043131,120,"2026-01-21T18:05:29.042",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965363,1769018729086,-500.0,0.00043131,120,"2026-01-21T18:05:29.086",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965364,1769018729129,-500.0,0.00043131,120,"2026-01-21T18:05:29.129",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965365,1769018729174,-604.25,0.00043131,120,"2026-01-21T18:05:29.174",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965366,1769018729220,-500.75,0.00043131,120,"2026-01-21T18:05:29.220",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965367,1769018729275,-500.0,0.00043131,120,"2026-01-21T18:05:29.275",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965368,1769018729321,-500.0,0.00043131,120,"2026-01-21T18:05:29.321",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965369,1769018729366,-500.0,0.00043131,120,"2026-01-21T18:05:29.366",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965370,1769018729419,-604.25,0.00043131,120,"2026-01-21T18:05:29.419",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965371,1769018729463,-500.75,0.00043131,120,"2026-01-21T18:05:29.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965372,1769018729508,-500.0,0.00043131,120,"2026-01-21T18:05:29.508",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965373,1769018729553,-500.0,0.00043131,120,"2026-01-21T18:05:29.553",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965374,1769018729600,-500.0,0.00043131,120,"2026-01-21T18:05:29.600",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965375,1769018729646,-604.25,0.00043131,120,"2026-01-21T18:05:29.646",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965376,1769018729691,-500.75,0.00043131,120,"2026-01-21T18:05:29.691",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965377,1769018729736,-500.0,0.00043131,120,"2026-01-21T18:05:29.736",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965378,1769018729781,-298.32456731,0.00043131,120,"2026-01-21T18:05:29.781",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965379,1769018729835,-500.0,0.00043131,120,"2026-01-21T18:05:29.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965380,1769018729882,-604.25,0.00043131,120,"2026-01-21T18:05:29.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965381,1769018729929,-500.0,0.00043131,120,"2026-01-21T18:05:29.929",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965382,1769018729979,-500.75,0.00043131,120,"2026-01-21T18:05:29.979",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965383,1769018730027,-500.0,0.00043131,120,"2026-01-21T18:05:30.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965384,1769018730084,-604.25,0.00043131,120,"2026-01-21T18:05:30.084",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965385,1769018730130,-500.0,0.00043131,120,"2026-01-21T18:05:30.130",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965386,1769018730177,-500.75,0.00043131,120,"2026-01-21T18:05:30.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965387,1769018730225,-500.0,0.00043131,120,"2026-01-21T18:05:30.225",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965388,1769018730271,-500.0,0.00043131,120,"2026-01-21T18:05:30.271",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965389,1769018730316,-604.25,0.00043131,120,"2026-01-21T18:05:30.316",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965390,1769018730361,-500.0,0.00043131,120,"2026-01-21T18:05:30.361",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965391,1769018730407,-500.75,0.00043131,120,"2026-01-21T18:05:30.407",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965392,1769018730458,-500.0,0.00043131,120,"2026-01-21T18:05:30.458",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965393,1769018730504,-500.0,0.00043131,120,"2026-01-21T18:05:30.504",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965394,1769018730551,-604.25,0.00043131,120,"2026-01-21T18:05:30.551",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965395,1769018730597,-500.0,0.00043131,120,"2026-01-21T18:05:30.597",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965396,1769018730648,-500.0,0.00043131,120,"2026-01-21T18:05:30.648",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965397,1769018730696,-500.75,0.00043131,120,"2026-01-21T18:05:30.696",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965398,1769018730746,-500.0,0.00043131,120,"2026-01-21T18:05:30.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965399,1769018730801,-604.25,0.00043131,120,"2026-01-21T18:05:30.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965400,1769018730848,-500.0,0.00043131,120,"2026-01-21T18:05:30.848",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965401,1769018730958,-500.0,0.00043131,120,"2026-01-21T18:05:30.958",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965402,1769018731007,-500.75,0.00043131,120,"2026-01-21T18:05:31.007",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965403,1769018731055,-500.0,0.00043131,120,"2026-01-21T18:05:31.055",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965404,1769018731109,-604.25,0.00043131,120,"2026-01-21T18:05:31.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965405,1769018731159,-500.0,0.00043131,120,"2026-01-21T18:05:31.159",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965406,1769018731210,-500.0,0.00043131,120,"2026-01-21T18:05:31.210",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965407,1769018731259,-500.75,0.00043131,120,"2026-01-21T18:05:31.259",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965408,1769018731307,-500.0,0.00043131,120,"2026-01-21T18:05:31.307",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965409,1769018731354,-500.75,0.00043131,120,"2026-01-21T18:05:31.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965410,1769018731398,-500.0,0.00043131,120,"2026-01-21T18:05:31.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965411,1769018731443,-500.0,0.00043131,120,"2026-01-21T18:05:31.443",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965412,1769018731489,-604.25,0.00043131,120,"2026-01-21T18:05:31.489",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965413,1769018731534,-500.0,0.00043131,120,"2026-01-21T18:05:31.534",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965414,1769018731577,-500.75,0.00043131,120,"2026-01-21T18:05:31.577",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965415,1769018731622,-500.0,0.00043131,120,"2026-01-21T18:05:31.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965416,1769018731675,-500.0,0.00043131,120,"2026-01-21T18:05:31.675",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965417,1769018731722,-500.0,0.00043131,120,"2026-01-21T18:05:31.722",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965418,1769018731768,-500.75,0.00043131,120,"2026-01-21T18:05:31.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965419,1769018731816,-500.0,0.00043131,120,"2026-01-21T18:05:31.816",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965420,1769018731863,-500.0,0.00043131,120,"2026-01-21T18:05:31.863",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965421,1769018731909,-500.0,0.00043131,120,"2026-01-21T18:05:31.909",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965422,1769018731958,-500.0,0.00043131,120,"2026-01-21T18:05:31.958",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965423,1769018732006,-500.75,0.00043131,120,"2026-01-21T18:05:32.006",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965424,1769018732053,-500.0,0.00043131,120,"2026-01-21T18:05:32.053",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965425,1769018732096,-500.0,0.00043131,120,"2026-01-21T18:05:32.096",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965426,1769018732138,-500.0,0.00043131,120,"2026-01-21T18:05:32.138",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965427,1769018732183,-500.0,0.00043131,120,"2026-01-21T18:05:32.183",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965428,1769018732230,-500.75,0.00043131,120,"2026-01-21T18:05:32.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965429,1769018732276,-500.0,0.00043131,120,"2026-01-21T18:05:32.276",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965430,1769018732322,-500.0,0.00043131,120,"2026-01-21T18:05:32.322",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965431,1769018732372,-500.0,0.00043131,120,"2026-01-21T18:05:32.372",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965432,1769018732417,-500.0,0.00043131,120,"2026-01-21T18:05:32.417",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965433,1769018732462,-500.75,0.00043131,120,"2026-01-21T18:05:32.462",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965434,1769018732505,-500.0,0.00043131,120,"2026-01-21T18:05:32.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965435,1769018732555,-500.0,0.00043131,120,"2026-01-21T18:05:32.555",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965436,1769018732606,-500.0,0.00043131,120,"2026-01-21T18:05:32.606",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965437,1769018732657,-531.25684352,0.00043131,120,"2026-01-21T18:05:32.657",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965438,1769018732702,-500.0,0.00043131,120,"2026-01-21T18:05:32.702",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965439,1769018732747,-500.0,0.00043131,120,"2026-01-21T18:05:32.747",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965440,1769018732791,-500.75,0.00043131,120,"2026-01-21T18:05:32.791",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965441,1769018732837,-500.0,0.00043131,120,"2026-01-21T18:05:32.837",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965442,1769018732880,-500.0,0.00043131,120,"2026-01-21T18:05:32.880",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965443,1769018732927,-500.0,0.00043131,120,"2026-01-21T18:05:32.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965444,1769018732970,-500.0,0.00043131,120,"2026-01-21T18:05:32.970",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965445,1769018733014,-500.75,0.00043131,120,"2026-01-21T18:05:33.014",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965446,1769018733062,-500.0,0.00043131,120,"2026-01-21T18:05:33.062",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965447,1769018733121,-500.0,0.00043131,120,"2026-01-21T18:05:33.121",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965448,1769018733168,-341.12186281,0.00043131,120,"2026-01-21T18:05:33.168",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965449,1769018733214,-500.75,0.00043131,120,"2026-01-21T18:05:33.214",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965450,1769018733269,-500.0,0.00043131,120,"2026-01-21T18:05:33.269",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965451,1769018733323,-500.0,0.00043131,120,"2026-01-21T18:05:33.323",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965452,1769018733380,-500.0,0.00043131,120,"2026-01-21T18:05:33.380",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965453,1769018733429,-500.75,0.00043131,120,"2026-01-21T18:05:33.429",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965454,1769018733477,-500.0,0.00043131,120,"2026-01-21T18:05:33.477",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965455,1769018733523,-500.0,0.00043131,120,"2026-01-21T18:05:33.523",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965456,1769018733569,-500.0,0.00043131,120,"2026-01-21T18:05:33.569",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965457,1769018733616,-500.75,0.00043131,120,"2026-01-21T18:05:33.616",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965458,1769018733664,-500.0,0.00043131,120,"2026-01-21T18:05:33.664",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965459,1769018733711,-500.0,0.00043131,120,"2026-01-21T18:05:33.711",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965460,1769018733758,-500.81324834,0.00043131,120,"2026-01-21T18:05:33.758",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965461,1769018733814,-500.0,0.00043131,120,"2026-01-21T18:05:33.814",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965462,1769018733863,-500.0,0.00043131,120,"2026-01-21T18:05:33.863",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965463,1769018733908,-500.0,0.00043131,120,"2026-01-21T18:05:33.908",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965464,1769018733957,-500.0,0.00043131,120,"2026-01-21T18:05:33.957",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965465,1769018734005,-500.0,0.00043131,120,"2026-01-21T18:05:34.005",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965466,1769018734052,-500.0,0.00043131,120,"2026-01-21T18:05:34.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965467,1769018734098,-500.0,0.00043131,120,"2026-01-21T18:05:34.098",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965468,1769018734145,-500.0,0.00043131,120,"2026-01-21T18:05:34.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965469,1769018734196,-500.0,0.00043131,120,"2026-01-21T18:05:34.196",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965470,1769018734247,-500.0,0.00043131,120,"2026-01-21T18:05:34.247",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965471,1769018734294,-500.0,0.00043131,120,"2026-01-21T18:05:34.294",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965472,1769018734341,-500.0,0.00043131,120,"2026-01-21T18:05:34.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965473,1769018734386,-281.00678265,0.00043131,120,"2026-01-21T18:05:34.386",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965474,1769018734430,-500.0,0.00043131,120,"2026-01-21T18:05:34.430",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965475,1769018734473,-500.0,0.00043131,120,"2026-01-21T18:05:34.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965476,1769018734516,-500.0,0.00043131,120,"2026-01-21T18:05:34.516",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965477,1769018734563,-500.0,0.00043131,120,"2026-01-21T18:05:34.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965478,1769018734616,-505.00953501,0.00043131,120,"2026-01-21T18:05:34.616",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965479,1769018734664,-500.0,0.00043131,120,"2026-01-21T18:05:34.664",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965480,1769018734713,-500.0,0.00043131,120,"2026-01-21T18:05:34.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965482,1769018734760,-500.0,0.00043131,120,"2026-01-21T18:05:34.760",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965483,1769018734807,-500.0,0.00043131,120,"2026-01-21T18:05:34.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965484,1769018734855,-500.0,0.00043131,120,"2026-01-21T18:05:34.855",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965485,1769018734903,-500.0,0.00043131,120,"2026-01-21T18:05:34.903",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965486,1769018734953,-500.0,0.00043131,120,"2026-01-21T18:05:34.953",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965487,1769018735006,-508.05869035,0.00043131,120,"2026-01-21T18:05:35.006",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965489,1769018735056,-500.0,0.00043131,120,"2026-01-21T18:05:35.056",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965490,1769018735105,-500.0,0.00043131,120,"2026-01-21T18:05:35.105",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965491,1769018735158,-500.0,0.00043131,120,"2026-01-21T18:05:35.158",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965492,1769018735206,-500.0,0.00043131,120,"2026-01-21T18:05:35.206",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965493,1769018735257,-500.0,0.00043131,120,"2026-01-21T18:05:35.257",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965494,1769018735307,-637.13393362,0.00043131,120,"2026-01-21T18:05:35.307",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965495,1769018735352,-504.47073538,0.00043131,120,"2026-01-21T18:05:35.352",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965496,1769018735399,-500.0,0.00043131,120,"2026-01-21T18:05:35.399",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965497,1769018735445,-500.0,0.00043131,120,"2026-01-21T18:05:35.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965498,1769018735653,-604.25,0.00043131,120,"2026-01-21T18:05:35.653",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965499,1769018735703,-500.0,0.00043131,120,"2026-01-21T18:05:35.703",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965500,1769018735751,-500.0,0.00043131,120,"2026-01-21T18:05:35.751",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965501,1769018735801,-500.0,0.00043131,120,"2026-01-21T18:05:35.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965502,1769018735856,-604.25,0.00043131,120,"2026-01-21T18:05:35.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965503,1769018735904,-268.4,0.00043131,120,"2026-01-21T18:05:35.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965504,1769018735955,-500.0,0.00043131,120,"2026-01-21T18:05:35.955",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965505,1769018736010,-604.25,0.00043131,120,"2026-01-21T18:05:36.010",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965506,1769018736058,-500.0,0.00043131,120,"2026-01-21T18:05:36.058",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965507,1769018736107,-604.25,0.00043131,120,"2026-01-21T18:05:36.107",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965508,1769018736155,-500.0,0.00043131,120,"2026-01-21T18:05:36.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965509,1769018736203,-604.25,0.00043131,120,"2026-01-21T18:05:36.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965510,1769018736253,-500.0,0.00043131,120,"2026-01-21T18:05:36.253",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965511,1769018736302,-604.25,0.00043131,120,"2026-01-21T18:05:36.302",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965512,1769018736360,-500.0,0.00043131,120,"2026-01-21T18:05:36.360",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965513,1769018736418,-918.3,0.00043131,120,"2026-01-21T18:05:36.418",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965514,1769018736466,-427.90788919,0.00043131,120,"2026-01-21T18:05:36.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965515,1769018736515,-918.3,0.00043131,120,"2026-01-21T18:05:36.515",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965516,1769018736561,-604.34289833,0.00043131,120,"2026-01-21T18:05:36.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965517,1769018736608,-918.3,0.00043131,120,"2026-01-21T18:05:36.608",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965518,1769018736653,-918.3,0.00043131,120,"2026-01-21T18:05:36.653",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965519,1769018736700,-918.3,0.00043131,120,"2026-01-21T18:05:36.700",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965520,1769018736758,-918.3,0.00043131,120,"2026-01-21T18:05:36.758",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965521,1769018736807,-918.3,0.00043131,120,"2026-01-21T18:05:36.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965522,1769018736855,-918.3,0.00043131,120,"2026-01-21T18:05:36.855",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965523,1769018736902,-500.0,0.00043131,120,"2026-01-21T18:05:36.902",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965524,1769018736951,-554.23,0.00043131,120,"2026-01-21T18:05:36.951",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965525,1769018737001,-918.3,0.00043131,120,"2026-01-21T18:05:37.001",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965526,1769018737060,-500.0,0.00043131,120,"2026-01-21T18:05:37.060",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965527,1769018737110,-554.23,0.00043131,120,"2026-01-21T18:05:37.110",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965528,1769018737159,-918.3,0.00043131,120,"2026-01-21T18:05:37.159",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965529,1769018737209,-597.26070396,0.00043131,120,"2026-01-21T18:05:37.209",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965530,1769018737260,-554.23,0.00043131,120,"2026-01-21T18:05:37.260",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965531,1769018737308,-918.3,0.00043131,120,"2026-01-21T18:05:37.308",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965532,1769018737355,-500.0,0.00043131,120,"2026-01-21T18:05:37.355",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965533,1769018737402,-554.23,0.00043131,120,"2026-01-21T18:05:37.402",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965534,1769018737450,-918.3,0.00043131,120,"2026-01-21T18:05:37.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965535,1769018737498,-500.0,0.00043131,120,"2026-01-21T18:05:37.498",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965536,1769018737550,-500.0,0.00043131,120,"2026-01-21T18:05:37.550",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965537,1769018737598,-554.23,0.00043131,120,"2026-01-21T18:05:37.598",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965538,1769018737651,-918.3,0.00043131,120,"2026-01-21T18:05:37.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965539,1769018737701,-513.79,0.00043131,120,"2026-01-21T18:05:37.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965540,1769018737748,-500.0,0.00043131,120,"2026-01-21T18:05:37.748",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965541,1769018737798,-554.23,0.00043131,120,"2026-01-21T18:05:37.798",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965542,1769018737847,-918.3,0.00043131,120,"2026-01-21T18:05:37.847",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965543,1769018737897,-500.0,0.00043131,120,"2026-01-21T18:05:37.897",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965544,1769018737946,-554.23,0.00043131,120,"2026-01-21T18:05:37.946",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965545,1769018737998,-918.3,0.00043131,120,"2026-01-21T18:05:37.998",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965546,1769018738048,-506.40438629,0.00043131,120,"2026-01-21T18:05:38.048",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965547,1769018738098,-554.23,0.00043131,120,"2026-01-21T18:05:38.098",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965548,1769018738147,-918.3,0.00043131,120,"2026-01-21T18:05:38.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965549,1769018738196,-500.0,0.00043131,120,"2026-01-21T18:05:38.196",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965550,1769018738245,-500.0,0.00043131,120,"2026-01-21T18:05:38.245",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965551,1769018738296,-554.23,0.00043131,120,"2026-01-21T18:05:38.296",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965552,1769018738345,-918.3,0.00043131,120,"2026-01-21T18:05:38.345",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965553,1769018738396,-500.0,0.00043131,120,"2026-01-21T18:05:38.396",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965554,1769018738448,-500.0,0.00043131,120,"2026-01-21T18:05:38.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965555,1769018738501,-554.23,0.00043131,120,"2026-01-21T18:05:38.501",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965556,1769018738553,-918.3,0.00043131,120,"2026-01-21T18:05:38.553",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965557,1769018738606,-500.0,0.00043131,120,"2026-01-21T18:05:38.606",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965558,1769018738659,-500.0,0.00043131,120,"2026-01-21T18:05:38.659",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965559,1769018738714,-500.0,0.00043131,120,"2026-01-21T18:05:38.714",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965560,1769018738768,-500.0,0.00043131,120,"2026-01-21T18:05:38.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965561,1769018738823,-500.0,0.00043131,120,"2026-01-21T18:05:38.823",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965562,1769018738878,-500.0,0.00043131,120,"2026-01-21T18:05:38.878",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965563,1769018738931,-554.23,0.00043131,120,"2026-01-21T18:05:38.931",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965564,1769018738986,-918.3,0.00043131,120,"2026-01-21T18:05:38.986",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965565,1769018739041,-500.0,0.00043131,120,"2026-01-21T18:05:39.041",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965566,1769018739098,-500.0,0.00043131,120,"2026-01-21T18:05:39.098",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965567,1769018739155,-500.0,0.00043131,120,"2026-01-21T18:05:39.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965568,1769018739214,-554.23,0.00043131,120,"2026-01-21T18:05:39.214",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965569,1769018739273,-918.3,0.00043131,120,"2026-01-21T18:05:39.273",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965570,1769018739331,-500.0,0.00043131,120,"2026-01-21T18:05:39.331",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965571,1769018739388,-500.0,0.00043131,120,"2026-01-21T18:05:39.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965572,1769018739445,-500.0,0.00043131,120,"2026-01-21T18:05:39.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965573,1769018739502,-554.23,0.00043131,120,"2026-01-21T18:05:39.502",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965574,1769018739564,-514.2641637,0.00043131,120,"2026-01-21T18:05:39.564",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965575,1769018739627,-918.3,0.00043131,120,"2026-01-21T18:05:39.627",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965576,1769018739688,-500.0,0.00043131,120,"2026-01-21T18:05:39.688",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965577,1769018739744,-500.0,0.00043131,120,"2026-01-21T18:05:39.744",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965578,1769018739801,-500.0,0.00043131,120,"2026-01-21T18:05:39.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965579,1769018739861,-554.23,0.00043131,120,"2026-01-21T18:05:39.861",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965580,1769018739922,-918.3,0.00043131,120,"2026-01-21T18:05:39.922",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965581,1769018739981,-500.0,0.00043131,120,"2026-01-21T18:05:39.981",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965582,1769018740313,-500.0,0.00043131,120,"2026-01-21T18:05:40.313",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965583,1769018740383,-500.0,0.00043131,120,"2026-01-21T18:05:40.383",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965584,1769018740449,-554.23,0.00043131,120,"2026-01-21T18:05:40.449",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965585,1769018740523,-500.0,0.00043131,120,"2026-01-21T18:05:40.523",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965586,1769018740587,-918.3,0.00043131,120,"2026-01-21T18:05:40.587",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965587,1769018740647,-500.0,0.00043131,120,"2026-01-21T18:05:40.647",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965588,1769018740709,-500.0,0.00043131,120,"2026-01-21T18:05:40.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965589,1769018740770,-554.23,0.00043131,120,"2026-01-21T18:05:40.770",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965590,1769018740839,-918.3404301,0.00043131,120,"2026-01-21T18:05:40.839",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965591,1769018740910,-500.0,0.00043131,120,"2026-01-21T18:05:40.910",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965592,1769018740982,-500.0,0.00043131,120,"2026-01-21T18:05:40.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965593,1769018741053,-554.23,0.00043131,120,"2026-01-21T18:05:41.053",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965594,1769018741118,-500.0,0.00043131,120,"2026-01-21T18:05:41.118",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965595,1769018741182,-500.0,0.00043131,120,"2026-01-21T18:05:41.182",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965596,1769018741243,-500.0,0.00043131,120,"2026-01-21T18:05:41.243",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965597,1769018741313,-431.1190891,0.00043131,120,"2026-01-21T18:05:41.313",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965598,1769018741382,-554.23,0.00043131,120,"2026-01-21T18:05:41.382",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965599,1769018741453,-503.55703901,0.00043131,120,"2026-01-21T18:05:41.453",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965600,1769018741520,-500.0,0.00043131,120,"2026-01-21T18:05:41.520",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965601,1769018741591,-470.7743365,0.00043131,120,"2026-01-21T18:05:41.591",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965602,1769018741664,-554.23,0.00043131,120,"2026-01-21T18:05:41.664",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965603,1769018741740,-500.0,0.00043131,120,"2026-01-21T18:05:41.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965604,1769018741817,-554.23,0.00043131,120,"2026-01-21T18:05:41.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965605,1769018741894,-500.0,0.00043131,120,"2026-01-21T18:05:41.894",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965606,1769018741973,-554.23,0.00043131,120,"2026-01-21T18:05:41.973",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965607,1769018742050,-500.0,0.00043131,120,"2026-01-21T18:05:42.050",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965608,1769018742127,-554.23,0.00043131,120,"2026-01-21T18:05:42.127",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965609,1769018742203,-500.0,0.00043131,120,"2026-01-21T18:05:42.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965610,1769018742277,-500.0,0.00043131,120,"2026-01-21T18:05:42.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965611,1769018742353,-554.23,0.00043131,120,"2026-01-21T18:05:42.353",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965612,1769018742429,-500.0,0.00043131,120,"2026-01-21T18:05:42.429",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965613,1769018742505,-554.36065216,0.00043131,120,"2026-01-21T18:05:42.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965614,1769018742581,-500.0,0.00043131,120,"2026-01-21T18:05:42.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965615,1769018742658,-500.0,0.00043131,120,"2026-01-21T18:05:42.658",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965616,1769018742731,-500.0,0.00043131,120,"2026-01-21T18:05:42.731",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965617,1769018742806,-603.85,0.00043131,120,"2026-01-21T18:05:42.806",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965618,1769018742871,-500.0,0.00043131,120,"2026-01-21T18:05:42.871",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965619,1769018742933,-500.0,0.00043131,120,"2026-01-21T18:05:42.933",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965620,1769018742997,-500.0,0.00043131,120,"2026-01-21T18:05:42.997",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965621,1769018743059,-603.85,0.00043131,120,"2026-01-21T18:05:43.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965622,1769018743121,-481.47972328,0.00043131,120,"2026-01-21T18:05:43.121",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965623,1769018743190,-500.0,0.00043131,120,"2026-01-21T18:05:43.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965624,1769018743260,-500.0,0.00043131,120,"2026-01-21T18:05:43.260",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965625,1769018743331,-500.0,0.00043131,120,"2026-01-21T18:05:43.331",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965626,1769018743404,-603.85,0.00043131,120,"2026-01-21T18:05:43.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965627,1769018743467,-500.0,0.00043131,120,"2026-01-21T18:05:43.467",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965628,1769018743528,-500.0,0.00043131,120,"2026-01-21T18:05:43.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965629,1769018743589,-500.0,0.00043131,120,"2026-01-21T18:05:43.589",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965630,1769018743648,-603.85,0.00043131,120,"2026-01-21T18:05:43.648",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965631,1769018743708,-410.96811764,0.00043131,120,"2026-01-21T18:05:43.708",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965632,1769018743768,-500.0,0.00043131,120,"2026-01-21T18:05:43.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965633,1769018743827,-500.0,0.00043131,120,"2026-01-21T18:05:43.827",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965634,1769018743884,-603.85,0.00043131,120,"2026-01-21T18:05:43.884",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965635,1769018743941,-500.0,0.00043131,120,"2026-01-21T18:05:43.941",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965636,1769018743997,-500.0,0.00043131,120,"2026-01-21T18:05:43.997",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965637,1769018744054,-603.85,0.00043131,120,"2026-01-21T18:05:44.054",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965638,1769018744111,-500.0,0.00043131,120,"2026-01-21T18:05:44.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965639,1769018744167,-500.0,0.00043131,120,"2026-01-21T18:05:44.167",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965640,1769018744227,-603.85,0.00043131,120,"2026-01-21T18:05:44.227",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965641,1769018744284,-500.0,0.00043131,120,"2026-01-21T18:05:44.284",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965642,1769018744340,-500.0,0.00043131,120,"2026-01-21T18:05:44.340",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965643,1769018744395,-603.85,0.00043131,120,"2026-01-21T18:05:44.395",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965644,1769018744450,-500.0,0.00043131,120,"2026-01-21T18:05:44.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965645,1769018744505,-603.85,0.00043131,120,"2026-01-21T18:05:44.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965646,1769018744560,-500.0,0.00043131,120,"2026-01-21T18:05:44.560",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965647,1769018744615,-603.85,0.00043131,120,"2026-01-21T18:05:44.615",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965648,1769018744672,-500.0,0.00043131,120,"2026-01-21T18:05:44.672",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965649,1769018744727,-500.0,0.00043131,120,"2026-01-21T18:05:44.727",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965650,1769018744780,-603.85,0.00043131,120,"2026-01-21T18:05:44.780",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965651,1769018744833,-500.0,0.00043131,120,"2026-01-21T18:05:44.833",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965652,1769018744887,-500.0,0.00043131,120,"2026-01-21T18:05:44.887",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965653,1769018744940,-603.85,0.00043131,120,"2026-01-21T18:05:44.940",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965654,1769018744992,-505.99411511,0.00043131,120,"2026-01-21T18:05:44.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965655,1769018745045,-500.0,0.00043131,120,"2026-01-21T18:05:45.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965656,1769018745099,-500.0,0.00043131,120,"2026-01-21T18:05:45.099",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965657,1769018745153,-603.85,0.00043131,120,"2026-01-21T18:05:45.153",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965658,1769018745206,-500.0,0.00043131,120,"2026-01-21T18:05:45.206",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965659,1769018745258,-500.0,0.00043131,120,"2026-01-21T18:05:45.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965660,1769018745310,-603.85,0.00043131,120,"2026-01-21T18:05:45.310",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965661,1769018745359,-500.0,0.00043131,120,"2026-01-21T18:05:45.359",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965662,1769018745406,-500.0,0.00043131,120,"2026-01-21T18:05:45.406",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965663,1769018745457,-603.85,0.00043131,120,"2026-01-21T18:05:45.457",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965664,1769018745506,-500.0,0.00043131,120,"2026-01-21T18:05:45.506",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965665,1769018745552,-500.0,0.00043131,120,"2026-01-21T18:05:45.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965666,1769018745597,-500.0,0.00043131,120,"2026-01-21T18:05:45.597",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965667,1769018745646,-603.85,0.00043131,120,"2026-01-21T18:05:45.646",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965668,1769018745694,-500.0,0.00043131,120,"2026-01-21T18:05:45.694",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965669,1769018745740,-500.0,0.00043131,120,"2026-01-21T18:05:45.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965670,1769018745786,-500.0,0.00043131,120,"2026-01-21T18:05:45.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965671,1769018745834,-603.85,0.00043131,120,"2026-01-21T18:05:45.834",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965672,1769018745881,-500.0,0.00043131,120,"2026-01-21T18:05:45.881",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965673,1769018745929,-500.0,0.00043131,120,"2026-01-21T18:05:45.929",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965674,1769018745976,-500.0,0.00043131,120,"2026-01-21T18:05:45.976",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965675,1769018746026,-603.85,0.00043131,120,"2026-01-21T18:05:46.026",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965676,1769018746075,-500.0,0.00043131,120,"2026-01-21T18:05:46.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965677,1769018746128,-500.0,0.00043131,120,"2026-01-21T18:05:46.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965678,1769018746173,-500.0,0.00043131,120,"2026-01-21T18:05:46.173",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965679,1769018746222,-603.85,0.00043131,120,"2026-01-21T18:05:46.222",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965680,1769018746272,-500.0,0.00043131,120,"2026-01-21T18:05:46.272",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965681,1769018746318,-500.0,0.00043131,120,"2026-01-21T18:05:46.318",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965682,1769018746363,-502.4531636,0.00043131,120,"2026-01-21T18:05:46.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965683,1769018746408,-500.0,0.00043131,120,"2026-01-21T18:05:46.408",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965684,1769018746452,-500.0,0.00043131,120,"2026-01-21T18:05:46.452",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965685,1769018746497,-603.85,0.00043131,120,"2026-01-21T18:05:46.497",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965686,1769018746541,-500.0,0.00043131,120,"2026-01-21T18:05:46.541",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965687,1769018746591,-500.0,0.00043131,120,"2026-01-21T18:05:46.591",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965688,1769018746641,-500.0,0.00043131,120,"2026-01-21T18:05:46.641",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965689,1769018746689,-500.0,0.00043131,120,"2026-01-21T18:05:46.689",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965690,1769018746738,-500.0,0.00043131,120,"2026-01-21T18:05:46.738",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965691,1769018746787,-500.0,0.00043131,120,"2026-01-21T18:05:46.787",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965692,1769018746838,-603.85,0.00043131,120,"2026-01-21T18:05:46.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965693,1769018746887,-500.0,0.00043131,120,"2026-01-21T18:05:46.887",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965694,1769018746936,-500.0,0.00043131,120,"2026-01-21T18:05:46.936",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965695,1769018746984,-500.0,0.00043131,120,"2026-01-21T18:05:46.984",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965696,1769018747033,-500.0,0.00043131,120,"2026-01-21T18:05:47.033",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965697,1769018747084,-500.0,0.00043131,120,"2026-01-21T18:05:47.084",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965698,1769018747139,-500.0,0.00043131,120,"2026-01-21T18:05:47.139",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965699,1769018747204,-603.85,0.00043131,120,"2026-01-21T18:05:47.204",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965700,1769018747259,-500.0,0.00043131,120,"2026-01-21T18:05:47.259",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965701,1769018747320,-500.0,0.00043131,120,"2026-01-21T18:05:47.320",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965702,1769018747385,-500.0,0.00043131,120,"2026-01-21T18:05:47.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965703,1769018747439,-500.0,0.00043131,120,"2026-01-21T18:05:47.439",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965704,1769018747500,-603.85,0.00043131,120,"2026-01-21T18:05:47.500",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965705,1769018747558,-181.41537754,0.00043131,120,"2026-01-21T18:05:47.558",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965706,1769018747616,-500.0,0.00043131,120,"2026-01-21T18:05:47.616",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965707,1769018747673,-500.0,0.00043131,120,"2026-01-21T18:05:47.673",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965708,1769018747732,-500.0,0.00043131,120,"2026-01-21T18:05:47.732",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965709,1769018747791,-500.0,0.00043131,120,"2026-01-21T18:05:47.791",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965710,1769018747849,-500.0,0.00043131,120,"2026-01-21T18:05:47.849",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965711,1769018747916,-603.99973436,0.00043131,120,"2026-01-21T18:05:47.916",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965712,1769018747982,-500.0,0.00043131,120,"2026-01-21T18:05:47.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965713,1769018748035,-500.0,0.00043131,120,"2026-01-21T18:05:48.035",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965714,1769018748093,-500.0,0.00043131,120,"2026-01-21T18:05:48.093",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965715,1769018748148,-500.0,0.00043131,120,"2026-01-21T18:05:48.148",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965716,1769018748205,-500.0,0.00043131,120,"2026-01-21T18:05:48.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965717,1769018748262,-500.0,0.00043131,120,"2026-01-21T18:05:48.262",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965718,1769018748318,-481.37112775,0.00043131,120,"2026-01-21T18:05:48.318",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965719,1769018748384,-500.0,0.00043131,120,"2026-01-21T18:05:48.384",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965720,1769018748442,-500.0,0.00043131,120,"2026-01-21T18:05:48.442",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965721,1769018748499,-237.0702137,0.00043131,120,"2026-01-21T18:05:48.499",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965722,1769018748554,-500.0,0.00043131,120,"2026-01-21T18:05:48.554",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965723,1769018748609,-500.0,0.00043131,120,"2026-01-21T18:05:48.609",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965724,1769018748665,-500.0,0.00043131,120,"2026-01-21T18:05:48.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965725,1769018748722,-500.0,0.00043131,120,"2026-01-21T18:05:48.722",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965726,1769018748780,-500.0,0.00043131,120,"2026-01-21T18:05:48.780",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965727,1769018748838,-500.0,0.00043131,120,"2026-01-21T18:05:48.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965728,1769018748894,-500.0,0.00043131,120,"2026-01-21T18:05:48.894",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965729,1769018748956,-500.0,0.00043131,120,"2026-01-21T18:05:48.956",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965730,1769018749017,-500.0,0.00043131,120,"2026-01-21T18:05:49.017",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965731,1769018749075,-500.0,0.00043131,120,"2026-01-21T18:05:49.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965732,1769018749137,-506.66997243,0.00043131,120,"2026-01-21T18:05:49.137",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965733,1769018749197,-500.0,0.00043131,120,"2026-01-21T18:05:49.197",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965734,1769018749263,-500.0,0.00043131,120,"2026-01-21T18:05:49.263",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965735,1769018749335,-500.0,0.00043131,120,"2026-01-21T18:05:49.335",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965736,1769018749394,-500.0,0.00043131,120,"2026-01-21T18:05:49.394",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965737,1769018749449,-500.0,0.00043131,120,"2026-01-21T18:05:49.449",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965738,1769018749505,-500.0,0.00043131,120,"2026-01-21T18:05:49.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965739,1769018749561,-539.12,0.00043131,120,"2026-01-21T18:05:49.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965740,1769018749618,-500.0,0.00043131,120,"2026-01-21T18:05:49.618",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965741,1769018749677,-538.11305198,0.00043131,120,"2026-01-21T18:05:49.677",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965742,1769018749735,-500.0,0.00043131,120,"2026-01-21T18:05:49.735",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965743,1769018750683,-500.0,0.00043131,120,"2026-01-21T18:05:50.683",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965744,1769018750742,-500.0,0.00043131,120,"2026-01-21T18:05:50.742",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965745,1769018750795,-539.12,0.00043131,120,"2026-01-21T18:05:50.795",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965746,1769018750852,-500.0,0.00043131,120,"2026-01-21T18:05:50.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965747,1769018750907,-500.0,0.00043131,120,"2026-01-21T18:05:50.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965748,1769018750956,-500.0,0.00043131,120,"2026-01-21T18:05:50.956",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965749,1769018751006,-500.0,0.00043131,120,"2026-01-21T18:05:51.006",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965750,1769018751055,-539.12,0.00043131,120,"2026-01-21T18:05:51.055",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965751,1769018751104,-500.0,0.00043131,120,"2026-01-21T18:05:51.104",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965752,1769018751153,-500.0,0.00043131,120,"2026-01-21T18:05:51.153",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965753,1769018751203,-500.0,0.00043131,120,"2026-01-21T18:05:51.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965754,1769018751252,-500.0,0.00043131,120,"2026-01-21T18:05:51.252",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965755,1769018751302,-500.0,0.00043131,120,"2026-01-21T18:05:51.302",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965756,1769018751363,-539.12,0.00043131,120,"2026-01-21T18:05:51.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965757,1769018751423,-500.0,0.00043131,120,"2026-01-21T18:05:51.423",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965758,1769018751475,-500.0,0.00043131,120,"2026-01-21T18:05:51.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965759,1769018751526,-500.0,0.00043131,120,"2026-01-21T18:05:51.526",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965760,1769018751579,-500.0,0.00043131,120,"2026-01-21T18:05:51.579",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965761,1769018751629,-500.0,0.00043131,120,"2026-01-21T18:05:51.629",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965762,1769018751680,-539.12,0.00043131,120,"2026-01-21T18:05:51.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965763,1769018751730,-500.0,0.00043131,120,"2026-01-21T18:05:51.730",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965764,1769018751784,-500.0,0.00043131,120,"2026-01-21T18:05:51.784",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965765,1769018751845,-500.0,0.00043131,120,"2026-01-21T18:05:51.845",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965766,1769018751907,-500.0,0.00043131,120,"2026-01-21T18:05:51.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965767,1769018751967,-500.0,0.00043131,120,"2026-01-21T18:05:51.967",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965768,1769018752022,-539.12,0.00043131,120,"2026-01-21T18:05:52.022",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965769,1769018752074,-500.0,0.00043131,120,"2026-01-21T18:05:52.074",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965770,1769018752132,-500.0,0.00043131,120,"2026-01-21T18:05:52.132",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965771,1769018752183,-500.0,0.00043131,120,"2026-01-21T18:05:52.183",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965772,1769018752234,-500.0,0.00043131,120,"2026-01-21T18:05:52.234",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965773,1769018752287,-500.0,0.00043131,120,"2026-01-21T18:05:52.287",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965774,1769018752339,-500.0,0.00043131,120,"2026-01-21T18:05:52.339",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965775,1769018752391,-539.12,0.00043131,120,"2026-01-21T18:05:52.391",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965776,1769018752443,-500.0,0.00043131,120,"2026-01-21T18:05:52.443",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965777,1769018752493,-500.0,0.00043131,120,"2026-01-21T18:05:52.493",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965778,1769018752546,-500.0,0.00043131,120,"2026-01-21T18:05:52.546",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965779,1769018752598,-500.0,0.00043131,120,"2026-01-21T18:05:52.598",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965780,1769018752649,-500.0,0.00043131,120,"2026-01-21T18:05:52.649",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965781,1769018752699,-539.12,0.00043131,120,"2026-01-21T18:05:52.699",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965782,1769018752749,-500.0,0.00043131,120,"2026-01-21T18:05:52.749",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965783,1769018752800,-500.0,0.00043131,120,"2026-01-21T18:05:52.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965784,1769018752852,-500.0,0.00043131,120,"2026-01-21T18:05:52.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965785,1769018752904,-500.0,0.00043131,120,"2026-01-21T18:05:52.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965786,1769018752956,-500.0,0.00043131,120,"2026-01-21T18:05:52.956",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965787,1769018753007,-500.0,0.00043131,120,"2026-01-21T18:05:53.007",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965788,1769018753059,-539.12,0.00043131,120,"2026-01-21T18:05:53.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965789,1769018753111,-500.0,0.00043131,120,"2026-01-21T18:05:53.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965790,1769018753165,-510.50744673,0.00043131,120,"2026-01-21T18:05:53.165",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965791,1769018753218,-500.0,0.00043131,120,"2026-01-21T18:05:53.218",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965792,1769018753272,-500.0,0.00043131,120,"2026-01-21T18:05:53.272",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965793,1769018753324,-539.12,0.00043131,120,"2026-01-21T18:05:53.324",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965794,1769018753376,-270.80534677,0.00043131,120,"2026-01-21T18:05:53.376",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965795,1769018753429,-500.0,0.00043131,120,"2026-01-21T18:05:53.429",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965796,1769018753480,-500.0,0.00043131,120,"2026-01-21T18:05:53.480",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965797,1769018753534,-500.0,0.00043131,120,"2026-01-21T18:05:53.534",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965798,1769018753587,-539.12,0.00043131,120,"2026-01-21T18:05:53.587",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965799,1769018753641,-500.0,0.00043131,120,"2026-01-21T18:05:53.641",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965800,1769018753693,-500.0,0.00043131,120,"2026-01-21T18:05:53.693",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965801,1769018753746,-500.0,0.00043131,120,"2026-01-21T18:05:53.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965802,1769018753801,-500.0,0.00043131,120,"2026-01-21T18:05:53.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965803,1769018753854,-539.12,0.00043131,120,"2026-01-21T18:05:53.854",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965804,1769018753908,-601.04525766,0.00043131,120,"2026-01-21T18:05:53.908",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965805,1769018753960,-500.0,0.00043131,120,"2026-01-21T18:05:53.960",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965806,1769018754016,-500.0,0.00043131,120,"2026-01-21T18:05:54.016",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965807,1769018754070,-539.12,0.00043131,120,"2026-01-21T18:05:54.070",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965808,1769018754127,-500.0,0.00043131,120,"2026-01-21T18:05:54.127",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965809,1769018754178,-500.0,0.00043131,120,"2026-01-21T18:05:54.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965810,1769018754230,-539.12,0.00043131,120,"2026-01-21T18:05:54.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965811,1769018754283,-500.0,0.00043131,120,"2026-01-21T18:05:54.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965812,1769018754333,-506.49696641,0.00043131,120,"2026-01-21T18:05:54.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965813,1769018754383,-500.0,0.00043131,120,"2026-01-21T18:05:54.383",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965814,1769018754433,-539.12,0.00043131,120,"2026-01-21T18:05:54.433",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965815,1769018754484,-500.0,0.00043131,120,"2026-01-21T18:05:54.484",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965816,1769018754532,-503.94992944,0.00043131,120,"2026-01-21T18:05:54.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965817,1769018754581,-500.0,0.00043131,120,"2026-01-21T18:05:54.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965818,1769018754630,-539.12,0.00043131,120,"2026-01-21T18:05:54.630",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965819,1769018754680,-500.0,0.00043131,120,"2026-01-21T18:05:54.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965820,1769018754735,-500.0,0.00043131,120,"2026-01-21T18:05:54.735",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965821,1769018754784,-500.0,0.00043131,120,"2026-01-21T18:05:54.784",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965822,1769018754835,-539.12,0.00043131,120,"2026-01-21T18:05:54.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965823,1769018754885,-500.0,0.00043131,120,"2026-01-21T18:05:54.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965824,1769018754935,-500.0,0.00043131,120,"2026-01-21T18:05:54.935",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965825,1769018754985,-539.12,0.00043131,120,"2026-01-21T18:05:54.985",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965826,1769018755034,-500.0,0.00043131,120,"2026-01-21T18:05:55.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965827,1769018755084,-500.0,0.00043131,120,"2026-01-21T18:05:55.084",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965828,1769018755142,-500.0,0.00043131,120,"2026-01-21T18:05:55.142",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965829,1769018755194,-539.12,0.00043131,120,"2026-01-21T18:05:55.194",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965830,1769018755251,-500.0,0.00043131,120,"2026-01-21T18:05:55.251",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965831,1769018755299,-500.0,0.00043131,120,"2026-01-21T18:05:55.299",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965832,1769018755349,-500.0,0.00043131,120,"2026-01-21T18:05:55.349",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965833,1769018755573,-539.12,0.00043131,120,"2026-01-21T18:05:55.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965834,1769018755624,-500.0,0.00043131,120,"2026-01-21T18:05:55.624",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965835,1769018755674,-500.0,0.00043131,120,"2026-01-21T18:05:55.674",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965836,1769018755722,-500.0,0.00043131,120,"2026-01-21T18:05:55.722",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965837,1769018755773,-500.0,0.00043131,120,"2026-01-21T18:05:55.773",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965838,1769018755824,-539.12,0.00043131,120,"2026-01-21T18:05:55.824",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965839,1769018755873,-272.09,0.00043131,120,"2026-01-21T18:05:55.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965840,1769018755922,-500.0,0.00043131,120,"2026-01-21T18:05:55.922",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965841,1769018755971,-500.0,0.00043131,120,"2026-01-21T18:05:55.971",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965842,1769018756023,-373.33340441,0.00043131,120,"2026-01-21T18:05:56.023",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965843,1769018756074,-539.12,0.00043131,120,"2026-01-21T18:05:56.074",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965844,1769018756129,-500.0,0.00043131,120,"2026-01-21T18:05:56.129",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965845,1769018756178,-500.0,0.00043131,120,"2026-01-21T18:05:56.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965846,1769018756230,-539.12,0.00043131,120,"2026-01-21T18:05:56.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965847,1769018756281,-500.0,0.00043131,120,"2026-01-21T18:05:56.281",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965848,1769018756330,-500.0,0.00043131,120,"2026-01-21T18:05:56.330",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965849,1769018756382,-539.2,0.00043131,120,"2026-01-21T18:05:56.382",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965850,1769018756430,-500.0,0.00043131,120,"2026-01-21T18:05:56.430",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965851,1769018756477,-500.0,0.00043131,120,"2026-01-21T18:05:56.477",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965852,1769018756525,-500.0,0.00043131,120,"2026-01-21T18:05:56.525",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965853,1769018756573,-500.0,0.00043131,120,"2026-01-21T18:05:56.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965854,1769018756621,-500.0,0.00043131,120,"2026-01-21T18:05:56.621",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965855,1769018756669,-500.0,0.00043131,120,"2026-01-21T18:05:56.669",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965856,1769018756718,-474.36250229,0.00043131,120,"2026-01-21T18:05:56.718",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965857,1769018756767,-504.71335787,0.00043131,120,"2026-01-21T18:05:56.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965858,1769018756817,-500.0,0.00043131,120,"2026-01-21T18:05:56.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965859,1769018756866,-500.0,0.00043131,120,"2026-01-21T18:05:56.866",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965860,1769018756913,-500.0,0.00043131,120,"2026-01-21T18:05:56.913",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965861,1769018756962,-500.0,0.00043131,120,"2026-01-21T18:05:56.962",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965862,1769018757009,-500.0,0.00043131,120,"2026-01-21T18:05:57.009",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965863,1769018757056,-500.0,0.00043131,120,"2026-01-21T18:05:57.056",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965864,1769018757102,-500.0,0.00043131,120,"2026-01-21T18:05:57.102",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965865,1769018757148,-500.0,0.00043131,120,"2026-01-21T18:05:57.148",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965866,1769018757196,-500.0,0.00043131,120,"2026-01-21T18:05:57.196",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965867,1769018757244,-500.0,0.00043131,120,"2026-01-21T18:05:57.244",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965868,1769018757291,-500.0,0.00043131,120,"2026-01-21T18:05:57.291",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965869,1769018757337,-500.0,0.00043131,120,"2026-01-21T18:05:57.337",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965870,1769018757383,-500.0,0.00043131,120,"2026-01-21T18:05:57.383",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965871,1769018757430,-500.0,0.00043131,120,"2026-01-21T18:05:57.430",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965872,1769018757476,-500.0,0.00043131,120,"2026-01-21T18:05:57.476",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965873,1769018757523,-500.0,0.00043131,120,"2026-01-21T18:05:57.523",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965874,1769018757568,-500.0,0.00043131,120,"2026-01-21T18:05:57.568",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965875,1769018757614,-500.0,0.00043131,120,"2026-01-21T18:05:57.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965876,1769018757661,-502.79044928,0.00043131,120,"2026-01-21T18:05:57.661",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965877,1769018757708,-500.0,0.00043131,120,"2026-01-21T18:05:57.708",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965878,1769018757755,-500.0,0.00043131,120,"2026-01-21T18:05:57.755",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965879,1769018757802,-487.83994097,0.00043131,120,"2026-01-21T18:05:57.802",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965880,1769018757850,-500.0,0.00043131,120,"2026-01-21T18:05:57.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965881,1769018757897,-500.0,0.00043131,120,"2026-01-21T18:05:57.897",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965882,1769018757945,-500.0,0.00043131,120,"2026-01-21T18:05:57.945",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965883,1769018757994,-500.0,0.00043131,120,"2026-01-21T18:05:57.994",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965884,1769018758044,-452.92439245,0.00043131,120,"2026-01-21T18:05:58.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965885,1769018758094,-500.0,0.00043131,120,"2026-01-21T18:05:58.094",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965886,1769018758143,-500.0,0.00043131,120,"2026-01-21T18:05:58.143",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965887,1769018758193,-500.0,0.00043131,120,"2026-01-21T18:05:58.193",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965888,1769018758242,-500.0,0.00043131,120,"2026-01-21T18:05:58.242",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965889,1769018758290,-500.0,0.00043131,120,"2026-01-21T18:05:58.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965890,1769018758338,-500.0,0.00043131,120,"2026-01-21T18:05:58.338",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965891,1769018758385,-502.32575392,0.00043131,120,"2026-01-21T18:05:58.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965892,1769018758431,-500.0,0.00043131,120,"2026-01-21T18:05:58.431",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965893,1769018758477,-500.0,0.00043131,120,"2026-01-21T18:05:58.477",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965894,1769018758525,-500.0,0.00043131,120,"2026-01-21T18:05:58.525",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965895,1769018758575,-500.0,0.00043131,120,"2026-01-21T18:05:58.575",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965896,1769018758625,-500.0,0.00043131,120,"2026-01-21T18:05:58.625",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965897,1769018758676,-499.79,0.00043131,120,"2026-01-21T18:05:58.676",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965898,1769018758728,-500.0,0.00043131,120,"2026-01-21T18:05:58.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965899,1769018758788,-500.0,0.00043131,120,"2026-01-21T18:05:58.788",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965900,1769018758839,-500.0,0.00043131,120,"2026-01-21T18:05:58.839",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965901,1769018758891,-500.0,0.00043131,120,"2026-01-21T18:05:58.891",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965902,1769018758942,-500.0,0.00043131,120,"2026-01-21T18:05:58.942",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965903,1769018758992,-500.0,0.00043131,120,"2026-01-21T18:05:58.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965904,1769018759044,-500.0,0.00043131,120,"2026-01-21T18:05:59.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965905,1769018759096,-500.0,0.00043131,120,"2026-01-21T18:05:59.096",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965906,1769018759146,-500.0,0.00043131,120,"2026-01-21T18:05:59.146",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965907,1769018759195,-500.0,0.00043131,120,"2026-01-21T18:05:59.195",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965908,1769018759242,-500.0,0.00043131,120,"2026-01-21T18:05:59.242",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965909,1769018759290,-500.0,0.00043131,120,"2026-01-21T18:05:59.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965910,1769018759339,-500.0,0.00043131,120,"2026-01-21T18:05:59.339",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965911,1769018759387,-500.0,0.00043131,120,"2026-01-21T18:05:59.387",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965912,1769018759433,-500.0,0.00043131,120,"2026-01-21T18:05:59.433",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965913,1769018759481,-500.0,0.00043131,120,"2026-01-21T18:05:59.481",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965914,1769018759528,-513.7,0.00043131,120,"2026-01-21T18:05:59.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965915,1769018759574,-500.0,0.00043131,120,"2026-01-21T18:05:59.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965916,1769018759622,-500.0,0.00043131,120,"2026-01-21T18:05:59.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965917,1769018759671,-500.0,0.00043131,120,"2026-01-21T18:05:59.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965918,1769018759719,-500.0,0.00043131,120,"2026-01-21T18:05:59.719",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965919,1769018759768,-501.34504908,0.00043131,120,"2026-01-21T18:05:59.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965920,1769018759816,-500.0,0.00043131,120,"2026-01-21T18:05:59.816",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965921,1769018759864,-513.7,0.00043131,120,"2026-01-21T18:05:59.864",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965922,1769018759911,-504.11710125,0.00043131,120,"2026-01-21T18:05:59.911",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965923,1769018759960,-500.0,0.00043131,120,"2026-01-21T18:05:59.960",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965924,1769018760008,-500.0,0.00043131,120,"2026-01-21T18:06:00.008",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965925,1769018760059,-500.0,0.00043131,120,"2026-01-21T18:06:00.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965926,1769018760113,-500.0,0.00043131,120,"2026-01-21T18:06:00.113",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965927,1769018760166,-513.7,0.00043131,120,"2026-01-21T18:06:00.166",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965928,1769018760218,-500.0,0.00043131,120,"2026-01-21T18:06:00.218",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965929,1769018760447,-500.0,0.00043131,120,"2026-01-21T18:06:00.447",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965930,1769018760499,-500.0,0.00043131,120,"2026-01-21T18:06:00.499",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965931,1769018760549,-500.0,0.00043131,120,"2026-01-21T18:06:00.549",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965932,1769018760601,-500.0,0.00043131,120,"2026-01-21T18:06:00.601",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965933,1769018760655,-500.51,0.00043131,120,"2026-01-21T18:06:00.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965934,1769018760707,-500.0,0.00043131,120,"2026-01-21T18:06:00.707",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965935,1769018760759,-500.0,0.00043131,120,"2026-01-21T18:06:00.759",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965936,1769018760812,-513.7,0.00043131,120,"2026-01-21T18:06:00.812",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965937,1769018760864,-500.0,0.00043131,120,"2026-01-21T18:06:00.864",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965938,1769018760915,-500.0,0.00043131,120,"2026-01-21T18:06:00.915",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965939,1769018760967,-500.51,0.00043131,120,"2026-01-21T18:06:00.967",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965940,1769018761021,-500.0,0.00043131,120,"2026-01-21T18:06:01.021",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965941,1769018761074,-500.0,0.00043131,120,"2026-01-21T18:06:01.074",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965942,1769018761129,-513.7,0.00043131,120,"2026-01-21T18:06:01.129",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965943,1769018761177,-500.0,0.00043131,120,"2026-01-21T18:06:01.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965944,1769018761226,-500.51,0.00043131,120,"2026-01-21T18:06:01.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965945,1769018761277,-500.0,0.00043131,120,"2026-01-21T18:06:01.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965946,1769018761329,-500.0,0.00043131,120,"2026-01-21T18:06:01.329",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965947,1769018761380,-500.0,0.00043131,120,"2026-01-21T18:06:01.380",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965948,1769018761431,-513.7,0.00043131,120,"2026-01-21T18:06:01.431",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965949,1769018761489,-500.0,0.00043131,120,"2026-01-21T18:06:01.489",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965950,1769018761541,-500.51,0.00043131,120,"2026-01-21T18:06:01.541",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965951,1769018761592,-500.0,0.00043131,120,"2026-01-21T18:06:01.592",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965952,1769018761648,-500.0,0.00043131,120,"2026-01-21T18:06:01.648",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965953,1769018761701,-500.0,0.00043131,120,"2026-01-21T18:06:01.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965954,1769018761754,-513.7,0.00043131,120,"2026-01-21T18:06:01.754",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965955,1769018761807,-500.51,0.00043131,120,"2026-01-21T18:06:01.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965956,1769018761859,-500.0,0.00043131,120,"2026-01-21T18:06:01.859",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965957,1769018761912,-238.28099826,0.00043131,120,"2026-01-21T18:06:01.912",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965958,1769018761964,-508.70115214,0.00043131,120,"2026-01-21T18:06:01.964",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965959,1769018762016,-513.7,0.00043131,120,"2026-01-21T18:06:02.016",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965960,1769018762068,-500.0,0.00043131,120,"2026-01-21T18:06:02.068",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965961,1769018762120,-500.51,0.00043131,120,"2026-01-21T18:06:02.120",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965962,1769018762173,-500.0,0.00043131,120,"2026-01-21T18:06:02.173",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965963,1769018762224,-513.7,0.00043131,120,"2026-01-21T18:06:02.224",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965964,1769018762277,-500.0,0.00043131,120,"2026-01-21T18:06:02.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965965,1769018762328,-500.51,0.00043131,120,"2026-01-21T18:06:02.328",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965966,1769018762381,-500.0,0.00043131,120,"2026-01-21T18:06:02.381",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965967,1769018762432,-513.7,0.00043131,120,"2026-01-21T18:06:02.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965968,1769018762483,-500.0,0.00043131,120,"2026-01-21T18:06:02.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965969,1769018762535,-500.0,0.00043131,120,"2026-01-21T18:06:02.535",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965970,1769018762586,-500.51,0.00043131,120,"2026-01-21T18:06:02.586",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965971,1769018762637,-500.0,0.00043131,120,"2026-01-21T18:06:02.637",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965972,1769018762689,-500.0,0.00043131,120,"2026-01-21T18:06:02.689",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965973,1769018762741,-500.51,0.00043131,120,"2026-01-21T18:06:02.741",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965974,1769018762795,-500.0,0.00043131,120,"2026-01-21T18:06:02.795",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965975,1769018762845,-500.0,0.00043131,120,"2026-01-21T18:06:02.845",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965976,1769018762897,-500.51,0.00043131,120,"2026-01-21T18:06:02.897",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965977,1769018762948,-500.0,0.00043131,120,"2026-01-21T18:06:02.948",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965978,1769018762999,-513.7,0.00043131,120,"2026-01-21T18:06:02.999",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965979,1769018763052,-500.0,0.00043131,120,"2026-01-21T18:06:03.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965980,1769018763104,-500.51,0.00043131,120,"2026-01-21T18:06:03.104",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965981,1769018763156,-513.7,0.00043131,120,"2026-01-21T18:06:03.156",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965982,1769018763220,-500.0,0.00043131,120,"2026-01-21T18:06:03.220",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965983,1769018763275,-500.0,0.00043131,120,"2026-01-21T18:06:03.275",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965984,1769018763327,-500.0,0.00043131,120,"2026-01-21T18:06:03.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965985,1769018763379,-500.0,0.00043131,120,"2026-01-21T18:06:03.379",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965986,1769018763432,-500.51,0.00043131,120,"2026-01-21T18:06:03.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965987,1769018763484,-500.0,0.00043131,120,"2026-01-21T18:06:03.484",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965988,1769018763538,-513.7,0.00043131,120,"2026-01-21T18:06:03.538",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965989,1769018763594,-500.0,0.00043131,120,"2026-01-21T18:06:03.594",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965990,1769018763647,-500.0,0.00043131,120,"2026-01-21T18:06:03.647",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965991,1769018763700,-500.0,0.00043131,120,"2026-01-21T18:06:03.700",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965992,1769018763752,-555.6,0.00043131,120,"2026-01-21T18:06:03.752",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965993,1769018763806,-500.51,0.00043131,120,"2026-01-21T18:06:03.806",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965994,1769018763868,-500.0,0.00043131,120,"2026-01-21T18:06:03.868",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965995,1769018763919,-513.7,0.00043131,120,"2026-01-21T18:06:03.919",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965996,1769018763975,-500.0,0.00043131,120,"2026-01-21T18:06:03.975",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965997,1769018764032,-500.0,0.00043131,120,"2026-01-21T18:06:04.032",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965998,1769018764089,-500.0,0.00043131,120,"2026-01-21T18:06:04.089",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402965999,1769018764144,-500.51,0.00043131,120,"2026-01-21T18:06:04.144",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966000,1769018764199,-513.7,0.00043131,120,"2026-01-21T18:06:04.199",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966001,1769018764253,-500.0,0.00043131,120,"2026-01-21T18:06:04.253",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966002,1769018764306,-500.0,0.00043131,120,"2026-01-21T18:06:04.306",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966003,1769018764360,-500.0,0.00043131,120,"2026-01-21T18:06:04.360",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966004,1769018764412,-500.0,0.00043131,120,"2026-01-21T18:06:04.412",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966005,1769018764465,-500.0,0.00043131,120,"2026-01-21T18:06:04.465",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966006,1769018764517,-500.51,0.00043131,120,"2026-01-21T18:06:04.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966007,1769018764567,-513.7,0.00043131,120,"2026-01-21T18:06:04.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966008,1769018764616,-509.68608478,0.00043131,120,"2026-01-21T18:06:04.616",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966009,1769018764666,-500.0,0.00043131,120,"2026-01-21T18:06:04.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966010,1769018764719,-500.0,0.00043131,120,"2026-01-21T18:06:04.719",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966011,1769018764770,-500.0,0.00043131,120,"2026-01-21T18:06:04.770",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966012,1769018764821,-500.0,0.00043131,120,"2026-01-21T18:06:04.821",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966013,1769018764874,-500.51,0.00043131,120,"2026-01-21T18:06:04.874",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966014,1769018764927,-513.7,0.00043131,120,"2026-01-21T18:06:04.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966015,1769018764978,-500.0,0.00043131,120,"2026-01-21T18:06:04.978",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966016,1769018765034,-500.0,0.00043131,120,"2026-01-21T18:06:05.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966017,1769018765091,-500.0,0.00043131,120,"2026-01-21T18:06:05.091",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966018,1769018765142,-500.0,0.00043131,120,"2026-01-21T18:06:05.142",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966019,1769018765194,-500.51,0.00043131,120,"2026-01-21T18:06:05.194",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966020,1769018765246,-513.7,0.00043131,120,"2026-01-21T18:06:05.246",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966021,1769018765295,-500.0,0.00043131,120,"2026-01-21T18:06:05.295",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966022,1769018765345,-500.0,0.00043131,120,"2026-01-21T18:06:05.345",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966023,1769018765394,-500.0,0.00043131,120,"2026-01-21T18:06:05.394",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966024,1769018765688,-500.51,0.00043131,120,"2026-01-21T18:06:05.688",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966025,1769018765739,-500.0,0.00043131,120,"2026-01-21T18:06:05.739",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966026,1769018765793,-513.7,0.00043131,120,"2026-01-21T18:06:05.793",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966027,1769018765845,-500.0,0.00043131,120,"2026-01-21T18:06:05.845",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966028,1769018765909,-500.0,0.00043131,120,"2026-01-21T18:06:05.909",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966029,1769018765961,-500.0,0.00043131,120,"2026-01-21T18:06:05.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966030,1769018766014,-500.51,0.00043131,120,"2026-01-21T18:06:06.014",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966031,1769018766068,-500.0,0.00043131,120,"2026-01-21T18:06:06.068",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966032,1769018766120,-513.7,0.00043131,120,"2026-01-21T18:06:06.120",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966033,1769018766172,-500.0,0.00043131,120,"2026-01-21T18:06:06.172",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966034,1769018766224,-500.0,0.00043131,120,"2026-01-21T18:06:06.224",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966035,1769018766273,-500.0,0.00043131,120,"2026-01-21T18:06:06.273",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966036,1769018766325,-500.51,0.00043131,120,"2026-01-21T18:06:06.325",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966037,1769018766375,-500.0,0.00043131,120,"2026-01-21T18:06:06.375",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966038,1769018766423,-513.7,0.00043131,120,"2026-01-21T18:06:06.423",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966039,1769018766472,-500.0,0.00043131,120,"2026-01-21T18:06:06.472",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966040,1769018766520,-500.0,0.00043131,120,"2026-01-21T18:06:06.520",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966041,1769018766568,-500.0,0.00043131,120,"2026-01-21T18:06:06.568",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966042,1769018766618,-444.22859094,0.00043131,120,"2026-01-21T18:06:06.618",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966043,1769018766671,-500.51,0.00043131,120,"2026-01-21T18:06:06.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966044,1769018766725,-513.7,0.00043131,120,"2026-01-21T18:06:06.725",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966045,1769018766780,-500.0,0.00043131,120,"2026-01-21T18:06:06.780",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966046,1769018766836,-500.0,0.00043131,120,"2026-01-21T18:06:06.836",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966047,1769018766889,-500.0,0.00043131,120,"2026-01-21T18:06:06.889",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966048,1769018766941,-500.51,0.00043131,120,"2026-01-21T18:06:06.941",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966049,1769018766996,-513.7,0.00043131,120,"2026-01-21T18:06:06.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966050,1769018767051,-500.0,0.00043131,120,"2026-01-21T18:06:07.051",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966051,1769018767102,-500.0,0.00043131,120,"2026-01-21T18:06:07.102",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966052,1769018767154,-500.0,0.00043131,120,"2026-01-21T18:06:07.154",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966053,1769018767206,-500.0,0.00043131,120,"2026-01-21T18:06:07.206",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966054,1769018767258,-513.84739797,0.00043131,120,"2026-01-21T18:06:07.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966055,1769018767307,-500.51,0.00043131,120,"2026-01-21T18:06:07.307",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966056,1769018767355,-500.0,0.00043131,120,"2026-01-21T18:06:07.355",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966057,1769018767413,-500.0,0.00043131,120,"2026-01-21T18:06:07.413",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966058,1769018767464,-500.0,0.00043131,120,"2026-01-21T18:06:07.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966059,1769018767514,-500.0,0.00043131,120,"2026-01-21T18:06:07.514",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966060,1769018767564,-500.60109482,0.00043131,120,"2026-01-21T18:06:07.564",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966061,1769018767613,-500.0,0.00043131,120,"2026-01-21T18:06:07.613",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966062,1769018767663,-583.04,0.00043131,120,"2026-01-21T18:06:07.663",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966063,1769018767714,-500.0,0.00043131,120,"2026-01-21T18:06:07.714",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966064,1769018767764,-503.52073667,0.00043131,120,"2026-01-21T18:06:07.764",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966065,1769018767824,-500.0,0.00043131,120,"2026-01-21T18:06:07.824",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966066,1769018767875,-500.0,0.00043131,120,"2026-01-21T18:06:07.875",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966067,1769018767934,-500.0,0.00043131,120,"2026-01-21T18:06:07.934",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966068,1769018767983,-500.0,0.00043131,120,"2026-01-21T18:06:07.983",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966069,1769018768035,-500.0,0.00043131,120,"2026-01-21T18:06:08.035",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966070,1769018768087,-500.0,0.00043131,120,"2026-01-21T18:06:08.087",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966071,1769018768139,-500.0,0.00043131,120,"2026-01-21T18:06:08.139",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966072,1769018768190,-500.0,0.00043131,120,"2026-01-21T18:06:08.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966073,1769018768242,-500.0,0.00043131,120,"2026-01-21T18:06:08.242",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966074,1769018768295,-500.0,0.00043131,120,"2026-01-21T18:06:08.295",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966075,1769018768346,-500.0,0.00043131,120,"2026-01-21T18:06:08.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966076,1769018768398,-500.0,0.00043131,120,"2026-01-21T18:06:08.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966077,1769018768448,-500.0,0.00043131,120,"2026-01-21T18:06:08.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966078,1769018768498,-500.0,0.00043131,120,"2026-01-21T18:06:08.498",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966079,1769018768547,-500.0,0.00043131,120,"2026-01-21T18:06:08.547",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966080,1769018768596,-500.0,0.00043131,120,"2026-01-21T18:06:08.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966081,1769018768646,-500.0,0.00043131,120,"2026-01-21T18:06:08.646",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966082,1769018768696,-500.0,0.00043131,120,"2026-01-21T18:06:08.696",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966083,1769018768747,-500.0,0.00043131,120,"2026-01-21T18:06:08.747",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966084,1769018768800,-239.16021764,0.00043131,120,"2026-01-21T18:06:08.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966085,1769018768852,-500.0,0.00043131,120,"2026-01-21T18:06:08.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966086,1769018768904,-500.0,0.00043131,120,"2026-01-21T18:06:08.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966087,1769018768955,-500.0,0.00043131,120,"2026-01-21T18:06:08.955",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966088,1769018769006,-500.0,0.00043131,120,"2026-01-21T18:06:09.006",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966089,1769018769058,-262.6123121,0.00043131,120,"2026-01-21T18:06:09.058",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966090,1769018769109,-500.0,0.00043131,120,"2026-01-21T18:06:09.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966091,1769018769160,-555.62,0.00043131,120,"2026-01-21T18:06:09.160",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966092,1769018769212,-500.0,0.00043131,120,"2026-01-21T18:06:09.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966093,1769018769261,-500.0,0.00043131,120,"2026-01-21T18:06:09.261",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966094,1769018769311,-555.62,0.00043131,120,"2026-01-21T18:06:09.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966095,1769018769364,-500.0,0.00043131,120,"2026-01-21T18:06:09.364",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966096,1769018769414,-500.0,0.00043131,120,"2026-01-21T18:06:09.414",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966097,1769018769464,-500.0,0.00043131,120,"2026-01-21T18:06:09.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966098,1769018769513,-500.0,0.00043131,120,"2026-01-21T18:06:09.513",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966099,1769018769560,-555.62,0.00043131,120,"2026-01-21T18:06:09.560",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966100,1769018769608,-500.0,0.00043131,120,"2026-01-21T18:06:09.608",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966101,1769018769659,-500.0,0.00043131,120,"2026-01-21T18:06:09.659",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966102,1769018769708,-555.62,0.00043131,120,"2026-01-21T18:06:09.708",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966103,1769018769756,-500.0,0.00043131,120,"2026-01-21T18:06:09.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966104,1769018769803,-500.0,0.00043131,120,"2026-01-21T18:06:09.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966105,1769018769851,-500.0,0.00043131,120,"2026-01-21T18:06:09.851",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966106,1769018769900,-555.62,0.00043131,120,"2026-01-21T18:06:09.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966107,1769018769948,-500.0,0.00043131,120,"2026-01-21T18:06:09.948",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966108,1769018769997,-500.0,0.00043131,120,"2026-01-21T18:06:09.997",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966109,1769018770045,-500.0,0.00043131,120,"2026-01-21T18:06:10.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966110,1769018770096,-500.0,0.00043131,120,"2026-01-21T18:06:10.096",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966111,1769018770145,-500.0,0.00043131,120,"2026-01-21T18:06:10.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966112,1769018770195,-500.0,0.00043131,120,"2026-01-21T18:06:10.195",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966113,1769018770245,-555.62,0.00043131,120,"2026-01-21T18:06:10.245",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966114,1769018770295,-274.72172532,0.00043131,120,"2026-01-21T18:06:10.295",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966115,1769018770341,-500.0,0.00043131,120,"2026-01-21T18:06:10.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966116,1769018770386,-501.12,0.00043131,120,"2026-01-21T18:06:10.386",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966117,1769018770431,-500.0,0.00043131,120,"2026-01-21T18:06:10.431",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966118,1769018770475,-555.62,0.00043131,120,"2026-01-21T18:06:10.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966119,1769018770702,-500.0,0.00043131,120,"2026-01-21T18:06:10.702",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966120,1769018770752,-500.0,0.00043131,120,"2026-01-21T18:06:10.752",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966121,1769018770800,-500.0,0.00043131,120,"2026-01-21T18:06:10.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966122,1769018770849,-501.12,0.00043131,120,"2026-01-21T18:06:10.849",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966123,1769018770897,-500.0,0.00043131,120,"2026-01-21T18:06:10.897",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966124,1769018770944,-500.0,0.00043131,120,"2026-01-21T18:06:10.944",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966125,1769018770991,-555.62,0.00043131,120,"2026-01-21T18:06:10.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966126,1769018771040,-500.0,0.00043131,120,"2026-01-21T18:06:11.040",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966127,1769018771092,-500.0,0.00043131,120,"2026-01-21T18:06:11.092",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966128,1769018771142,-501.12,0.00043131,120,"2026-01-21T18:06:11.142",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966129,1769018771193,-500.0,0.00043131,120,"2026-01-21T18:06:11.193",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966130,1769018771243,-500.0,0.00043131,120,"2026-01-21T18:06:11.243",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966131,1769018771294,-500.0,0.00043131,120,"2026-01-21T18:06:11.294",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966132,1769018771344,-500.0,0.00043131,120,"2026-01-21T18:06:11.344",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966133,1769018771395,-555.62,0.00043131,120,"2026-01-21T18:06:11.395",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966134,1769018771445,-500.0,0.00043131,120,"2026-01-21T18:06:11.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966135,1769018771493,-500.0,0.00043131,120,"2026-01-21T18:06:11.493",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966136,1769018771545,-501.12,0.00043131,120,"2026-01-21T18:06:11.545",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966137,1769018771593,-500.0,0.00043131,120,"2026-01-21T18:06:11.593",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966138,1769018771642,-500.0,0.00043131,120,"2026-01-21T18:06:11.642",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966139,1769018771692,-500.0,0.00043131,120,"2026-01-21T18:06:11.692",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966140,1769018771740,-500.0,0.00043131,120,"2026-01-21T18:06:11.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966141,1769018771789,-555.62,0.00043131,120,"2026-01-21T18:06:11.789",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966142,1769018771837,-402.57203795,0.00043131,120,"2026-01-21T18:06:11.837",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966143,1769018771885,-540.44421223,0.00043131,120,"2026-01-21T18:06:11.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966144,1769018771942,-501.12,0.00043131,120,"2026-01-21T18:06:11.942",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966145,1769018771992,-500.0,0.00043131,120,"2026-01-21T18:06:11.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966146,1769018772042,-500.0,0.00043131,120,"2026-01-21T18:06:12.042",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966147,1769018772094,-500.0,0.00043131,120,"2026-01-21T18:06:12.094",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966148,1769018772143,-555.62,0.00043131,120,"2026-01-21T18:06:12.143",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966149,1769018772194,-500.0,0.00043131,120,"2026-01-21T18:06:12.194",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966150,1769018772245,-501.12,0.00043131,120,"2026-01-21T18:06:12.245",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966151,1769018772295,-500.0,0.00043131,120,"2026-01-21T18:06:12.295",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966152,1769018772343,-500.0,0.00043131,120,"2026-01-21T18:06:12.343",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966153,1769018772390,-500.0,0.00043131,120,"2026-01-21T18:06:12.390",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966154,1769018772441,-555.62,0.00043131,120,"2026-01-21T18:06:12.441",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966155,1769018772490,-500.0,0.00043131,120,"2026-01-21T18:06:12.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966156,1769018772540,-501.12,0.00043131,120,"2026-01-21T18:06:12.540",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966157,1769018772591,-500.0,0.00043131,120,"2026-01-21T18:06:12.591",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966158,1769018772641,-500.0,0.00043131,120,"2026-01-21T18:06:12.641",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966159,1769018772690,-500.0,0.00043131,120,"2026-01-21T18:06:12.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966160,1769018772741,-555.62,0.00043131,120,"2026-01-21T18:06:12.741",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966161,1769018772792,-500.0,0.00043131,120,"2026-01-21T18:06:12.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966162,1769018772845,-501.12,0.00043131,120,"2026-01-21T18:06:12.845",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966163,1769018772896,-500.0,0.00043131,120,"2026-01-21T18:06:12.896",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966164,1769018772947,-555.62,0.00043131,120,"2026-01-21T18:06:12.947",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966165,1769018772999,-500.0,0.00043131,120,"2026-01-21T18:06:12.999",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966166,1769018773049,-500.0,0.00043131,120,"2026-01-21T18:06:13.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966167,1769018773101,-500.0,0.00043131,120,"2026-01-21T18:06:13.101",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966168,1769018773154,-501.12,0.00043131,120,"2026-01-21T18:06:13.154",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966169,1769018773207,-555.62,0.00043131,120,"2026-01-21T18:06:13.207",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966170,1769018773257,-500.0,0.00043131,120,"2026-01-21T18:06:13.257",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966171,1769018773308,-500.0,0.00043131,120,"2026-01-21T18:06:13.308",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966172,1769018773357,-500.0,0.00043131,120,"2026-01-21T18:06:13.357",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966173,1769018773405,-500.0,0.00043131,120,"2026-01-21T18:06:13.405",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966174,1769018773453,-501.12,0.00043131,120,"2026-01-21T18:06:13.453",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966175,1769018773503,-555.62,0.00043131,120,"2026-01-21T18:06:13.503",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966176,1769018773551,-500.0,0.00043131,120,"2026-01-21T18:06:13.551",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966177,1769018773598,-500.0,0.00043131,120,"2026-01-21T18:06:13.598",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966178,1769018773647,-500.0,0.00043131,120,"2026-01-21T18:06:13.647",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966179,1769018773695,-500.0,0.00043131,120,"2026-01-21T18:06:13.695",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966180,1769018773746,-501.12,0.00043131,120,"2026-01-21T18:06:13.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966181,1769018773796,-500.0,0.00043131,120,"2026-01-21T18:06:13.796",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966182,1769018773845,-502.46410897,0.00043131,120,"2026-01-21T18:06:13.845",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966183,1769018773895,-555.62,0.00043131,120,"2026-01-21T18:06:13.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966184,1769018773943,-500.0,0.00043131,120,"2026-01-21T18:06:13.943",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966185,1769018773994,-550.05,0.00043131,120,"2026-01-21T18:06:13.994",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966186,1769018774044,-500.0,0.00043131,120,"2026-01-21T18:06:14.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966187,1769018774097,-500.0,0.00043131,120,"2026-01-21T18:06:14.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966188,1769018774150,-501.12,0.00043131,120,"2026-01-21T18:06:14.150",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966189,1769018774202,-500.0,0.00043131,120,"2026-01-21T18:06:14.202",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966190,1769018774254,-555.62,0.00043131,120,"2026-01-21T18:06:14.254",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966191,1769018774304,-500.0,0.00043131,120,"2026-01-21T18:06:14.304",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966192,1769018774353,-500.0,0.00043131,120,"2026-01-21T18:06:14.353",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966193,1769018774401,-500.0,0.00043131,120,"2026-01-21T18:06:14.401",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966194,1769018774450,-500.0,0.00043131,120,"2026-01-21T18:06:14.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966195,1769018774507,-501.12,0.00043131,120,"2026-01-21T18:06:14.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966196,1769018774564,-555.62,0.00043131,120,"2026-01-21T18:06:14.564",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966197,1769018774619,-500.0,0.00043131,120,"2026-01-21T18:06:14.619",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966198,1769018774667,-500.0,0.00043131,120,"2026-01-21T18:06:14.667",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966199,1769018774716,-500.0,0.00043131,120,"2026-01-21T18:06:14.716",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966200,1769018774766,-501.12,0.00043131,120,"2026-01-21T18:06:14.766",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966201,1769018774816,-555.62,0.00043131,120,"2026-01-21T18:06:14.816",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966202,1769018774864,-500.0,0.00043131,120,"2026-01-21T18:06:14.864",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966203,1769018774912,-500.0,0.00043131,120,"2026-01-21T18:06:14.912",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966204,1769018774961,-500.0,0.00043131,120,"2026-01-21T18:06:14.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966205,1769018775011,-501.12,0.00043131,120,"2026-01-21T18:06:15.011",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966206,1769018775060,-312.43633905,0.00043131,120,"2026-01-21T18:06:15.060",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966207,1769018775107,-500.0,0.00043131,120,"2026-01-21T18:06:15.107",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966208,1769018775151,-555.62,0.00043131,120,"2026-01-21T18:06:15.151",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966209,1769018775196,-256.61074178,0.00043131,120,"2026-01-21T18:06:15.196",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966210,1769018775241,-500.0,0.00043131,120,"2026-01-21T18:06:15.241",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966211,1769018775287,-501.12,0.00043131,120,"2026-01-21T18:06:15.287",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966212,1769018775332,-500.0,0.00043131,120,"2026-01-21T18:06:15.332",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966213,1769018775613,-555.62,0.00043131,120,"2026-01-21T18:06:15.613",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966214,1769018775660,-742.42,0.00043131,120,"2026-01-21T18:06:15.660",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966215,1769018775708,-500.0,0.00043131,120,"2026-01-21T18:06:15.708",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966216,1769018775754,-500.0,0.00043131,120,"2026-01-21T18:06:15.754",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966217,1769018775801,-501.12,0.00043131,120,"2026-01-21T18:06:15.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966218,1769018775848,-500.0,0.00043131,120,"2026-01-21T18:06:15.848",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966219,1769018775899,-555.62,0.00043131,120,"2026-01-21T18:06:15.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966220,1769018775945,-500.0,0.00043131,120,"2026-01-21T18:06:15.945",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966221,1769018775993,-249.84091483,0.00043131,120,"2026-01-21T18:06:15.993",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966222,1769018776040,-742.42,0.00043131,120,"2026-01-21T18:06:16.040",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966223,1769018776086,-500.0,0.00043131,120,"2026-01-21T18:06:16.086",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966224,1769018776137,-501.12,0.00043131,120,"2026-01-21T18:06:16.137",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966225,1769018776195,-500.0,0.00043131,120,"2026-01-21T18:06:16.195",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966226,1769018776246,-500.0,0.00043131,120,"2026-01-21T18:06:16.246",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966227,1769018776298,-555.63944633,0.00043131,120,"2026-01-21T18:06:16.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966228,1769018776351,-500.0,0.00043131,120,"2026-01-21T18:06:16.351",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966229,1769018776401,-742.42,0.00043131,120,"2026-01-21T18:06:16.401",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966230,1769018776448,-501.12,0.00043131,120,"2026-01-21T18:06:16.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966231,1769018776494,-500.0,0.00043131,120,"2026-01-21T18:06:16.494",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966232,1769018776541,-500.0,0.00043131,120,"2026-01-21T18:06:16.541",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966233,1769018776586,-500.0,0.00043131,120,"2026-01-21T18:06:16.586",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966234,1769018776632,-742.42,0.00043131,120,"2026-01-21T18:06:16.632",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966235,1769018776677,-501.12,0.00043131,120,"2026-01-21T18:06:16.677",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966236,1769018776720,-500.0,0.00043131,120,"2026-01-21T18:06:16.720",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966237,1769018776766,-500.0,0.00043131,120,"2026-01-21T18:06:16.766",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966238,1769018776810,-742.42,0.00043131,120,"2026-01-21T18:06:16.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966239,1769018776855,-501.12,0.00043131,120,"2026-01-21T18:06:16.855",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966240,1769018776898,-500.0,0.00043131,120,"2026-01-21T18:06:16.898",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966241,1769018776940,-500.0,0.00043131,120,"2026-01-21T18:06:16.940",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966242,1769018776985,-742.42,0.00043131,120,"2026-01-21T18:06:16.985",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966243,1769018777031,-501.12,0.00043131,120,"2026-01-21T18:06:17.031",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966244,1769018777077,-500.0,0.00043131,120,"2026-01-21T18:06:17.077",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966245,1769018777128,-500.0,0.00043131,120,"2026-01-21T18:06:17.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966246,1769018777179,-742.42,0.00043131,120,"2026-01-21T18:06:17.179",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966247,1769018777228,-501.12,0.00043131,120,"2026-01-21T18:06:17.228",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966248,1769018777278,-500.0,0.00043131,120,"2026-01-21T18:06:17.278",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966249,1769018777328,-500.0,0.00043131,120,"2026-01-21T18:06:17.328",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966250,1769018777385,-742.42,0.00043131,120,"2026-01-21T18:06:17.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966251,1769018777440,-503.22,0.00043131,120,"2026-01-21T18:06:17.440",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966252,1769018777493,-501.27742578,0.00043131,120,"2026-01-21T18:06:17.493",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966253,1769018777540,-500.0,0.00043131,120,"2026-01-21T18:06:17.540",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966254,1769018777588,-742.42,0.00043131,120,"2026-01-21T18:06:17.588",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966255,1769018777654,-500.0,0.00043131,120,"2026-01-21T18:06:17.654",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966256,1769018777707,-500.0,0.00043131,120,"2026-01-21T18:06:17.707",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966257,1769018777759,-742.42,0.00043131,120,"2026-01-21T18:06:17.759",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966258,1769018777808,-520.26056758,0.00043131,120,"2026-01-21T18:06:17.808",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966259,1769018777859,-500.0,0.00043131,120,"2026-01-21T18:06:17.859",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966260,1769018777910,-500.0,0.00043131,120,"2026-01-21T18:06:17.910",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966261,1769018777963,-500.0,0.00043131,120,"2026-01-21T18:06:17.963",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966262,1769018778016,-742.42,0.00043131,120,"2026-01-21T18:06:18.016",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966263,1769018778068,-500.0,0.00043131,120,"2026-01-21T18:06:18.068",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966264,1769018778121,-500.0,0.00043131,120,"2026-01-21T18:06:18.121",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966265,1769018778172,-500.0,0.00043131,120,"2026-01-21T18:06:18.172",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966266,1769018778222,-500.0,0.00043131,120,"2026-01-21T18:06:18.222",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966267,1769018778272,-500.0,0.00043131,120,"2026-01-21T18:06:18.272",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966268,1769018778322,-500.0,0.00043131,120,"2026-01-21T18:06:18.322",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966269,1769018778372,-500.0,0.00043131,120,"2026-01-21T18:06:18.372",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966270,1769018778430,-742.42,0.00043131,120,"2026-01-21T18:06:18.430",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966271,1769018778482,-500.0,0.00043131,120,"2026-01-21T18:06:18.482",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966272,1769018778532,-500.0,0.00043131,120,"2026-01-21T18:06:18.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966273,1769018778582,-548.92,0.00043131,120,"2026-01-21T18:06:18.582",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966274,1769018778632,-500.0,0.00043131,120,"2026-01-21T18:06:18.632",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966275,1769018778684,-742.42,0.00043131,120,"2026-01-21T18:06:18.684",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966276,1769018778736,-500.0,0.00043131,120,"2026-01-21T18:06:18.736",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966277,1769018778799,-742.42,0.00043131,120,"2026-01-21T18:06:18.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966278,1769018778854,-500.0,0.00043131,120,"2026-01-21T18:06:18.854",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966279,1769018778907,-500.0,0.00043131,120,"2026-01-21T18:06:18.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966280,1769018778958,-500.0,0.00043131,120,"2026-01-21T18:06:18.958",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966281,1769018779011,-742.42,0.00043131,120,"2026-01-21T18:06:19.011",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966282,1769018779063,-500.0,0.00043131,120,"2026-01-21T18:06:19.063",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966283,1769018779116,-500.0,0.00043131,120,"2026-01-21T18:06:19.116",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966284,1769018779169,-282.23,0.00043131,120,"2026-01-21T18:06:19.169",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966285,1769018779219,-500.0,0.00043131,120,"2026-01-21T18:06:19.219",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966286,1769018779277,-500.0,0.00043131,120,"2026-01-21T18:06:19.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966287,1769018779332,-742.42,0.00043131,120,"2026-01-21T18:06:19.332",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966288,1769018779383,-500.0,0.00043131,120,"2026-01-21T18:06:19.383",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966289,1769018779433,-500.0,0.00043131,120,"2026-01-21T18:06:19.433",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966290,1769018779483,-500.0,0.00043131,120,"2026-01-21T18:06:19.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966291,1769018779535,-500.0,0.00043131,120,"2026-01-21T18:06:19.535",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966292,1769018779585,-500.0,0.00043131,120,"2026-01-21T18:06:19.585",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966293,1769018779639,-500.0,0.00043131,120,"2026-01-21T18:06:19.639",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966294,1769018779691,-742.42,0.00043131,120,"2026-01-21T18:06:19.691",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966295,1769018779744,-500.0,0.00043131,120,"2026-01-21T18:06:19.744",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966296,1769018779795,-500.0,0.00043131,120,"2026-01-21T18:06:19.795",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966297,1769018779847,-500.0,0.00043131,120,"2026-01-21T18:06:19.847",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966298,1769018779900,-500.0,0.00043131,120,"2026-01-21T18:06:19.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966299,1769018779952,-500.0,0.00043131,120,"2026-01-21T18:06:19.952",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966300,1769018780005,-500.0,0.00043131,120,"2026-01-21T18:06:20.005",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966301,1769018780059,-742.42,0.00043131,120,"2026-01-21T18:06:20.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966302,1769018780111,-500.0,0.00043131,120,"2026-01-21T18:06:20.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966303,1769018780166,-500.0,0.00043131,120,"2026-01-21T18:06:20.166",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966304,1769018780217,-503.2299669,0.00043131,120,"2026-01-21T18:06:20.217",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966305,1769018780269,-500.0,0.00043131,120,"2026-01-21T18:06:20.269",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966306,1769018780319,-500.0,0.00043131,120,"2026-01-21T18:06:20.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966307,1769018780375,-500.0,0.00043131,120,"2026-01-21T18:06:20.375",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966308,1769018780722,-500.0,0.00043131,120,"2026-01-21T18:06:20.722",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966309,1769018780778,-742.42,0.00043131,120,"2026-01-21T18:06:20.778",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966310,1769018780832,-500.0,0.00043131,120,"2026-01-21T18:06:20.832",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966311,1769018780883,-500.0,0.00043131,120,"2026-01-21T18:06:20.883",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966312,1769018780934,-509.60471522,0.00043131,120,"2026-01-21T18:06:20.934",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966313,1769018780985,-500.0,0.00043131,120,"2026-01-21T18:06:20.985",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966314,1769018781036,-500.0,0.00043131,120,"2026-01-21T18:06:21.036",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966315,1769018781090,-742.42,0.00043131,120,"2026-01-21T18:06:21.090",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966316,1769018781146,-500.0,0.00043131,120,"2026-01-21T18:06:21.146",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966317,1769018781205,-500.0,0.00043131,120,"2026-01-21T18:06:21.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966318,1769018781262,-500.0,0.00043131,120,"2026-01-21T18:06:21.262",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966319,1769018781316,-500.0,0.00043131,120,"2026-01-21T18:06:21.316",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966320,1769018781371,-742.42,0.00043131,120,"2026-01-21T18:06:21.371",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966321,1769018781423,-500.0,0.00043131,120,"2026-01-21T18:06:21.423",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966322,1769018781475,-500.0,0.00043131,120,"2026-01-21T18:06:21.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966323,1769018781528,-505.27805183,0.00043131,120,"2026-01-21T18:06:21.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966324,1769018781581,-500.0,0.00043131,120,"2026-01-21T18:06:21.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966325,1769018781635,-507.62937219,0.00043131,120,"2026-01-21T18:06:21.635",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966326,1769018781688,-742.42,0.00043131,120,"2026-01-21T18:06:21.688",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966327,1769018781740,-536.64721237,0.00043131,120,"2026-01-21T18:06:21.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966328,1769018781792,-500.0,0.00043131,120,"2026-01-21T18:06:21.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966329,1769018781847,-742.42,0.00043131,120,"2026-01-21T18:06:21.847",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966330,1769018781900,-742.4413587,0.00043131,120,"2026-01-21T18:06:21.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966331,1769018781951,-504.01793328,0.00043131,120,"2026-01-21T18:06:21.951",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966332,1769018782002,-500.0,0.00043131,120,"2026-01-21T18:06:22.002",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966333,1769018782056,-502.78637483,0.00043131,120,"2026-01-21T18:06:22.056",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966334,1769018782109,-500.0,0.00043131,120,"2026-01-21T18:06:22.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966335,1769018782164,-500.0,0.00043131,120,"2026-01-21T18:06:22.164",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966336,1769018782217,-500.0,0.00043131,120,"2026-01-21T18:06:22.217",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966337,1769018782282,-500.0,0.00043131,120,"2026-01-21T18:06:22.282",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966338,1769018782338,-500.0,0.00043131,120,"2026-01-21T18:06:22.338",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966339,1769018782390,-500.0,0.00043131,120,"2026-01-21T18:06:22.390",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966340,1769018782440,-500.0,0.00043131,120,"2026-01-21T18:06:22.440",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966341,1769018782490,-500.0,0.00043131,120,"2026-01-21T18:06:22.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966342,1769018782539,-500.0,0.00043131,120,"2026-01-21T18:06:22.539",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966343,1769018782587,-500.0,0.00043131,120,"2026-01-21T18:06:22.587",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966344,1769018782635,-500.0,0.00043131,120,"2026-01-21T18:06:22.635",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966345,1769018782683,-500.0,0.00043131,120,"2026-01-21T18:06:22.683",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966346,1769018782734,-500.0,0.00043131,120,"2026-01-21T18:06:22.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966347,1769018782783,-500.0,0.00043131,120,"2026-01-21T18:06:22.783",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966348,1769018782835,-500.0,0.00043131,120,"2026-01-21T18:06:22.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966349,1769018782885,-500.0,0.00043131,120,"2026-01-21T18:06:22.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966350,1769018782937,-500.0,0.00043131,120,"2026-01-21T18:06:22.937",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966351,1769018782989,-500.0,0.00043131,120,"2026-01-21T18:06:22.989",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966352,1769018783042,-457.26682913,0.00043131,120,"2026-01-21T18:06:23.042",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966353,1769018783098,-500.0,0.00043131,120,"2026-01-21T18:06:23.098",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966354,1769018783151,-500.0,0.00043131,120,"2026-01-21T18:06:23.151",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966355,1769018783209,-500.0,0.00043131,120,"2026-01-21T18:06:23.209",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966356,1769018783262,-500.0,0.00043131,120,"2026-01-21T18:06:23.262",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966357,1769018783313,-500.0,0.00043131,120,"2026-01-21T18:06:23.313",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966358,1769018783363,-500.0,0.00043131,120,"2026-01-21T18:06:23.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966359,1769018783412,-500.0,0.00043131,120,"2026-01-21T18:06:23.412",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966360,1769018783461,-500.0,0.00043131,120,"2026-01-21T18:06:23.461",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966361,1769018783509,-500.0,0.00043131,120,"2026-01-21T18:06:23.509",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966362,1769018783556,-509.15473024,0.00043131,120,"2026-01-21T18:06:23.556",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966363,1769018783605,-500.0,0.00043131,120,"2026-01-21T18:06:23.605",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966364,1769018783654,-500.0,0.00043131,120,"2026-01-21T18:06:23.654",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966365,1769018783707,-500.0,0.00043131,120,"2026-01-21T18:06:23.707",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966366,1769018783759,-500.0,0.00043131,120,"2026-01-21T18:06:23.759",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966367,1769018783811,-500.0,0.00043131,120,"2026-01-21T18:06:23.811",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966368,1769018783863,-500.0,0.00043131,120,"2026-01-21T18:06:23.863",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966369,1769018783914,-500.0,0.00043131,120,"2026-01-21T18:06:23.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966370,1769018783966,-650.01,0.00043131,120,"2026-01-21T18:06:23.966",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966371,1769018784017,-500.0,0.00043131,120,"2026-01-21T18:06:24.017",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966372,1769018784075,-500.0,0.00043131,120,"2026-01-21T18:06:24.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966373,1769018784130,-500.0,0.00043131,120,"2026-01-21T18:06:24.130",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966374,1769018784187,-650.01,0.00043131,120,"2026-01-21T18:06:24.187",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966375,1769018784238,-500.0,0.00043131,120,"2026-01-21T18:06:24.238",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966376,1769018784288,-510.51609735,0.00043131,120,"2026-01-21T18:06:24.288",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966377,1769018784339,-500.0,0.00043131,120,"2026-01-21T18:06:24.339",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966378,1769018784389,-500.0,0.00043131,120,"2026-01-21T18:06:24.389",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966379,1769018784439,-500.0,0.00043131,120,"2026-01-21T18:06:24.439",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966380,1769018784491,-500.0,0.00043131,120,"2026-01-21T18:06:24.491",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966381,1769018784545,-650.01,0.00043131,120,"2026-01-21T18:06:24.545",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966382,1769018784597,-500.0,0.00043131,120,"2026-01-21T18:06:24.597",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966383,1769018784647,-500.0,0.00043131,120,"2026-01-21T18:06:24.647",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966384,1769018784698,-500.0,0.00043131,120,"2026-01-21T18:06:24.698",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966385,1769018784748,-500.78532908,0.00043131,120,"2026-01-21T18:06:24.748",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966386,1769018784798,-500.0,0.00043131,120,"2026-01-21T18:06:24.798",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966387,1769018784850,-650.01,0.00043131,120,"2026-01-21T18:06:24.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966388,1769018784902,-500.0,0.00043131,120,"2026-01-21T18:06:24.902",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966389,1769018784953,-500.0,0.00043131,120,"2026-01-21T18:06:24.953",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966390,1769018785004,-500.0,0.00043131,120,"2026-01-21T18:06:25.004",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966391,1769018785054,-500.0,0.00043131,120,"2026-01-21T18:06:25.054",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966392,1769018785105,-650.01,0.00043131,120,"2026-01-21T18:06:25.105",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966393,1769018785154,-500.0,0.00043131,120,"2026-01-21T18:06:25.154",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966394,1769018785207,-500.0,0.00043131,120,"2026-01-21T18:06:25.207",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966395,1769018785260,-500.0,0.00043131,120,"2026-01-21T18:06:25.260",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966396,1769018785312,-500.0,0.00043131,120,"2026-01-21T18:06:25.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966397,1769018785361,-500.0,0.00043131,120,"2026-01-21T18:06:25.361",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966398,1769018785409,-650.01,0.00043131,120,"2026-01-21T18:06:25.409",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966399,1769018785455,-500.0,0.00043131,120,"2026-01-21T18:06:25.455",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966400,1769018785500,-500.0,0.00043131,120,"2026-01-21T18:06:25.500",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966401,1769018785546,-500.0,0.00043131,120,"2026-01-21T18:06:25.546",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966402,1769018785592,-500.0,0.00043131,120,"2026-01-21T18:06:25.592",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966403,1769018785862,-650.01,0.00043131,120,"2026-01-21T18:06:25.862",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966404,1769018785912,-500.0,0.00043131,120,"2026-01-21T18:06:25.912",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966405,1769018785961,-500.0,0.00043131,120,"2026-01-21T18:06:25.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966406,1769018786011,-500.0,0.00043131,120,"2026-01-21T18:06:26.011",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966407,1769018786063,-650.01,0.00043131,120,"2026-01-21T18:06:26.063",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966408,1769018786112,-500.0,0.00043131,120,"2026-01-21T18:06:26.112",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966409,1769018786161,-500.0,0.00043131,120,"2026-01-21T18:06:26.161",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966410,1769018786210,-500.0,0.00043131,120,"2026-01-21T18:06:26.210",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966411,1769018786259,-500.0,0.00043131,120,"2026-01-21T18:06:26.259",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966412,1769018786311,-500.0,0.00043131,120,"2026-01-21T18:06:26.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966413,1769018786362,-650.01,0.00043131,120,"2026-01-21T18:06:26.362",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966414,1769018786411,-500.0,0.00043131,120,"2026-01-21T18:06:26.411",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966415,1769018786459,-500.0,0.00043131,120,"2026-01-21T18:06:26.459",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966416,1769018786505,-500.0,0.00043131,120,"2026-01-21T18:06:26.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966417,1769018786551,-500.0,0.00043131,120,"2026-01-21T18:06:26.551",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966418,1769018786599,-650.01,0.00043131,120,"2026-01-21T18:06:26.599",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966419,1769018786645,-500.0,0.00043131,120,"2026-01-21T18:06:26.645",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966420,1769018786692,-500.0,0.00043131,120,"2026-01-21T18:06:26.692",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966421,1769018786738,-500.0,0.00043131,120,"2026-01-21T18:06:26.738",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966422,1769018786786,-500.0,0.00043131,120,"2026-01-21T18:06:26.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966423,1769018786835,-500.0,0.00043131,120,"2026-01-21T18:06:26.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966424,1769018786882,-500.0,0.00043131,120,"2026-01-21T18:06:26.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966425,1769018786932,-650.01,0.00043131,120,"2026-01-21T18:06:26.932",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966426,1769018786980,-500.0,0.00043131,120,"2026-01-21T18:06:26.980",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966427,1769018787034,-509.34552302,0.00043131,120,"2026-01-21T18:06:27.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966428,1769018787087,-500.0,0.00043131,120,"2026-01-21T18:06:27.087",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966429,1769018787141,-500.0,0.00043131,120,"2026-01-21T18:06:27.141",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966430,1769018787192,-500.0,0.00043131,120,"2026-01-21T18:06:27.192",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966431,1769018787243,-500.0,0.00043131,120,"2026-01-21T18:06:27.243",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966432,1769018787294,-500.0,0.00043131,120,"2026-01-21T18:06:27.294",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966433,1769018787344,-650.01,0.00043131,120,"2026-01-21T18:06:27.344",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966434,1769018787392,-500.0,0.00043131,120,"2026-01-21T18:06:27.392",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966435,1769018787440,-500.0,0.00043131,120,"2026-01-21T18:06:27.440",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966436,1769018787486,-500.0,0.00043131,120,"2026-01-21T18:06:27.486",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966437,1769018787532,-500.0,0.00043131,120,"2026-01-21T18:06:27.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966438,1769018787578,-500.0,0.00043131,120,"2026-01-21T18:06:27.578",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966439,1769018787625,-650.01,0.00043131,120,"2026-01-21T18:06:27.625",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966440,1769018787673,-500.0,0.00043131,120,"2026-01-21T18:06:27.673",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966441,1769018787722,-500.0,0.00043131,120,"2026-01-21T18:06:27.722",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966442,1769018787773,-363.78593902,0.00043131,120,"2026-01-21T18:06:27.773",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966443,1769018787825,-500.0,0.00043131,120,"2026-01-21T18:06:27.825",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966444,1769018787876,-500.0,0.00043131,120,"2026-01-21T18:06:27.876",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966445,1769018787926,-500.0,0.00043131,120,"2026-01-21T18:06:27.926",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966446,1769018787976,-650.01,0.00043131,120,"2026-01-21T18:06:27.976",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966447,1769018788026,-500.0,0.00043131,120,"2026-01-21T18:06:28.026",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966448,1769018788073,-500.0,0.00043131,120,"2026-01-21T18:06:28.073",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966449,1769018788121,-500.0,0.00043131,120,"2026-01-21T18:06:28.121",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966450,1769018788172,-500.0,0.00043131,120,"2026-01-21T18:06:28.172",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966451,1769018788222,-509.6214596,0.00043131,120,"2026-01-21T18:06:28.222",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966452,1769018788271,-500.0,0.00043131,120,"2026-01-21T18:06:28.271",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966453,1769018788319,-650.01,0.00043131,120,"2026-01-21T18:06:28.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966454,1769018788368,-500.0,0.00043131,120,"2026-01-21T18:06:28.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966455,1769018788416,-500.0,0.00043131,120,"2026-01-21T18:06:28.416",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966456,1769018788463,-500.0,0.00043131,120,"2026-01-21T18:06:28.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966457,1769018788518,-650.01,0.00043131,120,"2026-01-21T18:06:28.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966458,1769018788573,-500.0,0.00043131,120,"2026-01-21T18:06:28.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966459,1769018788627,-229.54,0.00043131,120,"2026-01-21T18:06:28.627",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966460,1769018788681,-500.0,0.00043131,120,"2026-01-21T18:06:28.681",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966461,1769018788735,-500.0,0.00043131,120,"2026-01-21T18:06:28.735",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966462,1769018788788,-500.0,0.00043131,120,"2026-01-21T18:06:28.788",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966463,1769018788838,-500.0,0.00043131,120,"2026-01-21T18:06:28.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966464,1769018788887,-500.0,0.00043131,120,"2026-01-21T18:06:28.887",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966465,1769018788934,-506.41249473,0.00043131,120,"2026-01-21T18:06:28.934",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966466,1769018788981,-500.0,0.00043131,120,"2026-01-21T18:06:28.981",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966467,1769018789028,-500.0,0.00043131,120,"2026-01-21T18:06:29.028",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966468,1769018789075,-500.0,0.00043131,120,"2026-01-21T18:06:29.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966469,1769018789124,-500.0,0.00043131,120,"2026-01-21T18:06:29.124",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966470,1769018789172,-500.0,0.00043131,120,"2026-01-21T18:06:29.172",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966471,1769018789220,-500.0,0.00043131,120,"2026-01-21T18:06:29.220",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966472,1769018789272,-500.0,0.00043131,120,"2026-01-21T18:06:29.272",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966473,1769018789324,-500.0,0.00043131,120,"2026-01-21T18:06:29.324",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966474,1769018789377,-500.0,0.00043131,120,"2026-01-21T18:06:29.377",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966475,1769018789422,-500.0,0.00043131,120,"2026-01-21T18:06:29.422",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966476,1769018789467,-500.0,0.00043131,120,"2026-01-21T18:06:29.467",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966477,1769018789512,-650.01,0.00043131,120,"2026-01-21T18:06:29.512",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966478,1769018789556,-405.91859374,0.00043131,120,"2026-01-21T18:06:29.556",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966479,1769018789600,-500.0,0.00043131,120,"2026-01-21T18:06:29.600",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966480,1769018789645,-500.0,0.00043131,120,"2026-01-21T18:06:29.645",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966481,1769018789690,-500.0,0.00043131,120,"2026-01-21T18:06:29.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966482,1769018789736,-650.01,0.00043131,120,"2026-01-21T18:06:29.736",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966483,1769018789781,-500.0,0.00043131,120,"2026-01-21T18:06:29.781",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966484,1769018789828,-500.0,0.00043131,120,"2026-01-21T18:06:29.828",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966485,1769018789873,-500.0,0.00043131,120,"2026-01-21T18:06:29.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966486,1769018789919,-650.01,0.00043131,120,"2026-01-21T18:06:29.919",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966487,1769018789967,-500.0,0.00043131,120,"2026-01-21T18:06:29.967",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966488,1769018790016,-500.0,0.00043131,120,"2026-01-21T18:06:30.016",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966489,1769018790064,-183.29842327,0.00043131,120,"2026-01-21T18:06:30.064",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966490,1769018790111,-500.0,0.00043131,120,"2026-01-21T18:06:30.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966491,1769018790163,-500.0,0.00043131,120,"2026-01-21T18:06:30.163",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966492,1769018790210,-522.91881174,0.00043131,120,"2026-01-21T18:06:30.210",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966493,1769018790256,-650.01,0.00043131,120,"2026-01-21T18:06:30.256",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966494,1769018790304,-500.0,0.00043131,120,"2026-01-21T18:06:30.304",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966495,1769018790351,-500.0,0.00043131,120,"2026-01-21T18:06:30.351",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966496,1769018790398,-500.0,0.00043131,120,"2026-01-21T18:06:30.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966497,1769018790616,-500.0,0.00043131,120,"2026-01-21T18:06:30.616",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966498,1769018790665,-500.0,0.00043131,120,"2026-01-21T18:06:30.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966499,1769018790716,-500.0,0.00043131,120,"2026-01-21T18:06:30.716",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966500,1769018790766,-650.01,0.00043131,120,"2026-01-21T18:06:30.766",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966501,1769018790817,-500.0,0.00043131,120,"2026-01-21T18:06:30.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966502,1769018790864,-500.0,0.00043131,120,"2026-01-21T18:06:30.864",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966503,1769018790910,-500.0,0.00043131,120,"2026-01-21T18:06:30.910",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966504,1769018790956,-500.0,0.00043131,120,"2026-01-21T18:06:30.956",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966505,1769018791002,-650.01,0.00043131,120,"2026-01-21T18:06:31.002",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966506,1769018791046,-500.0,0.00043131,120,"2026-01-21T18:06:31.046",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966507,1769018791091,-500.0,0.00043131,120,"2026-01-21T18:06:31.091",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966508,1769018791136,-500.0,0.00043131,120,"2026-01-21T18:06:31.136",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966509,1769018791180,-500.0,0.00043131,120,"2026-01-21T18:06:31.180",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966510,1769018791226,-500.0,0.00043131,120,"2026-01-21T18:06:31.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966511,1769018791274,-650.01,0.00043131,120,"2026-01-21T18:06:31.274",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966512,1769018791326,-500.0,0.00043131,120,"2026-01-21T18:06:31.326",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966513,1769018791372,-500.0,0.00043131,120,"2026-01-21T18:06:31.372",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966514,1769018791421,-500.0,0.00043131,120,"2026-01-21T18:06:31.421",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966515,1769018791473,-650.09917172,0.00043131,120,"2026-01-21T18:06:31.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966516,1769018791522,-500.0,0.00043131,120,"2026-01-21T18:06:31.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966517,1769018791573,-500.0,0.00043131,120,"2026-01-21T18:06:31.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966518,1769018791625,-500.0,0.00043131,120,"2026-01-21T18:06:31.625",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966519,1769018791682,-500.0,0.00043131,120,"2026-01-21T18:06:31.682",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966520,1769018791754,-500.0,0.00043131,120,"2026-01-21T18:06:31.754",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966521,1769018791811,-500.0,0.00043131,120,"2026-01-21T18:06:31.811",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966522,1769018791869,-500.0,0.00043131,120,"2026-01-21T18:06:31.869",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966523,1769018791922,-500.0,0.00043131,120,"2026-01-21T18:06:31.922",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966524,1769018791974,-500.0,0.00043131,120,"2026-01-21T18:06:31.974",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966525,1769018792025,-500.0,0.00043131,120,"2026-01-21T18:06:32.025",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966526,1769018792074,-241.22328385,0.00043131,120,"2026-01-21T18:06:32.074",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966527,1769018792125,-500.0,0.00043131,120,"2026-01-21T18:06:32.125",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966528,1769018792177,-500.0,0.00043131,120,"2026-01-21T18:06:32.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966529,1769018792228,-500.0,0.00043131,120,"2026-01-21T18:06:32.228",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966530,1769018792280,-500.0,0.00043131,120,"2026-01-21T18:06:32.280",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966531,1769018792334,-500.0,0.00043131,120,"2026-01-21T18:06:32.334",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966532,1769018792384,-500.0,0.00043131,120,"2026-01-21T18:06:32.384",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966533,1769018792433,-500.0,0.00043131,120,"2026-01-21T18:06:32.433",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966534,1769018792482,-500.0,0.00043131,120,"2026-01-21T18:06:32.482",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966535,1769018792532,-500.0,0.00043131,120,"2026-01-21T18:06:32.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966536,1769018792580,-500.0,0.00043131,120,"2026-01-21T18:06:32.580",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966537,1769018792630,-500.0,0.00043131,120,"2026-01-21T18:06:32.630",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966538,1769018792687,-500.0,0.00043131,120,"2026-01-21T18:06:32.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966539,1769018792740,-500.0,0.00043131,120,"2026-01-21T18:06:32.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966540,1769018792791,-500.0,0.00043131,120,"2026-01-21T18:06:32.791",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966541,1769018792856,-500.0,0.00043131,120,"2026-01-21T18:06:32.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966542,1769018792910,-500.0,0.00043131,120,"2026-01-21T18:06:32.910",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966543,1769018792964,-500.0,0.00043131,120,"2026-01-21T18:06:32.964",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966544,1769018793020,-500.0,0.00043131,120,"2026-01-21T18:06:33.020",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966545,1769018793077,-415.84182476,0.00043131,120,"2026-01-21T18:06:33.077",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966546,1769018793138,-500.0,0.00043131,120,"2026-01-21T18:06:33.138",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966547,1769018793190,-500.0,0.00043131,120,"2026-01-21T18:06:33.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966548,1769018793242,-500.0,0.00043131,120,"2026-01-21T18:06:33.242",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966549,1769018793292,-500.0,0.00043131,120,"2026-01-21T18:06:33.292",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966550,1769018793346,-500.0,0.00043131,120,"2026-01-21T18:06:33.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966551,1769018793396,-500.0,0.00043131,120,"2026-01-21T18:06:33.396",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966552,1769018793445,-500.0,0.00043131,120,"2026-01-21T18:06:33.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966553,1769018793495,-500.0,0.00043131,120,"2026-01-21T18:06:33.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966554,1769018793545,-500.0,0.00043131,120,"2026-01-21T18:06:33.545",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966555,1769018793598,-351.03430218,0.00043131,120,"2026-01-21T18:06:33.598",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966556,1769018793651,-500.0,0.00043131,120,"2026-01-21T18:06:33.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966557,1769018793700,-383.01,0.00043131,120,"2026-01-21T18:06:33.700",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966558,1769018793750,-500.0,0.00043131,120,"2026-01-21T18:06:33.750",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966559,1769018793799,-500.0,0.00043131,120,"2026-01-21T18:06:33.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966560,1769018793849,-500.0,0.00043131,120,"2026-01-21T18:06:33.849",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966561,1769018793903,-500.0,0.00043131,120,"2026-01-21T18:06:33.903",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966562,1769018793951,-500.0,0.00043131,120,"2026-01-21T18:06:33.951",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966563,1769018793999,-500.0,0.00043131,120,"2026-01-21T18:06:33.999",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966564,1769018794046,-500.0,0.00043131,120,"2026-01-21T18:06:34.046",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966565,1769018794097,-598.34,0.00043131,120,"2026-01-21T18:06:34.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966566,1769018794150,-543.94441124,0.00043131,120,"2026-01-21T18:06:34.150",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966567,1769018794211,-500.0,0.00043131,120,"2026-01-21T18:06:34.211",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966568,1769018794262,-500.0,0.00043131,120,"2026-01-21T18:06:34.262",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966569,1769018794315,-500.0,0.00043131,120,"2026-01-21T18:06:34.315",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966570,1769018794364,-598.34,0.00043131,120,"2026-01-21T18:06:34.364",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966571,1769018794410,-349.77797194,0.00043131,120,"2026-01-21T18:06:34.410",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966572,1769018794456,-288.15,0.00043131,120,"2026-01-21T18:06:34.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966573,1769018794502,-500.0,0.00043131,120,"2026-01-21T18:06:34.502",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966574,1769018794549,-598.34,0.00043131,120,"2026-01-21T18:06:34.549",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966575,1769018794593,-500.0,0.00043131,120,"2026-01-21T18:06:34.593",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966576,1769018794640,-505.09,0.00043131,120,"2026-01-21T18:06:34.640",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966577,1769018794687,-500.0,0.00043131,120,"2026-01-21T18:06:34.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966578,1769018794738,-500.0,0.00043131,120,"2026-01-21T18:06:34.738",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966579,1769018794786,-598.34,0.00043131,120,"2026-01-21T18:06:34.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966580,1769018794836,-500.0,0.00043131,120,"2026-01-21T18:06:34.836",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966581,1769018794884,-505.09,0.00043131,120,"2026-01-21T18:06:34.884",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966582,1769018794934,-506.22,0.00043131,120,"2026-01-21T18:06:34.934",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966583,1769018794984,-500.0,0.00043131,120,"2026-01-21T18:06:34.984",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966584,1769018795039,-598.34,0.00043131,120,"2026-01-21T18:06:35.039",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966585,1769018795093,-500.0,0.00043131,120,"2026-01-21T18:06:35.093",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966586,1769018795145,-505.09,0.00043131,120,"2026-01-21T18:06:35.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966587,1769018795194,-500.0,0.00043131,120,"2026-01-21T18:06:35.194",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966588,1769018795244,-500.0,0.00043131,120,"2026-01-21T18:06:35.244",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966589,1769018795295,-598.34,0.00043131,120,"2026-01-21T18:06:35.295",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966590,1769018795348,-500.0,0.00043131,120,"2026-01-21T18:06:35.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966591,1769018795397,-505.09,0.00043131,120,"2026-01-21T18:06:35.397",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966592,1769018795717,-500.0,0.00043131,120,"2026-01-21T18:06:35.717",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966593,1769018795767,-500.0,0.00043131,120,"2026-01-21T18:06:35.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966594,1769018795817,-598.34,0.00043131,120,"2026-01-21T18:06:35.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966595,1769018795866,-500.0,0.00043131,120,"2026-01-21T18:06:35.866",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966596,1769018795919,-505.09,0.00043131,120,"2026-01-21T18:06:35.919",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966597,1769018795967,-500.0,0.00043131,120,"2026-01-21T18:06:35.967",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966598,1769018796017,-500.0,0.00043131,120,"2026-01-21T18:06:36.017",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966599,1769018796067,-500.0,0.00043131,120,"2026-01-21T18:06:36.067",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966600,1769018796118,-598.34,0.00043131,120,"2026-01-21T18:06:36.118",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966601,1769018796170,-500.0,0.00043131,120,"2026-01-21T18:06:36.170",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966602,1769018796221,-505.09,0.00043131,120,"2026-01-21T18:06:36.221",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966603,1769018796271,-500.0,0.00043131,120,"2026-01-21T18:06:36.271",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966604,1769018796326,-500.0,0.00043131,120,"2026-01-21T18:06:36.326",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966605,1769018796377,-500.98926065,0.00043131,120,"2026-01-21T18:06:36.377",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966606,1769018796427,-598.34,0.00043131,120,"2026-01-21T18:06:36.427",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966607,1769018796475,-500.0,0.00043131,120,"2026-01-21T18:06:36.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966608,1769018796521,-433.72261354,0.00043131,120,"2026-01-21T18:06:36.521",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966609,1769018796568,-505.09,0.00043131,120,"2026-01-21T18:06:36.568",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966610,1769018796616,-500.0,0.00043131,120,"2026-01-21T18:06:36.616",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966611,1769018796664,-598.34,0.00043131,120,"2026-01-21T18:06:36.664",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966612,1769018796714,-500.0,0.00043131,120,"2026-01-21T18:06:36.714",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966613,1769018796763,-500.0,0.00043131,120,"2026-01-21T18:06:36.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966614,1769018796816,-500.0,0.00043131,120,"2026-01-21T18:06:36.816",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966615,1769018796869,-598.34,0.00043131,120,"2026-01-21T18:06:36.869",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966616,1769018796922,-505.09,0.00043131,120,"2026-01-21T18:06:36.922",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966617,1769018796987,-500.0,0.00043131,120,"2026-01-21T18:06:36.987",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966618,1769018797052,-500.0,0.00043131,120,"2026-01-21T18:06:37.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966619,1769018797106,-598.34,0.00043131,120,"2026-01-21T18:06:37.106",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966620,1769018797156,-505.09,0.00043131,120,"2026-01-21T18:06:37.156",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966621,1769018797210,-636.5073375,0.00043131,120,"2026-01-21T18:06:37.210",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966622,1769018797260,-500.0,0.00043131,120,"2026-01-21T18:06:37.260",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966623,1769018797310,-505.09,0.00043131,120,"2026-01-21T18:06:37.310",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966624,1769018797356,-598.34,0.00043131,120,"2026-01-21T18:06:37.356",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966625,1769018797400,-500.0,0.00043131,120,"2026-01-21T18:06:37.400",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966626,1769018797447,-505.850326,0.00043131,120,"2026-01-21T18:06:37.447",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966627,1769018797490,-505.09,0.00043131,120,"2026-01-21T18:06:37.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966628,1769018797532,-598.34,0.00043131,120,"2026-01-21T18:06:37.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966629,1769018797574,-500.0,0.00043131,120,"2026-01-21T18:06:37.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966630,1769018797619,-500.0,0.00043131,120,"2026-01-21T18:06:37.619",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966631,1769018797673,-505.09,0.00043131,120,"2026-01-21T18:06:37.673",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966632,1769018797721,-500.0,0.00043131,120,"2026-01-21T18:06:37.721",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966633,1769018797764,-500.0,0.00043131,120,"2026-01-21T18:06:37.764",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966634,1769018797810,-505.09,0.00043131,120,"2026-01-21T18:06:37.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966635,1769018797857,-500.0,0.00043131,120,"2026-01-21T18:06:37.857",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966636,1769018797905,-500.0,0.00043131,120,"2026-01-21T18:06:37.905",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966637,1769018797952,-500.0,0.00043131,120,"2026-01-21T18:06:37.952",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966638,1769018798000,-505.09,0.00043131,120,"2026-01-21T18:06:38.000",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966639,1769018798050,-500.0,0.00043131,120,"2026-01-21T18:06:38.050",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966640,1769018798104,-500.0,0.00043131,120,"2026-01-21T18:06:38.104",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966641,1769018798156,-500.0,0.00043131,120,"2026-01-21T18:06:38.156",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966642,1769018798209,-500.0,0.00043131,120,"2026-01-21T18:06:38.209",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966643,1769018798260,-598.34,0.00043131,120,"2026-01-21T18:06:38.260",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966644,1769018798312,-505.09,0.00043131,120,"2026-01-21T18:06:38.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966645,1769018798360,-500.0,0.00043131,120,"2026-01-21T18:06:38.360",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966646,1769018798404,-500.0,0.00043131,120,"2026-01-21T18:06:38.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966647,1769018798449,-500.0,0.00043131,120,"2026-01-21T18:06:38.449",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966648,1769018798494,-500.0,0.00043131,120,"2026-01-21T18:06:38.494",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966649,1769018798538,-598.34,0.00043131,120,"2026-01-21T18:06:38.538",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966650,1769018798581,-505.09,0.00043131,120,"2026-01-21T18:06:38.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966651,1769018798623,-500.0,0.00043131,120,"2026-01-21T18:06:38.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966652,1769018798666,-500.0,0.00043131,120,"2026-01-21T18:06:38.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966653,1769018798710,-522.68,0.00043131,120,"2026-01-21T18:06:38.710",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966654,1769018798754,-500.0,0.00043131,120,"2026-01-21T18:06:38.754",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966655,1769018798799,-500.0,0.00043131,120,"2026-01-21T18:06:38.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966656,1769018798848,-500.0,0.00043131,120,"2026-01-21T18:06:38.848",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966657,1769018798898,-598.34,0.00043131,120,"2026-01-21T18:06:38.898",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966658,1769018798945,-505.09,0.00043131,120,"2026-01-21T18:06:38.945",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966659,1769018798993,-500.0,0.00043131,120,"2026-01-21T18:06:38.993",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966660,1769018799041,-500.0,0.00043131,120,"2026-01-21T18:06:39.041",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966661,1769018799086,-522.68,0.00043131,120,"2026-01-21T18:06:39.086",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966662,1769018799137,-500.0,0.00043131,120,"2026-01-21T18:06:39.137",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966663,1769018799184,-500.0,0.00043131,120,"2026-01-21T18:06:39.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966664,1769018799233,-598.34,0.00043131,120,"2026-01-21T18:06:39.233",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966665,1769018799279,-505.09,0.00043131,120,"2026-01-21T18:06:39.279",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966666,1769018799326,-500.0,0.00043131,120,"2026-01-21T18:06:39.326",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966667,1769018799368,-500.0,0.00043131,120,"2026-01-21T18:06:39.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966668,1769018799412,-522.68,0.00043131,120,"2026-01-21T18:06:39.412",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966669,1769018799454,-500.0,0.00043131,120,"2026-01-21T18:06:39.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966670,1769018799499,-598.34,0.00043131,120,"2026-01-21T18:06:39.499",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966671,1769018799540,-431.03732797,0.00043131,120,"2026-01-21T18:06:39.540",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966672,1769018799581,-505.09,0.00043131,120,"2026-01-21T18:06:39.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966673,1769018799623,-500.0,0.00043131,120,"2026-01-21T18:06:39.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966674,1769018799667,-500.0,0.00043131,120,"2026-01-21T18:06:39.667",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966675,1769018799714,-522.68,0.00043131,120,"2026-01-21T18:06:39.714",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966676,1769018799759,-500.0,0.00043131,120,"2026-01-21T18:06:39.759",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966677,1769018799807,-598.34,0.00043131,120,"2026-01-21T18:06:39.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966678,1769018799854,-505.09,0.00043131,120,"2026-01-21T18:06:39.854",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966679,1769018799900,-500.0,0.00043131,120,"2026-01-21T18:06:39.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966680,1769018799945,-500.0,0.00043131,120,"2026-01-21T18:06:39.945",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966681,1769018799988,-522.68,0.00043131,120,"2026-01-21T18:06:39.988",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966682,1769018800032,-500.0,0.00043131,120,"2026-01-21T18:06:40.032",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966683,1769018800075,-598.34,0.00043131,120,"2026-01-21T18:06:40.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966684,1769018800117,-500.0,0.00043131,120,"2026-01-21T18:06:40.117",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966685,1769018800164,-505.09,0.00043131,120,"2026-01-21T18:06:40.164",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966686,1769018800209,-500.0,0.00043131,120,"2026-01-21T18:06:40.209",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966688,1769018800476,-522.68,0.00043131,120,"2026-01-21T18:06:40.476",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966689,1769018800523,-500.0,0.00043131,120,"2026-01-21T18:06:40.523",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966690,1769018800569,-598.34,0.00043131,120,"2026-01-21T18:06:40.569",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966691,1769018800618,-500.0,0.00043131,120,"2026-01-21T18:06:40.618",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966692,1769018800662,-500.0,0.00043131,120,"2026-01-21T18:06:40.662",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966693,1769018800705,-500.0,0.00043131,120,"2026-01-21T18:06:40.705",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966695,1769018800750,-500.0,0.00043131,120,"2026-01-21T18:06:40.750",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966696,1769018800794,-522.68,0.00043131,120,"2026-01-21T18:06:40.794",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966697,1769018800838,-500.0,0.00043131,120,"2026-01-21T18:06:40.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966698,1769018800882,-500.0,0.00043131,120,"2026-01-21T18:06:40.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966699,1769018800929,-529.49276918,0.00043131,120,"2026-01-21T18:06:40.929",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966700,1769018800974,-500.0,0.00043131,120,"2026-01-21T18:06:40.974",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966701,1769018801023,-539.34393499,0.00043131,120,"2026-01-21T18:06:41.023",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966702,1769018801070,-500.0,0.00043131,120,"2026-01-21T18:06:41.070",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966703,1769018801117,-500.0,0.00043131,120,"2026-01-21T18:06:41.117",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966704,1769018801166,-505.09,0.00043131,120,"2026-01-21T18:06:41.166",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966705,1769018801213,-500.0,0.00043131,120,"2026-01-21T18:06:41.213",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966706,1769018801259,-500.0,0.00043131,120,"2026-01-21T18:06:41.259",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966707,1769018801306,-500.0,0.00043131,120,"2026-01-21T18:06:41.306",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966708,1769018801350,-500.0,0.00043131,120,"2026-01-21T18:06:41.350",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966709,1769018801396,-500.0,0.00043131,120,"2026-01-21T18:06:41.396",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966710,1769018801453,-505.09,0.00043131,120,"2026-01-21T18:06:41.453",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966711,1769018801500,-500.0,0.00043131,120,"2026-01-21T18:06:41.500",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966712,1769018801549,-598.34,0.00043131,120,"2026-01-21T18:06:41.549",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966713,1769018801594,-203.10374042,0.00043131,120,"2026-01-21T18:06:41.594",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966714,1769018801639,-500.0,0.00043131,120,"2026-01-21T18:06:41.639",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966715,1769018801688,-500.0,0.00043131,120,"2026-01-21T18:06:41.688",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966716,1769018801737,-505.09306815,0.00043131,120,"2026-01-21T18:06:41.737",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966717,1769018801783,-500.0,0.00043131,120,"2026-01-21T18:06:41.783",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966718,1769018801829,-522.68,0.00043131,120,"2026-01-21T18:06:41.829",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966719,1769018801879,-488.73762201,0.00043131,120,"2026-01-21T18:06:41.879",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966720,1769018801927,-598.45695763,0.00043131,120,"2026-01-21T18:06:41.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966721,1769018801977,-500.0,0.00043131,120,"2026-01-21T18:06:41.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966722,1769018802027,-500.0,0.00043131,120,"2026-01-21T18:06:42.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966723,1769018802077,-500.0,0.00043131,120,"2026-01-21T18:06:42.077",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966724,1769018802126,-500.0,0.00043131,120,"2026-01-21T18:06:42.126",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966725,1769018802177,-500.0,0.00043131,120,"2026-01-21T18:06:42.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966726,1769018802220,-500.0,0.00043131,120,"2026-01-21T18:06:42.220",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966727,1769018802263,-500.0,0.00043131,120,"2026-01-21T18:06:42.263",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966728,1769018802306,-500.0,0.00043131,120,"2026-01-21T18:06:42.306",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966729,1769018802350,-500.0,0.00043131,120,"2026-01-21T18:06:42.350",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966730,1769018802393,-500.0,0.00043131,120,"2026-01-21T18:06:42.393",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966731,1769018802437,-500.0,0.00043131,120,"2026-01-21T18:06:42.437",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966732,1769018802479,-500.0,0.00043131,120,"2026-01-21T18:06:42.479",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966733,1769018802522,-500.0,0.00043131,120,"2026-01-21T18:06:42.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966734,1769018802563,-500.0,0.00043131,120,"2026-01-21T18:06:42.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966735,1769018802606,-500.0,0.00043131,120,"2026-01-21T18:06:42.606",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966736,1769018802649,-308.51790097,0.00043131,120,"2026-01-21T18:06:42.649",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966737,1769018802692,-500.0,0.00043131,120,"2026-01-21T18:06:42.692",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966738,1769018802737,-500.0,0.00043131,120,"2026-01-21T18:06:42.737",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966739,1769018802782,-500.0,0.00043131,120,"2026-01-21T18:06:42.782",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966740,1769018802831,-500.0,0.00043131,120,"2026-01-21T18:06:42.831",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966741,1769018802879,-500.0,0.00043131,120,"2026-01-21T18:06:42.879",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966742,1769018802927,-500.0,0.00043131,120,"2026-01-21T18:06:42.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966743,1769018802977,-500.0,0.00043131,120,"2026-01-21T18:06:42.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966744,1769018803029,-500.0,0.00043131,120,"2026-01-21T18:06:43.029",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966745,1769018803080,-500.0,0.00043131,120,"2026-01-21T18:06:43.080",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966746,1769018803134,-500.0,0.00043131,120,"2026-01-21T18:06:43.134",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966747,1769018803182,-500.0,0.00043131,120,"2026-01-21T18:06:43.182",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966748,1769018803231,-500.0,0.00043131,120,"2026-01-21T18:06:43.231",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966749,1769018803280,-500.0,0.00043131,120,"2026-01-21T18:06:43.280",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966750,1769018803328,-500.0,0.00043131,120,"2026-01-21T18:06:43.328",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966751,1769018803373,-500.0,0.00043131,120,"2026-01-21T18:06:43.373",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966752,1769018803420,-500.0,0.00043131,120,"2026-01-21T18:06:43.420",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966753,1769018803463,-500.0,0.00043131,120,"2026-01-21T18:06:43.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966754,1769018803507,-500.0,0.00043131,120,"2026-01-21T18:06:43.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966755,1769018803549,-500.0,0.00043131,120,"2026-01-21T18:06:43.549",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966756,1769018803596,-500.0,0.00043131,120,"2026-01-21T18:06:43.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966757,1769018803643,-500.0,0.00043131,120,"2026-01-21T18:06:43.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966758,1769018803695,-500.0,0.00043131,120,"2026-01-21T18:06:43.695",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966759,1769018803744,-500.0,0.00043131,120,"2026-01-21T18:06:43.744",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966760,1769018803790,-500.0,0.00043131,120,"2026-01-21T18:06:43.790",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966761,1769018803839,-500.0,0.00043131,120,"2026-01-21T18:06:43.839",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966762,1769018803888,-500.0,0.00043131,120,"2026-01-21T18:06:43.888",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966763,1769018803937,-500.0,0.00043131,120,"2026-01-21T18:06:43.937",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966764,1769018803984,-500.0,0.00043131,120,"2026-01-21T18:06:43.984",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966765,1769018804032,-500.0,0.00043131,120,"2026-01-21T18:06:44.032",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966766,1769018804081,-500.0,0.00043131,120,"2026-01-21T18:06:44.081",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966767,1769018804136,-500.0,0.00043131,120,"2026-01-21T18:06:44.136",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966768,1769018804182,-500.0,0.00043131,120,"2026-01-21T18:06:44.182",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966769,1769018804226,-500.0,0.00043131,120,"2026-01-21T18:06:44.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966770,1769018804272,-500.0,0.00043131,120,"2026-01-21T18:06:44.272",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966771,1769018804315,-500.0,0.00043131,120,"2026-01-21T18:06:44.315",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966772,1769018804360,-500.0,0.00043131,120,"2026-01-21T18:06:44.360",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966773,1769018804401,-500.0,0.00043131,120,"2026-01-21T18:06:44.401",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966774,1769018804445,-500.0,0.00043131,120,"2026-01-21T18:06:44.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966775,1769018804487,-500.0,0.00043131,120,"2026-01-21T18:06:44.487",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966776,1769018804531,-500.0,0.00043131,120,"2026-01-21T18:06:44.531",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966777,1769018804574,-500.0,0.00043131,120,"2026-01-21T18:06:44.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966778,1769018804619,-500.0,0.00043131,120,"2026-01-21T18:06:44.619",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966779,1769018804667,-500.0,0.00043131,120,"2026-01-21T18:06:44.667",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966780,1769018804715,-500.0,0.00043131,120,"2026-01-21T18:06:44.715",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966781,1769018804763,-500.0,0.00043131,120,"2026-01-21T18:06:44.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966782,1769018804810,-500.0,0.00043131,120,"2026-01-21T18:06:44.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966783,1769018805057,-500.0,0.00043131,120,"2026-01-21T18:06:45.057",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966784,1769018805110,-522.68,0.00043131,120,"2026-01-21T18:06:45.110",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966785,1769018805160,-500.0,0.00043131,120,"2026-01-21T18:06:45.160",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966786,1769018805219,-500.0,0.00043131,120,"2026-01-21T18:06:45.219",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966787,1769018805282,-500.0,0.00043131,120,"2026-01-21T18:06:45.282",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966788,1769018805332,-500.0,0.00043131,120,"2026-01-21T18:06:45.332",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966789,1769018805390,-500.0,0.00043131,120,"2026-01-21T18:06:45.390",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966790,1769018805454,-500.0,0.00043131,120,"2026-01-21T18:06:45.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966791,1769018805500,-500.0,0.00043131,120,"2026-01-21T18:06:45.500",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966792,1769018805542,-500.0,0.00043131,120,"2026-01-21T18:06:45.542",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966793,1769018805585,-500.0,0.00043131,120,"2026-01-21T18:06:45.585",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966794,1769018805630,-500.0,0.00043131,120,"2026-01-21T18:06:45.630",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966795,1769018805676,-500.0,0.00043131,120,"2026-01-21T18:06:45.676",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966796,1769018805722,-500.0,0.00043131,120,"2026-01-21T18:06:45.722",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966797,1769018805766,-500.0,0.00043131,120,"2026-01-21T18:06:45.766",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966798,1769018805810,-500.0,0.00043131,120,"2026-01-21T18:06:45.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966799,1769018805857,-500.0,0.00043131,120,"2026-01-21T18:06:45.857",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966800,1769018805905,-500.0,0.00043131,120,"2026-01-21T18:06:45.905",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966801,1769018805951,-500.0,0.00043131,120,"2026-01-21T18:06:45.951",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966802,1769018805998,-500.0,0.00043131,120,"2026-01-21T18:06:45.998",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966803,1769018806047,-500.0,0.00043131,120,"2026-01-21T18:06:46.047",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966804,1769018806100,-500.0,0.00043131,120,"2026-01-21T18:06:46.100",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966805,1769018806154,-500.0,0.00043131,120,"2026-01-21T18:06:46.154",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966806,1769018806222,-500.0,0.00043131,120,"2026-01-21T18:06:46.222",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966807,1769018806273,-500.0,0.00043131,120,"2026-01-21T18:06:46.273",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966808,1769018806320,-514.9366872,0.00043131,120,"2026-01-21T18:06:46.320",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966809,1769018806365,-522.68,0.00043131,120,"2026-01-21T18:06:46.365",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966810,1769018806408,-500.0,0.00043131,120,"2026-01-21T18:06:46.408",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966811,1769018806450,-500.0,0.00043131,120,"2026-01-21T18:06:46.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966812,1769018806492,-207.99,0.00043131,120,"2026-01-21T18:06:46.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966813,1769018806534,-522.68,0.00043131,120,"2026-01-21T18:06:46.534",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966814,1769018806575,-500.0,0.00043131,120,"2026-01-21T18:06:46.575",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966815,1769018806620,-500.0,0.00043131,120,"2026-01-21T18:06:46.620",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966816,1769018806665,-596.20345965,0.00043131,120,"2026-01-21T18:06:46.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966817,1769018806711,-522.68,0.00043131,120,"2026-01-21T18:06:46.711",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966818,1769018806757,-500.0,0.00043131,120,"2026-01-21T18:06:46.757",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966819,1769018806802,-500.0,0.00043131,120,"2026-01-21T18:06:46.802",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966820,1769018806848,-522.68,0.00043131,120,"2026-01-21T18:06:46.848",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966821,1769018806895,-500.0,0.00043131,120,"2026-01-21T18:06:46.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966822,1769018806941,-500.0,0.00043131,120,"2026-01-21T18:06:46.941",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966823,1769018806988,-940.09258217,0.00043131,120,"2026-01-21T18:06:46.988",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966824,1769018807043,-500.0,0.00043131,120,"2026-01-21T18:06:47.043",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966825,1769018807092,-522.68,0.00043131,120,"2026-01-21T18:06:47.092",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966826,1769018807141,-500.0,0.00043131,120,"2026-01-21T18:06:47.141",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966827,1769018807190,-500.0,0.00043131,120,"2026-01-21T18:06:47.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966828,1769018807243,-500.0,0.00043131,120,"2026-01-21T18:06:47.243",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966829,1769018807292,-500.0,0.00043131,120,"2026-01-21T18:06:47.292",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966830,1769018807341,-522.68,0.00043131,120,"2026-01-21T18:06:47.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966831,1769018807390,-500.0,0.00043131,120,"2026-01-21T18:06:47.390",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966832,1769018807437,-500.0,0.00043131,120,"2026-01-21T18:06:47.437",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966833,1769018807482,-500.0,0.00043131,120,"2026-01-21T18:06:47.482",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966834,1769018807527,-500.0,0.00043131,120,"2026-01-21T18:06:47.527",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966835,1769018807569,-500.0,0.00043131,120,"2026-01-21T18:06:47.569",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966836,1769018807613,-522.68,0.00043131,120,"2026-01-21T18:06:47.613",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966837,1769018807659,-500.0,0.00043131,120,"2026-01-21T18:06:47.659",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966838,1769018807707,-500.0,0.00043131,120,"2026-01-21T18:06:47.707",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966839,1769018807757,-500.0,0.00043131,120,"2026-01-21T18:06:47.757",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966840,1769018807804,-500.0,0.00043131,120,"2026-01-21T18:06:47.804",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966841,1769018807853,-500.0,0.00043131,120,"2026-01-21T18:06:47.853",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966842,1769018807901,-522.68,0.00043131,120,"2026-01-21T18:06:47.901",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966843,1769018807948,-500.0,0.00043131,120,"2026-01-21T18:06:47.948",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966844,1769018807996,-239.72,0.00043131,120,"2026-01-21T18:06:47.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966845,1769018808045,-361.52145907,0.00043131,120,"2026-01-21T18:06:48.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966846,1769018808097,-500.0,0.00043131,120,"2026-01-21T18:06:48.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966847,1769018808143,-502.98545349,0.00043131,120,"2026-01-21T18:06:48.143",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966848,1769018808190,-500.0,0.00043131,120,"2026-01-21T18:06:48.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966849,1769018808238,-522.68,0.00043131,120,"2026-01-21T18:06:48.238",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966850,1769018808287,-500.0,0.00043131,120,"2026-01-21T18:06:48.287",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966851,1769018808336,-500.0,0.00043131,120,"2026-01-21T18:06:48.336",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966852,1769018808381,-500.0,0.00043131,120,"2026-01-21T18:06:48.381",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966853,1769018808427,-522.68,0.00043131,120,"2026-01-21T18:06:48.427",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966854,1769018808469,-283.10893191,0.00043131,120,"2026-01-21T18:06:48.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966855,1769018808512,-500.0,0.00043131,120,"2026-01-21T18:06:48.512",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966856,1769018808553,-246.17922735,0.00043131,120,"2026-01-21T18:06:48.553",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966857,1769018808592,-500.0,0.00043131,120,"2026-01-21T18:06:48.592",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966858,1769018808632,-522.68,0.00043131,120,"2026-01-21T18:06:48.632",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966859,1769018808675,-500.0,0.00043131,120,"2026-01-21T18:06:48.675",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966860,1769018808716,-500.0,0.00043131,120,"2026-01-21T18:06:48.716",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966861,1769018808760,-522.68,0.00043131,120,"2026-01-21T18:06:48.760",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966862,1769018808802,-500.0,0.00043131,120,"2026-01-21T18:06:48.802",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966863,1769018808849,-500.0,0.00043131,120,"2026-01-21T18:06:48.849",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966864,1769018808895,-522.68,0.00043131,120,"2026-01-21T18:06:48.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966865,1769018808938,-500.0,0.00043131,120,"2026-01-21T18:06:48.938",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966866,1769018808982,-522.68,0.00043131,120,"2026-01-21T18:06:48.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966867,1769018809027,-500.0,0.00043131,120,"2026-01-21T18:06:49.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966868,1769018809070,-500.0,0.00043131,120,"2026-01-21T18:06:49.070",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966869,1769018809122,-500.0,0.00043131,120,"2026-01-21T18:06:49.122",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966870,1769018809178,-522.75597521,0.00043131,120,"2026-01-21T18:06:49.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966871,1769018809234,-500.0,0.00043131,120,"2026-01-21T18:06:49.234",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966872,1769018809284,-500.0,0.00043131,120,"2026-01-21T18:06:49.284",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966873,1769018809332,-500.0,0.00043131,120,"2026-01-21T18:06:49.332",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966874,1769018809378,-500.0,0.00043131,120,"2026-01-21T18:06:49.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966875,1769018809422,-552.67568614,0.00043131,120,"2026-01-21T18:06:49.422",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966876,1769018809465,-181.92393995,0.00043131,120,"2026-01-21T18:06:49.465",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966877,1769018809508,-500.0,0.00043131,120,"2026-01-21T18:06:49.508",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966878,1769018809729,-500.0,0.00043131,120,"2026-01-21T18:06:49.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966879,1769018809777,-500.0,0.00043131,120,"2026-01-21T18:06:49.777",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966880,1769018809824,-500.0,0.00043131,120,"2026-01-21T18:06:49.824",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966881,1769018809871,-500.0,0.00043131,120,"2026-01-21T18:06:49.871",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966882,1769018809919,-500.0,0.00043131,120,"2026-01-21T18:06:49.919",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966883,1769018809967,-500.0,0.00043131,120,"2026-01-21T18:06:49.967",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966884,1769018810015,-500.0,0.00043131,120,"2026-01-21T18:06:50.015",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966885,1769018810064,-500.0,0.00043131,120,"2026-01-21T18:06:50.064",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966886,1769018810112,-500.0,0.00043131,120,"2026-01-21T18:06:50.112",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966887,1769018810161,-500.0,0.00043131,120,"2026-01-21T18:06:50.161",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966888,1769018810207,-500.0,0.00043131,120,"2026-01-21T18:06:50.207",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966889,1769018810252,-500.0,0.00043131,120,"2026-01-21T18:06:50.252",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966890,1769018810298,-500.0,0.00043131,120,"2026-01-21T18:06:50.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966891,1769018810344,-500.0,0.00043131,120,"2026-01-21T18:06:50.344",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966892,1769018810389,-500.0,0.00043131,120,"2026-01-21T18:06:50.389",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966893,1769018810432,-500.0,0.00043131,120,"2026-01-21T18:06:50.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966894,1769018810475,-500.0,0.00043131,120,"2026-01-21T18:06:50.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966895,1769018810516,-500.0,0.00043131,120,"2026-01-21T18:06:50.516",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966896,1769018810556,-500.0,0.00043131,120,"2026-01-21T18:06:50.556",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966897,1769018810598,-500.0,0.00043131,120,"2026-01-21T18:06:50.598",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966898,1769018810642,-500.0,0.00043131,120,"2026-01-21T18:06:50.642",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966899,1769018810684,-500.0,0.00043131,120,"2026-01-21T18:06:50.684",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966900,1769018810726,-525.9713092,0.00043131,120,"2026-01-21T18:06:50.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966901,1769018810771,-500.0,0.00043131,120,"2026-01-21T18:06:50.771",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966902,1769018810816,-500.0,0.00043131,120,"2026-01-21T18:06:50.816",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966903,1769018810861,-500.0,0.00043131,120,"2026-01-21T18:06:50.861",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966904,1769018810906,-500.0,0.00043131,120,"2026-01-21T18:06:50.906",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966905,1769018810951,-500.0,0.00043131,120,"2026-01-21T18:06:50.951",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966906,1769018810996,-500.0,0.00043131,120,"2026-01-21T18:06:50.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966907,1769018811043,-500.0,0.00043131,120,"2026-01-21T18:06:51.043",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966908,1769018811088,-500.0,0.00043131,120,"2026-01-21T18:06:51.088",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966909,1769018811139,-500.0,0.00043131,120,"2026-01-21T18:06:51.139",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966910,1769018811184,-516.77269789,0.00043131,120,"2026-01-21T18:06:51.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966911,1769018811236,-500.0,0.00043131,120,"2026-01-21T18:06:51.236",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966912,1769018811286,-500.0,0.00043131,120,"2026-01-21T18:06:51.286",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966913,1769018811333,-500.0,0.00043131,120,"2026-01-21T18:06:51.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966914,1769018811387,-500.0,0.00043131,120,"2026-01-21T18:06:51.387",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966915,1769018811435,-500.0,0.00043131,120,"2026-01-21T18:06:51.435",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966916,1769018811483,-500.0,0.00043131,120,"2026-01-21T18:06:51.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966917,1769018811531,-500.0,0.00043131,120,"2026-01-21T18:06:51.531",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966918,1769018811579,-500.0,0.00043131,120,"2026-01-21T18:06:51.579",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966919,1769018811626,-500.0,0.00043131,120,"2026-01-21T18:06:51.626",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966920,1769018811674,-500.0,0.00043131,120,"2026-01-21T18:06:51.674",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966921,1769018811724,-500.0,0.00043131,120,"2026-01-21T18:06:51.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966922,1769018811773,-500.0,0.00043131,120,"2026-01-21T18:06:51.773",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966923,1769018811823,-561.99830869,0.00043131,120,"2026-01-21T18:06:51.823",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966924,1769018811872,-500.0,0.00043131,120,"2026-01-21T18:06:51.872",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966925,1769018811921,-500.0,0.00043131,120,"2026-01-21T18:06:51.921",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966926,1769018811970,-500.0,0.00043131,120,"2026-01-21T18:06:51.970",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966927,1769018812020,-500.0,0.00043131,120,"2026-01-21T18:06:52.020",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966928,1769018812073,-500.0,0.00043131,120,"2026-01-21T18:06:52.073",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966929,1769018812126,-500.0,0.00043131,120,"2026-01-21T18:06:52.126",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966930,1769018812178,-500.0,0.00043131,120,"2026-01-21T18:06:52.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966931,1769018812228,-500.0,0.00043131,120,"2026-01-21T18:06:52.228",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966932,1769018812283,-500.0,0.00043131,120,"2026-01-21T18:06:52.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966933,1769018812335,-500.0,0.00043131,120,"2026-01-21T18:06:52.335",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966934,1769018812385,-500.0,0.00043131,120,"2026-01-21T18:06:52.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966935,1769018812433,-500.0,0.00043131,120,"2026-01-21T18:06:52.433",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966936,1769018812483,-500.0,0.00043131,120,"2026-01-21T18:06:52.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966937,1769018812532,-500.0,0.00043131,120,"2026-01-21T18:06:52.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966938,1769018812582,-500.0,0.00043131,120,"2026-01-21T18:06:52.582",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966939,1769018812629,-500.0,0.00043131,120,"2026-01-21T18:06:52.629",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966940,1769018812677,-500.0,0.00043131,120,"2026-01-21T18:06:52.677",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966941,1769018812726,-547.80201551,0.00043131,120,"2026-01-21T18:06:52.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966942,1769018812774,-500.0,0.00043131,120,"2026-01-21T18:06:52.774",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966943,1769018812824,-202.11512709,0.00043131,120,"2026-01-21T18:06:52.824",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966944,1769018812875,-500.0,0.00043131,120,"2026-01-21T18:06:52.875",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966945,1769018812929,-500.0,0.00043131,120,"2026-01-21T18:06:52.929",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966946,1769018812981,-500.0,0.00043131,120,"2026-01-21T18:06:52.981",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966947,1769018813034,-500.0,0.00043131,120,"2026-01-21T18:06:53.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966948,1769018813088,-500.0,0.00043131,120,"2026-01-21T18:06:53.088",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966949,1769018813145,-500.0,0.00043131,120,"2026-01-21T18:06:53.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966950,1769018813198,-500.0,0.00043131,120,"2026-01-21T18:06:53.198",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966951,1769018813246,-500.0,0.00043131,120,"2026-01-21T18:06:53.246",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966952,1769018813293,-546.67847658,0.00043131,120,"2026-01-21T18:06:53.293",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966953,1769018813340,-500.0,0.00043131,120,"2026-01-21T18:06:53.340",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966954,1769018813386,-500.0,0.00043131,120,"2026-01-21T18:06:53.386",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966955,1769018813429,-515.99968359,0.00043131,120,"2026-01-21T18:06:53.429",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966956,1769018813473,-500.0,0.00043131,120,"2026-01-21T18:06:53.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966957,1769018813517,-500.0,0.00043131,120,"2026-01-21T18:06:53.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966958,1769018813561,-500.0,0.00043131,120,"2026-01-21T18:06:53.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966959,1769018813607,-500.0,0.00043131,120,"2026-01-21T18:06:53.607",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966960,1769018813655,-500.0,0.00043131,120,"2026-01-21T18:06:53.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966961,1769018813708,-500.0,0.00043131,120,"2026-01-21T18:06:53.708",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966962,1769018813757,-500.0,0.00043131,120,"2026-01-21T18:06:53.757",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966963,1769018813808,-500.0,0.00043131,120,"2026-01-21T18:06:53.808",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966964,1769018813860,-500.0,0.00043131,120,"2026-01-21T18:06:53.860",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966965,1769018813910,-500.0,0.00043131,120,"2026-01-21T18:06:53.910",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966966,1769018813959,-500.0,0.00043131,120,"2026-01-21T18:06:53.959",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966967,1769018814008,-500.0,0.00043131,120,"2026-01-21T18:06:54.008",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966968,1769018814059,-500.0,0.00043131,120,"2026-01-21T18:06:54.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966969,1769018814108,-500.0,0.00043131,120,"2026-01-21T18:06:54.108",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966970,1769018814157,-500.0,0.00043131,120,"2026-01-21T18:06:54.157",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966971,1769018814205,-500.0,0.00043131,120,"2026-01-21T18:06:54.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966972,1769018814512,-500.0,0.00043131,120,"2026-01-21T18:06:54.512",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966973,1769018814562,-500.0,0.00043131,120,"2026-01-21T18:06:54.562",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966974,1769018814607,-500.0,0.00043131,120,"2026-01-21T18:06:54.607",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966975,1769018814651,-500.0,0.00043131,120,"2026-01-21T18:06:54.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966976,1769018814695,-500.0,0.00043131,120,"2026-01-21T18:06:54.695",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966977,1769018814739,-505.9872556,0.00043131,120,"2026-01-21T18:06:54.739",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966978,1769018814781,-500.0,0.00043131,120,"2026-01-21T18:06:54.781",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966979,1769018814829,-500.0,0.00043131,120,"2026-01-21T18:06:54.829",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966980,1769018814876,-500.0,0.00043131,120,"2026-01-21T18:06:54.876",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966981,1769018814922,-500.0,0.00043131,120,"2026-01-21T18:06:54.922",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966982,1769018814970,-500.0,0.00043131,120,"2026-01-21T18:06:54.970",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966983,1769018815016,-500.0,0.00043131,120,"2026-01-21T18:06:55.016",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966984,1769018815064,-500.0,0.00043131,120,"2026-01-21T18:06:55.064",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966985,1769018815110,-500.0,0.00043131,120,"2026-01-21T18:06:55.110",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966986,1769018815159,-500.0,0.00043131,120,"2026-01-21T18:06:55.159",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966987,1769018815211,-500.0,0.00043131,120,"2026-01-21T18:06:55.211",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966988,1769018815265,-500.0,0.00043131,120,"2026-01-21T18:06:55.265",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966989,1769018815316,-500.0,0.00043131,120,"2026-01-21T18:06:55.316",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966990,1769018815363,-500.0,0.00043131,120,"2026-01-21T18:06:55.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966991,1769018815409,-500.0,0.00043131,120,"2026-01-21T18:06:55.409",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966992,1769018815455,-500.0,0.00043131,120,"2026-01-21T18:06:55.455",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966993,1769018815498,-500.0,0.00043131,120,"2026-01-21T18:06:55.498",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966994,1769018815542,-500.0,0.00043131,120,"2026-01-21T18:06:55.542",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966995,1769018815586,-500.0,0.00043131,120,"2026-01-21T18:06:55.586",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966996,1769018815631,-500.0,0.00043131,120,"2026-01-21T18:06:55.631",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966997,1769018815690,-500.0,0.00043131,120,"2026-01-21T18:06:55.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966998,1769018815738,-500.0,0.00043131,120,"2026-01-21T18:06:55.738",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402966999,1769018815787,-500.0,0.00043131,120,"2026-01-21T18:06:55.787",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967000,1769018815834,-500.0,0.00043131,120,"2026-01-21T18:06:55.834",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967001,1769018815883,-500.0,0.00043131,120,"2026-01-21T18:06:55.883",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967002,1769018815931,-500.0,0.00043131,120,"2026-01-21T18:06:55.931",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967003,1769018815979,-500.0,0.00043131,120,"2026-01-21T18:06:55.979",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967004,1769018816027,-500.0,0.00043131,120,"2026-01-21T18:06:56.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967005,1769018816075,-500.0,0.00043131,120,"2026-01-21T18:06:56.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967006,1769018816122,-500.0,0.00043131,120,"2026-01-21T18:06:56.122",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967007,1769018816173,-500.0,0.00043131,120,"2026-01-21T18:06:56.173",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967008,1769018816223,-500.0,0.00043131,120,"2026-01-21T18:06:56.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967009,1769018816273,-500.0,0.00043131,120,"2026-01-21T18:06:56.273",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967010,1769018816322,-500.0,0.00043131,120,"2026-01-21T18:06:56.322",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967011,1769018816368,-413.64247051,0.00043131,120,"2026-01-21T18:06:56.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967012,1769018816417,-500.0,0.00043131,120,"2026-01-21T18:06:56.417",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967013,1769018816462,-500.0,0.00043131,120,"2026-01-21T18:06:56.462",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967014,1769018816505,-500.0,0.00043131,120,"2026-01-21T18:06:56.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967015,1769018816550,-500.0,0.00043131,120,"2026-01-21T18:06:56.550",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967016,1769018816596,-500.0,0.00043131,120,"2026-01-21T18:06:56.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967017,1769018816641,-271.07,0.00043131,120,"2026-01-21T18:06:56.641",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967018,1769018816686,-500.0,0.00043131,120,"2026-01-21T18:06:56.686",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967019,1769018816734,-500.0,0.00043131,120,"2026-01-21T18:06:56.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967020,1769018816785,-500.0,0.00043131,120,"2026-01-21T18:06:56.785",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967021,1769018816833,-500.0,0.00043131,120,"2026-01-21T18:06:56.833",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967022,1769018816879,-500.0,0.00043131,120,"2026-01-21T18:06:56.879",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967023,1769018816925,-507.12,0.00043131,120,"2026-01-21T18:06:56.925",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967024,1769018816972,-500.0,0.00043131,120,"2026-01-21T18:06:56.972",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967025,1769018817019,-500.0,0.00043131,120,"2026-01-21T18:06:57.019",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967026,1769018817065,-500.0,0.00043131,120,"2026-01-21T18:06:57.065",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967027,1769018817110,-500.0,0.00043131,120,"2026-01-21T18:06:57.110",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967028,1769018817156,-500.0,0.00043131,120,"2026-01-21T18:06:57.156",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967029,1769018817205,-507.12,0.00043131,120,"2026-01-21T18:06:57.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967030,1769018817252,-500.0,0.00043131,120,"2026-01-21T18:06:57.252",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967031,1769018817300,-500.0,0.00043131,120,"2026-01-21T18:06:57.300",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967032,1769018817345,-500.0,0.00043131,120,"2026-01-21T18:06:57.345",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967033,1769018817389,-500.0,0.00043131,120,"2026-01-21T18:06:57.389",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967034,1769018817433,-507.12,0.00043131,120,"2026-01-21T18:06:57.433",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967035,1769018817476,-500.0,0.00043131,120,"2026-01-21T18:06:57.476",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967036,1769018817518,-500.0,0.00043131,120,"2026-01-21T18:06:57.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967037,1769018817562,-500.0,0.00043131,120,"2026-01-21T18:06:57.562",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967038,1769018817607,-500.0,0.00043131,120,"2026-01-21T18:06:57.607",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967039,1769018817652,-507.12,0.00043131,120,"2026-01-21T18:06:57.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967040,1769018817696,-500.0,0.00043131,120,"2026-01-21T18:06:57.696",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967041,1769018817740,-500.0,0.00043131,120,"2026-01-21T18:06:57.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967042,1769018817784,-500.0,0.00043131,120,"2026-01-21T18:06:57.784",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967043,1769018817829,-500.0,0.00043131,120,"2026-01-21T18:06:57.829",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967044,1769018817873,-507.12,0.00043131,120,"2026-01-21T18:06:57.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967045,1769018817918,-500.0,0.00043131,120,"2026-01-21T18:06:57.918",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967046,1769018817963,-500.0,0.00043131,120,"2026-01-21T18:06:57.963",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967047,1769018818011,-500.0,0.00043131,120,"2026-01-21T18:06:58.011",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967048,1769018818060,-500.0,0.00043131,120,"2026-01-21T18:06:58.060",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967049,1769018818110,-560.58605628,0.00043131,120,"2026-01-21T18:06:58.110",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967050,1769018818168,-507.12,0.00043131,120,"2026-01-21T18:06:58.168",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967051,1769018818221,-523.68264105,0.00043131,120,"2026-01-21T18:06:58.221",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967052,1769018818269,-500.0,0.00043131,120,"2026-01-21T18:06:58.269",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967053,1769018818311,-168.29767495,0.00043131,120,"2026-01-21T18:06:58.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967054,1769018818358,-507.12,0.00043131,120,"2026-01-21T18:06:58.358",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967055,1769018818401,-500.0,0.00043131,120,"2026-01-21T18:06:58.401",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967056,1769018818444,-531.39,0.00043131,120,"2026-01-21T18:06:58.444",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967057,1769018818484,-500.0,0.00043131,120,"2026-01-21T18:06:58.484",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967058,1769018818525,-500.0,0.00043131,120,"2026-01-21T18:06:58.525",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967059,1769018818567,-507.12,0.00043131,120,"2026-01-21T18:06:58.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967060,1769018818609,-500.0,0.00043131,120,"2026-01-21T18:06:58.609",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967061,1769018818651,-500.0,0.00043131,120,"2026-01-21T18:06:58.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967062,1769018818702,-500.0,0.00043131,120,"2026-01-21T18:06:58.702",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967063,1769018818749,-500.0,0.00043131,120,"2026-01-21T18:06:58.749",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967064,1769018818794,-500.0,0.00043131,120,"2026-01-21T18:06:58.794",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967065,1769018818840,-500.0,0.00043131,120,"2026-01-21T18:06:58.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967066,1769018818886,-500.0,0.00043131,120,"2026-01-21T18:06:58.886",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967067,1769018819223,-500.0,0.00043131,120,"2026-01-21T18:06:59.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967068,1769018819277,-540.2117875,0.00043131,120,"2026-01-21T18:06:59.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967069,1769018819329,-507.12,0.00043131,120,"2026-01-21T18:06:59.329",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967070,1769018819384,-500.0,0.00043131,120,"2026-01-21T18:06:59.384",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967071,1769018819430,-500.0,0.00043131,120,"2026-01-21T18:06:59.430",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967072,1769018819474,-500.0,0.00043131,120,"2026-01-21T18:06:59.474",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967073,1769018819517,-500.0,0.00043131,120,"2026-01-21T18:06:59.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967074,1769018819559,-507.12,0.00043131,120,"2026-01-21T18:06:59.559",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967075,1769018819602,-500.0,0.00043131,120,"2026-01-21T18:06:59.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967076,1769018819644,-500.0,0.00043131,120,"2026-01-21T18:06:59.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967077,1769018819687,-500.0,0.00043131,120,"2026-01-21T18:06:59.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967078,1769018819734,-507.12,0.00043131,120,"2026-01-21T18:06:59.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967079,1769018819782,-308.4861349,0.00043131,120,"2026-01-21T18:06:59.782",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967080,1769018819830,-500.0,0.00043131,120,"2026-01-21T18:06:59.830",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967081,1769018819876,-500.0,0.00043131,120,"2026-01-21T18:06:59.876",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967082,1769018819925,-500.0,0.00043131,120,"2026-01-21T18:06:59.925",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967083,1769018819976,-507.12,0.00043131,120,"2026-01-21T18:06:59.976",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967084,1769018820030,-500.0,0.00043131,120,"2026-01-21T18:07:00.030",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967085,1769018820086,-500.0,0.00043131,120,"2026-01-21T18:07:00.086",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967086,1769018820146,-507.12,0.00043131,120,"2026-01-21T18:07:00.146",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967087,1769018820200,-505.0501149,0.00043131,120,"2026-01-21T18:07:00.200",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967088,1769018820274,-500.0,0.00043131,120,"2026-01-21T18:07:00.274",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967089,1769018820331,-500.0,0.00043131,120,"2026-01-21T18:07:00.331",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967090,1769018820384,-507.12,0.00043131,120,"2026-01-21T18:07:00.384",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967091,1769018820435,-809.41,0.00043131,120,"2026-01-21T18:07:00.435",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967092,1769018820485,-500.0,0.00043131,120,"2026-01-21T18:07:00.485",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967093,1769018820536,-500.0,0.00043131,120,"2026-01-21T18:07:00.536",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967094,1769018820587,-507.12,0.00043131,120,"2026-01-21T18:07:00.587",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967095,1769018820637,-809.41,0.00043131,120,"2026-01-21T18:07:00.637",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967096,1769018820687,-500.0,0.00043131,120,"2026-01-21T18:07:00.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967097,1769018820740,-500.0,0.00043131,120,"2026-01-21T18:07:00.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967098,1769018820792,-507.12,0.00043131,120,"2026-01-21T18:07:00.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967099,1769018820843,-809.41,0.00043131,120,"2026-01-21T18:07:00.843",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967100,1769018820893,-500.0,0.00043131,120,"2026-01-21T18:07:00.893",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967101,1769018820943,-500.0,0.00043131,120,"2026-01-21T18:07:00.943",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967102,1769018820993,-500.0,0.00043131,120,"2026-01-21T18:07:00.993",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967103,1769018821047,-507.12,0.00043131,120,"2026-01-21T18:07:01.047",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967104,1769018821097,-809.41,0.00043131,120,"2026-01-21T18:07:01.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967105,1769018821150,-500.0,0.00043131,120,"2026-01-21T18:07:01.150",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967106,1769018821206,-500.0,0.00043131,120,"2026-01-21T18:07:01.206",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967107,1769018821260,-500.0,0.00043131,120,"2026-01-21T18:07:01.260",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967108,1769018821315,-809.41,0.00043131,120,"2026-01-21T18:07:01.315",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967109,1769018821369,-507.12,0.00043131,120,"2026-01-21T18:07:01.369",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967110,1769018821422,-387.57,0.00043131,120,"2026-01-21T18:07:01.422",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967111,1769018821471,-500.0,0.00043131,120,"2026-01-21T18:07:01.471",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967112,1769018821520,-506.68606503,0.00043131,120,"2026-01-21T18:07:01.520",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967113,1769018821568,-500.0,0.00043131,120,"2026-01-21T18:07:01.568",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967114,1769018821616,-809.41,0.00043131,120,"2026-01-21T18:07:01.616",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967115,1769018821665,-507.12,0.00043131,120,"2026-01-21T18:07:01.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967116,1769018821714,-500.0,0.00043131,120,"2026-01-21T18:07:01.714",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967117,1769018821764,-500.0,0.00043131,120,"2026-01-21T18:07:01.764",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967118,1769018821814,-500.0,0.00043131,120,"2026-01-21T18:07:01.814",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967119,1769018821866,-809.41,0.00043131,120,"2026-01-21T18:07:01.866",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967120,1769018821921,-507.12,0.00043131,120,"2026-01-21T18:07:01.921",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967121,1769018821976,-500.0,0.00043131,120,"2026-01-21T18:07:01.976",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967122,1769018822028,-500.0,0.00043131,120,"2026-01-21T18:07:02.028",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967123,1769018822083,-500.0,0.00043131,120,"2026-01-21T18:07:02.083",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967124,1769018822138,-809.41,0.00043131,120,"2026-01-21T18:07:02.138",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967125,1769018822192,-507.12,0.00043131,120,"2026-01-21T18:07:02.192",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967126,1769018822245,-500.0,0.00043131,120,"2026-01-21T18:07:02.245",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967127,1769018822298,-500.0,0.00043131,120,"2026-01-21T18:07:02.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967128,1769018822351,-500.0,0.00043131,120,"2026-01-21T18:07:02.351",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967129,1769018822403,-500.0,0.00043131,120,"2026-01-21T18:07:02.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967130,1769018822454,-507.12,0.00043131,120,"2026-01-21T18:07:02.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967131,1769018822506,-809.41,0.00043131,120,"2026-01-21T18:07:02.506",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967132,1769018822559,-500.0,0.00043131,120,"2026-01-21T18:07:02.559",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967133,1769018822609,-500.0,0.00043131,120,"2026-01-21T18:07:02.609",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967134,1769018822665,-507.12,0.00043131,120,"2026-01-21T18:07:02.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967135,1769018822717,-500.0,0.00043131,120,"2026-01-21T18:07:02.717",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967136,1769018822771,-500.0,0.00043131,120,"2026-01-21T18:07:02.771",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967137,1769018822825,-809.41,0.00043131,120,"2026-01-21T18:07:02.825",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967138,1769018822879,-500.0,0.00043131,120,"2026-01-21T18:07:02.879",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967139,1769018822930,-500.0,0.00043131,120,"2026-01-21T18:07:02.930",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967140,1769018822981,-507.22994028,0.00043131,120,"2026-01-21T18:07:02.981",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967141,1769018823033,-500.0,0.00043131,120,"2026-01-21T18:07:03.033",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967142,1769018823085,-500.0,0.00043131,120,"2026-01-21T18:07:03.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967143,1769018823143,-809.41,0.00043131,120,"2026-01-21T18:07:03.143",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967144,1769018823196,-500.0,0.00043131,120,"2026-01-21T18:07:03.196",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967145,1769018823253,-500.0,0.00043131,120,"2026-01-21T18:07:03.253",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967146,1769018823308,-500.0,0.00043131,120,"2026-01-21T18:07:03.308",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967147,1769018823362,-809.41,0.00043131,120,"2026-01-21T18:07:03.362",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967148,1769018823416,-500.0,0.00043131,120,"2026-01-21T18:07:03.416",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967149,1769018823469,-500.0,0.00043131,120,"2026-01-21T18:07:03.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967150,1769018823527,-809.41,0.00043131,120,"2026-01-21T18:07:03.527",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967151,1769018823584,-500.0,0.00043131,120,"2026-01-21T18:07:03.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967152,1769018823637,-500.0,0.00043131,120,"2026-01-21T18:07:03.637",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967153,1769018823690,-504.32917735,0.00043131,120,"2026-01-21T18:07:03.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967154,1769018823743,-500.0,0.00043131,120,"2026-01-21T18:07:03.743",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967155,1769018823796,-500.0,0.00043131,120,"2026-01-21T18:07:03.796",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967156,1769018823851,-809.41,0.00043131,120,"2026-01-21T18:07:03.851",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967157,1769018823906,-531.39,0.00043131,120,"2026-01-21T18:07:03.906",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967158,1769018823959,-500.0,0.00043131,120,"2026-01-21T18:07:03.959",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967159,1769018824013,-500.0,0.00043131,120,"2026-01-21T18:07:04.013",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967160,1769018824069,-500.0,0.00043131,120,"2026-01-21T18:07:04.069",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967161,1769018824383,-500.0,0.00043131,120,"2026-01-21T18:07:04.383",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967162,1769018824441,-809.41,0.00043131,120,"2026-01-21T18:07:04.441",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967163,1769018824495,-531.39,0.00043131,120,"2026-01-21T18:07:04.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967164,1769018824547,-500.0,0.00043131,120,"2026-01-21T18:07:04.547",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967165,1769018824604,-500.0,0.00043131,120,"2026-01-21T18:07:04.604",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967166,1769018824656,-500.0,0.00043131,120,"2026-01-21T18:07:04.656",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967167,1769018824709,-500.0,0.00043131,120,"2026-01-21T18:07:04.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967168,1769018824765,-809.41,0.00043131,120,"2026-01-21T18:07:04.765",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967169,1769018824818,-356.04321208,0.00043131,120,"2026-01-21T18:07:04.818",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967170,1769018824871,-500.0,0.00043131,120,"2026-01-21T18:07:04.871",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967171,1769018824924,-531.39,0.00043131,120,"2026-01-21T18:07:04.924",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967172,1769018824977,-500.0,0.00043131,120,"2026-01-21T18:07:04.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967173,1769018825029,-500.0,0.00043131,120,"2026-01-21T18:07:05.029",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967174,1769018825079,-809.41,0.00043131,120,"2026-01-21T18:07:05.079",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967175,1769018825132,-500.0,0.00043131,120,"2026-01-21T18:07:05.132",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967176,1769018825186,-500.0,0.00043131,120,"2026-01-21T18:07:05.186",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967177,1769018825239,-531.39,0.00043131,120,"2026-01-21T18:07:05.239",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967178,1769018825291,-500.0,0.00043131,120,"2026-01-21T18:07:05.291",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967179,1769018825341,-500.0,0.00043131,120,"2026-01-21T18:07:05.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967180,1769018825390,-500.0,0.00043131,120,"2026-01-21T18:07:05.390",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967181,1769018825437,-500.0,0.00043131,120,"2026-01-21T18:07:05.437",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967182,1769018825484,-531.39,0.00043131,120,"2026-01-21T18:07:05.484",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967183,1769018825529,-809.41,0.00043131,120,"2026-01-21T18:07:05.529",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967184,1769018825573,-500.0,0.00043131,120,"2026-01-21T18:07:05.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967185,1769018825619,-500.0,0.00043131,120,"2026-01-21T18:07:05.619",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967186,1769018825663,-500.0,0.00043131,120,"2026-01-21T18:07:05.663",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967187,1769018825708,-500.0,0.00043131,120,"2026-01-21T18:07:05.708",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967188,1769018825755,-531.39,0.00043131,120,"2026-01-21T18:07:05.755",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967189,1769018825805,-809.41,0.00043131,120,"2026-01-21T18:07:05.805",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967190,1769018825858,-500.0,0.00043131,120,"2026-01-21T18:07:05.858",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967191,1769018825909,-500.0,0.00043131,120,"2026-01-21T18:07:05.909",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967192,1769018825962,-500.0,0.00043131,120,"2026-01-21T18:07:05.962",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967193,1769018826014,-407.70468193,0.00043131,120,"2026-01-21T18:07:06.014",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967194,1769018826065,-500.0,0.00043131,120,"2026-01-21T18:07:06.065",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967195,1769018826116,-531.39,0.00043131,120,"2026-01-21T18:07:06.116",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967196,1769018826167,-809.41,0.00043131,120,"2026-01-21T18:07:06.167",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967197,1769018826219,-500.0,0.00043131,120,"2026-01-21T18:07:06.219",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967198,1769018826269,-500.0,0.00043131,120,"2026-01-21T18:07:06.269",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967199,1769018826317,-500.0,0.00043131,120,"2026-01-21T18:07:06.317",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967200,1769018826363,-500.0,0.00043131,120,"2026-01-21T18:07:06.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967201,1769018826408,-531.39,0.00043131,120,"2026-01-21T18:07:06.408",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967202,1769018826455,-809.41,0.00043131,120,"2026-01-21T18:07:06.455",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967203,1769018826501,-320.83505919,0.00043131,120,"2026-01-21T18:07:06.501",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967204,1769018826547,-500.0,0.00043131,120,"2026-01-21T18:07:06.547",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967205,1769018826592,-500.0,0.00043131,120,"2026-01-21T18:07:06.592",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967206,1769018826636,-502.96322378,0.00043131,120,"2026-01-21T18:07:06.636",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967207,1769018826687,-500.0,0.00043131,120,"2026-01-21T18:07:06.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967208,1769018826738,-809.41,0.00043131,120,"2026-01-21T18:07:06.738",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967209,1769018826789,-531.39,0.00043131,120,"2026-01-21T18:07:06.789",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967210,1769018826841,-500.0,0.00043131,120,"2026-01-21T18:07:06.841",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967211,1769018826895,-500.0,0.00043131,120,"2026-01-21T18:07:06.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967212,1769018826945,-809.41,0.00043131,120,"2026-01-21T18:07:06.945",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967213,1769018826998,-500.0,0.00043131,120,"2026-01-21T18:07:06.998",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967214,1769018827053,-531.39,0.00043131,120,"2026-01-21T18:07:07.053",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967215,1769018827105,-519.34413571,0.00043131,120,"2026-01-21T18:07:07.105",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967216,1769018827155,-500.0,0.00043131,120,"2026-01-21T18:07:07.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967217,1769018827208,-500.0,0.00043131,120,"2026-01-21T18:07:07.208",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967218,1769018827258,-500.0,0.00043131,120,"2026-01-21T18:07:07.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967219,1769018827308,-500.0,0.00043131,120,"2026-01-21T18:07:07.308",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967220,1769018827357,-531.39,0.00043131,120,"2026-01-21T18:07:07.357",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967221,1769018827404,-809.45073914,0.00043131,120,"2026-01-21T18:07:07.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967222,1769018827448,-500.0,0.00043131,120,"2026-01-21T18:07:07.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967223,1769018827492,-500.0,0.00043131,120,"2026-01-21T18:07:07.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967224,1769018827536,-500.0,0.00043131,120,"2026-01-21T18:07:07.536",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967225,1769018827582,-531.39,0.00043131,120,"2026-01-21T18:07:07.582",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967226,1769018827626,-500.0,0.00043131,120,"2026-01-21T18:07:07.626",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967227,1769018827671,-500.0,0.00043131,120,"2026-01-21T18:07:07.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967228,1769018827716,-500.0,0.00043131,120,"2026-01-21T18:07:07.716",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967229,1769018827763,-531.39,0.00043131,120,"2026-01-21T18:07:07.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967230,1769018827806,-500.0,0.00043131,120,"2026-01-21T18:07:07.806",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967231,1769018827851,-434.47677249,0.00043131,120,"2026-01-21T18:07:07.851",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967232,1769018827898,-500.0,0.00043131,120,"2026-01-21T18:07:07.898",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967233,1769018827945,-531.39,0.00043131,120,"2026-01-21T18:07:07.945",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967234,1769018827990,-500.0,0.00043131,120,"2026-01-21T18:07:07.990",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967235,1769018828039,-531.39,0.00043131,120,"2026-01-21T18:07:08.039",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967236,1769018828084,-500.0,0.00043131,120,"2026-01-21T18:07:08.084",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967237,1769018828135,-531.39,0.00043131,120,"2026-01-21T18:07:08.135",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967238,1769018828187,-500.0,0.00043131,120,"2026-01-21T18:07:08.187",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967239,1769018828239,-500.0,0.00043131,120,"2026-01-21T18:07:08.239",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967240,1769018828292,-531.39,0.00043131,120,"2026-01-21T18:07:08.292",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967241,1769018828346,-500.0,0.00043131,120,"2026-01-21T18:07:08.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967242,1769018828398,-500.0,0.00043131,120,"2026-01-21T18:07:08.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967243,1769018828452,-500.0,0.00043131,120,"2026-01-21T18:07:08.452",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967244,1769018828509,-531.39,0.00043131,120,"2026-01-21T18:07:08.509",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967245,1769018828563,-500.0,0.00043131,120,"2026-01-21T18:07:08.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967246,1769018828615,-564.72,0.00043131,120,"2026-01-21T18:07:08.615",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967247,1769018828671,-513.92617973,0.00043131,120,"2026-01-21T18:07:08.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967248,1769018828728,-531.39,0.00043131,120,"2026-01-21T18:07:08.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967249,1769018828781,-500.0,0.00043131,120,"2026-01-21T18:07:08.781",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967250,1769018828840,-500.0,0.00043131,120,"2026-01-21T18:07:08.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967251,1769018828895,-564.72,0.00043131,120,"2026-01-21T18:07:08.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967252,1769018828948,-500.0,0.00043131,120,"2026-01-21T18:07:08.948",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967253,1769018829001,-531.39,0.00043131,120,"2026-01-21T18:07:09.001",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967254,1769018829053,-500.0,0.00043131,120,"2026-01-21T18:07:09.053",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967255,1769018829290,-564.72,0.00043131,120,"2026-01-21T18:07:09.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967256,1769018829345,-500.0,0.00043131,120,"2026-01-21T18:07:09.345",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967257,1769018829398,-500.0,0.00043131,120,"2026-01-21T18:07:09.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967258,1769018829452,-564.72,0.00043131,120,"2026-01-21T18:07:09.452",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967259,1769018829501,-500.0,0.00043131,120,"2026-01-21T18:07:09.501",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967260,1769018829551,-584.53,0.00043131,120,"2026-01-21T18:07:09.551",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967261,1769018829600,-500.0,0.00043131,120,"2026-01-21T18:07:09.600",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967262,1769018829648,-500.0,0.00043131,120,"2026-01-21T18:07:09.648",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967263,1769018829699,-531.39,0.00043131,120,"2026-01-21T18:07:09.699",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967264,1769018829750,-564.72,0.00043131,120,"2026-01-21T18:07:09.750",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967265,1769018829803,-500.0,0.00043131,120,"2026-01-21T18:07:09.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967266,1769018829856,-500.0,0.00043131,120,"2026-01-21T18:07:09.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967267,1769018829907,-531.39,0.00043131,120,"2026-01-21T18:07:09.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967268,1769018829958,-500.0,0.00043131,120,"2026-01-21T18:07:09.958",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967269,1769018830007,-500.0,0.00043131,120,"2026-01-21T18:07:10.007",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967270,1769018830056,-500.0,0.00043131,120,"2026-01-21T18:07:10.056",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967271,1769018830107,-564.72,0.00043131,120,"2026-01-21T18:07:10.107",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967272,1769018830156,-531.41,0.00043131,120,"2026-01-21T18:07:10.156",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967273,1769018830205,-500.0,0.00043131,120,"2026-01-21T18:07:10.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967274,1769018830254,-500.0,0.00043131,120,"2026-01-21T18:07:10.254",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967275,1769018830303,-564.72,0.00043131,120,"2026-01-21T18:07:10.303",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967276,1769018830351,-500.0,0.00043131,120,"2026-01-21T18:07:10.351",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967277,1769018830400,-500.0,0.00043131,120,"2026-01-21T18:07:10.400",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967278,1769018830447,-500.0,0.00043131,120,"2026-01-21T18:07:10.447",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967279,1769018830494,-500.0,0.00043131,120,"2026-01-21T18:07:10.494",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967280,1769018830542,-500.0,0.00043131,120,"2026-01-21T18:07:10.542",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967281,1769018830590,-369.90792835,0.00043131,120,"2026-01-21T18:07:10.590",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967282,1769018830640,-500.0,0.00043131,120,"2026-01-21T18:07:10.640",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967283,1769018830692,-564.72,0.00043131,120,"2026-01-21T18:07:10.692",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967284,1769018830745,-500.0,0.00043131,120,"2026-01-21T18:07:10.745",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967285,1769018830797,-500.0,0.00043131,120,"2026-01-21T18:07:10.797",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967286,1769018830850,-500.0,0.00043131,120,"2026-01-21T18:07:10.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967287,1769018830902,-500.0,0.00043131,120,"2026-01-21T18:07:10.902",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967288,1769018830956,-564.72,0.00043131,120,"2026-01-21T18:07:10.956",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967289,1769018831010,-500.0,0.00043131,120,"2026-01-21T18:07:11.010",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967290,1769018831063,-500.0,0.00043131,120,"2026-01-21T18:07:11.063",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967291,1769018831119,-500.0,0.00043131,120,"2026-01-21T18:07:11.119",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967292,1769018831170,-500.0,0.00043131,120,"2026-01-21T18:07:11.170",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967293,1769018831226,-500.0,0.00043131,120,"2026-01-21T18:07:11.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967294,1769018831278,-500.0,0.00043131,120,"2026-01-21T18:07:11.278",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967295,1769018831329,-564.72,0.00043131,120,"2026-01-21T18:07:11.329",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967296,1769018831380,-500.0,0.00043131,120,"2026-01-21T18:07:11.380",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967297,1769018831427,-500.0,0.00043131,120,"2026-01-21T18:07:11.427",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967298,1769018831472,-500.0,0.00043131,120,"2026-01-21T18:07:11.472",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967299,1769018831517,-500.0,0.00043131,120,"2026-01-21T18:07:11.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967300,1769018831563,-500.0,0.00043131,120,"2026-01-21T18:07:11.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967301,1769018831609,-564.72,0.00043131,120,"2026-01-21T18:07:11.609",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967302,1769018831653,-500.0,0.00043131,120,"2026-01-21T18:07:11.653",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967303,1769018831697,-500.0,0.00043131,120,"2026-01-21T18:07:11.697",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967304,1769018831740,-500.0,0.00043131,120,"2026-01-21T18:07:11.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967305,1769018831784,-500.0,0.00043131,120,"2026-01-21T18:07:11.784",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967306,1769018831831,-557.98421236,0.00043131,120,"2026-01-21T18:07:11.831",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967307,1769018831878,-500.0,0.00043131,120,"2026-01-21T18:07:11.878",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967308,1769018831921,-500.0,0.00043131,120,"2026-01-21T18:07:11.921",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967309,1769018831966,-500.0,0.00043131,120,"2026-01-21T18:07:11.966",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967310,1769018832015,-500.0,0.00043131,120,"2026-01-21T18:07:12.015",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967311,1769018832064,-564.72,0.00043131,120,"2026-01-21T18:07:12.064",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967312,1769018832109,-500.0,0.00043131,120,"2026-01-21T18:07:12.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967313,1769018832158,-500.0,0.00043131,120,"2026-01-21T18:07:12.158",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967314,1769018832205,-500.0,0.00043131,120,"2026-01-21T18:07:12.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967315,1769018832251,-500.0,0.00043131,120,"2026-01-21T18:07:12.251",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967316,1769018832297,-564.72,0.00043131,120,"2026-01-21T18:07:12.297",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967317,1769018832341,-500.0,0.00043131,120,"2026-01-21T18:07:12.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967318,1769018832385,-500.0,0.00043131,120,"2026-01-21T18:07:12.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967319,1769018832429,-500.0,0.00043131,120,"2026-01-21T18:07:12.429",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967320,1769018832471,-500.0,0.00043131,120,"2026-01-21T18:07:12.471",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967321,1769018832513,-500.0,0.00043131,120,"2026-01-21T18:07:12.513",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967322,1769018832558,-500.0,0.00043131,120,"2026-01-21T18:07:12.558",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967323,1769018832599,-500.0,0.00043131,120,"2026-01-21T18:07:12.599",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967324,1769018832643,-500.0,0.00043131,120,"2026-01-21T18:07:12.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967325,1769018832686,-500.0,0.00043131,120,"2026-01-21T18:07:12.686",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967326,1769018832729,-500.0,0.00043131,120,"2026-01-21T18:07:12.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967327,1769018832778,-500.0,0.00043131,120,"2026-01-21T18:07:12.778",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967328,1769018832828,-500.0,0.00043131,120,"2026-01-21T18:07:12.828",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967329,1769018832876,-500.0,0.00043131,120,"2026-01-21T18:07:12.876",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967330,1769018832923,-500.0,0.00043131,120,"2026-01-21T18:07:12.923",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967331,1769018832972,-500.0,0.00043131,120,"2026-01-21T18:07:12.972",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967332,1769018833024,-500.0,0.00043131,120,"2026-01-21T18:07:13.024",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967333,1769018833072,-455.58043394,0.00043131,120,"2026-01-21T18:07:13.072",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967334,1769018833116,-500.0,0.00043131,120,"2026-01-21T18:07:13.116",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967335,1769018833161,-500.0,0.00043131,120,"2026-01-21T18:07:13.161",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967336,1769018833206,-564.72,0.00043131,120,"2026-01-21T18:07:13.206",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967337,1769018833249,-500.0,0.00043131,120,"2026-01-21T18:07:13.249",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967338,1769018833292,-500.0,0.00043131,120,"2026-01-21T18:07:13.292",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967339,1769018833335,-500.0,0.00043131,120,"2026-01-21T18:07:13.335",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967340,1769018833379,-500.0,0.00043131,120,"2026-01-21T18:07:13.379",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967341,1769018833421,-500.0,0.00043131,120,"2026-01-21T18:07:13.421",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967342,1769018833464,-500.0,0.00043131,120,"2026-01-21T18:07:13.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967343,1769018833507,-564.72,0.00043131,120,"2026-01-21T18:07:13.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967344,1769018833552,-500.0,0.00043131,120,"2026-01-21T18:07:13.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967345,1769018833595,-500.0,0.00043131,120,"2026-01-21T18:07:13.595",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967346,1769018833638,-500.0,0.00043131,120,"2026-01-21T18:07:13.638",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967347,1769018833686,-500.0,0.00043131,120,"2026-01-21T18:07:13.686",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967348,1769018833731,-564.72,0.00043131,120,"2026-01-21T18:07:13.731",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967349,1769018833974,-500.0,0.00043131,120,"2026-01-21T18:07:13.974",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967350,1769018834026,-500.0,0.00043131,120,"2026-01-21T18:07:14.026",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967351,1769018834078,-500.0,0.00043131,120,"2026-01-21T18:07:14.078",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967352,1769018834130,-500.0,0.00043131,120,"2026-01-21T18:07:14.130",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967353,1769018834183,-500.0,0.00043131,120,"2026-01-21T18:07:14.183",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967354,1769018834235,-564.72,0.00043131,120,"2026-01-21T18:07:14.235",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967355,1769018834289,-204.13498621,0.00043131,120,"2026-01-21T18:07:14.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967356,1769018834339,-500.0,0.00043131,120,"2026-01-21T18:07:14.339",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967357,1769018834388,-500.0,0.00043131,120,"2026-01-21T18:07:14.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967358,1769018834437,-341.11,0.00043131,120,"2026-01-21T18:07:14.437",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967359,1769018834485,-500.0,0.00043131,120,"2026-01-21T18:07:14.485",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967360,1769018834534,-500.0,0.00043131,120,"2026-01-21T18:07:14.534",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967361,1769018834581,-500.0,0.00043131,120,"2026-01-21T18:07:14.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967362,1769018834629,-564.72,0.00043131,120,"2026-01-21T18:07:14.629",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967363,1769018834676,-500.0,0.00043131,120,"2026-01-21T18:07:14.676",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967364,1769018834724,-500.0,0.00043131,120,"2026-01-21T18:07:14.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967365,1769018834775,-500.0,0.00043131,120,"2026-01-21T18:07:14.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967366,1769018834828,-500.0,0.00043131,120,"2026-01-21T18:07:14.828",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967367,1769018834877,-500.0,0.00043131,120,"2026-01-21T18:07:14.877",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967368,1769018834928,-500.0,0.00043131,120,"2026-01-21T18:07:14.928",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967369,1769018834977,-564.72,0.00043131,120,"2026-01-21T18:07:14.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967370,1769018835029,-483.20114586,0.00043131,120,"2026-01-21T18:07:15.029",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967371,1769018835076,-500.0,0.00043131,120,"2026-01-21T18:07:15.076",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967372,1769018835121,-500.0,0.00043131,120,"2026-01-21T18:07:15.121",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967373,1769018835168,-500.0,0.00043131,120,"2026-01-21T18:07:15.168",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967374,1769018835216,-376.59549446,0.00043131,120,"2026-01-21T18:07:15.216",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967375,1769018835265,-260.22,0.00043131,120,"2026-01-21T18:07:15.265",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967376,1769018835312,-564.72,0.00043131,120,"2026-01-21T18:07:15.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967377,1769018835358,-500.0,0.00043131,120,"2026-01-21T18:07:15.358",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967378,1769018835403,-500.0,0.00043131,120,"2026-01-21T18:07:15.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967379,1769018835448,-500.0,0.00043131,120,"2026-01-21T18:07:15.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967380,1769018835493,-500.0,0.00043131,120,"2026-01-21T18:07:15.493",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967381,1769018835537,-564.72,0.00043131,120,"2026-01-21T18:07:15.537",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967382,1769018835582,-500.0,0.00043131,120,"2026-01-21T18:07:15.582",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967383,1769018835628,-500.0,0.00043131,120,"2026-01-21T18:07:15.628",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967384,1769018835675,-500.0,0.00043131,120,"2026-01-21T18:07:15.675",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967385,1769018835723,-500.0,0.00043131,120,"2026-01-21T18:07:15.723",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967386,1769018835774,-564.72,0.00043131,120,"2026-01-21T18:07:15.774",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967387,1769018835825,-500.0,0.00043131,120,"2026-01-21T18:07:15.825",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967388,1769018835878,-500.0,0.00043131,120,"2026-01-21T18:07:15.878",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967389,1769018835929,-500.0,0.00043131,120,"2026-01-21T18:07:15.929",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967390,1769018835980,-500.0,0.00043131,120,"2026-01-21T18:07:15.980",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967391,1769018836031,-564.72,0.00043131,120,"2026-01-21T18:07:16.031",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967392,1769018836083,-500.0,0.00043131,120,"2026-01-21T18:07:16.083",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967393,1769018836135,-500.0,0.00043131,120,"2026-01-21T18:07:16.135",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967394,1769018836190,-500.0,0.00043131,120,"2026-01-21T18:07:16.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967395,1769018836243,-500.0,0.00043131,120,"2026-01-21T18:07:16.243",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967396,1769018836295,-564.72006027,0.00043131,120,"2026-01-21T18:07:16.295",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967397,1769018836347,-500.0,0.00043131,120,"2026-01-21T18:07:16.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967398,1769018836398,-500.0,0.00043131,120,"2026-01-21T18:07:16.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967399,1769018836449,-500.0,0.00043131,120,"2026-01-21T18:07:16.449",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967400,1769018836498,-500.0,0.00043131,120,"2026-01-21T18:07:16.498",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967401,1769018836546,-500.0,0.00043131,120,"2026-01-21T18:07:16.546",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967402,1769018836592,-500.0,0.00043131,120,"2026-01-21T18:07:16.592",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967403,1769018836638,-500.0,0.00043131,120,"2026-01-21T18:07:16.638",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967404,1769018836686,-500.0,0.00043131,120,"2026-01-21T18:07:16.686",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967405,1769018836735,-500.0,0.00043131,120,"2026-01-21T18:07:16.735",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967406,1769018836786,-500.0,0.00043131,120,"2026-01-21T18:07:16.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967407,1769018836842,-500.0,0.00043131,120,"2026-01-21T18:07:16.842",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967408,1769018836894,-500.0,0.00043131,120,"2026-01-21T18:07:16.894",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967409,1769018836945,-500.0,0.00043131,120,"2026-01-21T18:07:16.945",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967410,1769018836996,-500.0,0.00043131,120,"2026-01-21T18:07:16.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967411,1769018837048,-500.0,0.00043131,120,"2026-01-21T18:07:17.048",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967412,1769018837097,-500.0,0.00043131,120,"2026-01-21T18:07:17.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967413,1769018837151,-500.0,0.00043131,120,"2026-01-21T18:07:17.151",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967414,1769018837199,-500.0,0.00043131,120,"2026-01-21T18:07:17.199",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967415,1769018837249,-500.0,0.00043131,120,"2026-01-21T18:07:17.249",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967416,1769018837296,-500.0,0.00043131,120,"2026-01-21T18:07:17.296",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967417,1769018837342,-500.0,0.00043131,120,"2026-01-21T18:07:17.342",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967418,1769018837388,-500.0,0.00043131,120,"2026-01-21T18:07:17.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967419,1769018837435,-509.09175766,0.00043131,120,"2026-01-21T18:07:17.435",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967420,1769018837482,-500.0,0.00043131,120,"2026-01-21T18:07:17.482",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967421,1769018837528,-267.82996745,0.00043131,120,"2026-01-21T18:07:17.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967422,1769018837575,-500.0,0.00043131,120,"2026-01-21T18:07:17.575",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967423,1769018837620,-500.0,0.00043131,120,"2026-01-21T18:07:17.620",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967424,1769018837665,-500.0,0.00043131,120,"2026-01-21T18:07:17.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967425,1769018837712,-500.0,0.00043131,120,"2026-01-21T18:07:17.712",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967426,1769018837757,-500.0,0.00043131,120,"2026-01-21T18:07:17.757",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967427,1769018837803,-500.0,0.00043131,120,"2026-01-21T18:07:17.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967428,1769018837853,-500.0,0.00043131,120,"2026-01-21T18:07:17.853",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967429,1769018837902,-500.0,0.00043131,120,"2026-01-21T18:07:17.902",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967430,1769018837948,-500.0,0.00043131,120,"2026-01-21T18:07:17.948",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967431,1769018837995,-500.0,0.00043131,120,"2026-01-21T18:07:17.995",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967432,1769018838041,-500.0,0.00043131,120,"2026-01-21T18:07:18.041",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967433,1769018838087,-500.0,0.00043131,120,"2026-01-21T18:07:18.087",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967434,1769018838138,-500.0,0.00043131,120,"2026-01-21T18:07:18.138",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967435,1769018838186,-500.0,0.00043131,120,"2026-01-21T18:07:18.186",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967436,1769018838241,-357.56677816,0.00043131,120,"2026-01-21T18:07:18.241",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967437,1769018838306,-500.0,0.00043131,120,"2026-01-21T18:07:18.306",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967438,1769018838355,-500.0,0.00043131,120,"2026-01-21T18:07:18.355",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967439,1769018838400,-500.0,0.00043131,120,"2026-01-21T18:07:18.400",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967440,1769018838450,-500.0,0.00043131,120,"2026-01-21T18:07:18.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967441,1769018838500,-569.7,0.00043131,120,"2026-01-21T18:07:18.500",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967442,1769018838544,-500.0,0.00043131,120,"2026-01-21T18:07:18.544",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967443,1769018838769,-500.0,0.00043131,120,"2026-01-21T18:07:18.769",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967444,1769018838823,-500.0,0.00043131,120,"2026-01-21T18:07:18.823",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967445,1769018838873,-414.92956482,0.00043131,120,"2026-01-21T18:07:18.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967446,1769018838924,-500.0,0.00043131,120,"2026-01-21T18:07:18.924",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967447,1769018838982,-500.0,0.00043131,120,"2026-01-21T18:07:18.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967448,1769018839043,-500.0,0.00043131,120,"2026-01-21T18:07:19.043",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967449,1769018839095,-500.08458136,0.00043131,120,"2026-01-21T18:07:19.095",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967450,1769018839151,-500.0,0.00043131,120,"2026-01-21T18:07:19.151",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967451,1769018839198,-500.0,0.00043131,120,"2026-01-21T18:07:19.198",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967452,1769018839258,-500.0,0.00043131,120,"2026-01-21T18:07:19.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967453,1769018839312,-500.0,0.00043131,120,"2026-01-21T18:07:19.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967454,1769018839360,-500.0,0.00043131,120,"2026-01-21T18:07:19.360",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967455,1769018839406,-500.0,0.00043131,120,"2026-01-21T18:07:19.406",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967456,1769018839451,-500.0,0.00043131,120,"2026-01-21T18:07:19.451",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967457,1769018839496,-500.0,0.00043131,120,"2026-01-21T18:07:19.496",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967458,1769018839541,-500.0,0.00043131,120,"2026-01-21T18:07:19.541",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967459,1769018839586,-500.0,0.00043131,120,"2026-01-21T18:07:19.586",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967460,1769018839631,-500.0,0.00043131,120,"2026-01-21T18:07:19.631",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967461,1769018839680,-500.0,0.00043131,120,"2026-01-21T18:07:19.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967462,1769018839730,-500.0,0.00043131,120,"2026-01-21T18:07:19.730",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967463,1769018839781,-500.0,0.00043131,120,"2026-01-21T18:07:19.781",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967464,1769018839831,-500.0,0.00043131,120,"2026-01-21T18:07:19.831",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967465,1769018839882,-294.55836346,0.00043131,120,"2026-01-21T18:07:19.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967466,1769018839934,-500.0,0.00043131,120,"2026-01-21T18:07:19.934",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967467,1769018839992,-500.0,0.00043131,120,"2026-01-21T18:07:19.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967468,1769018840044,-500.0,0.00043131,120,"2026-01-21T18:07:20.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967469,1769018840093,-191.61610761,0.00043131,120,"2026-01-21T18:07:20.093",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967470,1769018840146,-616.18385054,0.00043131,120,"2026-01-21T18:07:20.146",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967471,1769018840193,-500.0,0.00043131,120,"2026-01-21T18:07:20.193",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967472,1769018840239,-500.0,0.00043131,120,"2026-01-21T18:07:20.239",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967473,1769018840287,-500.0,0.00043131,120,"2026-01-21T18:07:20.287",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967474,1769018840334,-500.0,0.00043131,120,"2026-01-21T18:07:20.334",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967475,1769018840379,-500.0,0.00043131,120,"2026-01-21T18:07:20.379",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967476,1769018840423,-500.0,0.00043131,120,"2026-01-21T18:07:20.423",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967477,1769018840468,-500.0,0.00043131,120,"2026-01-21T18:07:20.468",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967478,1769018840514,-500.0,0.00043131,120,"2026-01-21T18:07:20.514",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967479,1769018840558,-500.0,0.00043131,120,"2026-01-21T18:07:20.558",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967480,1769018840603,-500.0,0.00043131,120,"2026-01-21T18:07:20.603",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967481,1769018840646,-500.0,0.00043131,120,"2026-01-21T18:07:20.646",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967482,1769018840689,-500.0,0.00043131,120,"2026-01-21T18:07:20.689",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967483,1769018840738,-500.0,0.00043131,120,"2026-01-21T18:07:20.738",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967484,1769018840786,-500.0,0.00043131,120,"2026-01-21T18:07:20.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967485,1769018840837,-500.0,0.00043131,120,"2026-01-21T18:07:20.837",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967486,1769018840885,-500.0,0.00043131,120,"2026-01-21T18:07:20.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967487,1769018840933,-500.0,0.00043131,120,"2026-01-21T18:07:20.933",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967488,1769018840983,-500.0,0.00043131,120,"2026-01-21T18:07:20.983",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967489,1769018841034,-500.0,0.00043131,120,"2026-01-21T18:07:21.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967490,1769018841084,-500.0,0.00043131,120,"2026-01-21T18:07:21.084",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967491,1769018841140,-500.0,0.00043131,120,"2026-01-21T18:07:21.140",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967492,1769018841195,-500.0,0.00043131,120,"2026-01-21T18:07:21.195",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967493,1769018841254,-500.0,0.00043131,120,"2026-01-21T18:07:21.254",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967494,1769018841304,-500.0,0.00043131,120,"2026-01-21T18:07:21.304",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967495,1769018841355,-500.0,0.00043131,120,"2026-01-21T18:07:21.355",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967496,1769018841403,-500.0,0.00043131,120,"2026-01-21T18:07:21.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967497,1769018841449,-500.0,0.00043131,120,"2026-01-21T18:07:21.449",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967498,1769018841494,-500.0,0.00043131,120,"2026-01-21T18:07:21.494",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967499,1769018841543,-500.0,0.00043131,120,"2026-01-21T18:07:21.543",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967500,1769018841586,-500.0,0.00043131,120,"2026-01-21T18:07:21.586",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967501,1769018841631,-500.0,0.00043131,120,"2026-01-21T18:07:21.631",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967502,1769018841675,-500.0,0.00043131,120,"2026-01-21T18:07:21.675",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967503,1769018841719,-500.0,0.00043131,120,"2026-01-21T18:07:21.719",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967504,1769018841764,-500.0,0.00043131,120,"2026-01-21T18:07:21.764",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967505,1769018841810,-500.0,0.00043131,120,"2026-01-21T18:07:21.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967506,1769018841857,-500.0,0.00043131,120,"2026-01-21T18:07:21.857",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967507,1769018841907,-500.0,0.00043131,120,"2026-01-21T18:07:21.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967508,1769018841954,-500.0,0.00043131,120,"2026-01-21T18:07:21.954",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967509,1769018842002,-328.93,0.00043131,120,"2026-01-21T18:07:22.002",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967510,1769018842050,-500.0,0.00043131,120,"2026-01-21T18:07:22.050",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967511,1769018842098,-500.0,0.00043131,120,"2026-01-21T18:07:22.098",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967512,1769018842147,-500.0,0.00043131,60,"2026-01-21T18:07:22.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967513,1769018842193,-500.0,0.00043131,120,"2026-01-21T18:07:22.193",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967514,1769018842240,-500.0,0.00043131,120,"2026-01-21T18:07:22.240",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967515,1769018842289,-500.0,0.00043131,120,"2026-01-21T18:07:22.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967516,1769018842341,-520.39,0.00043131,120,"2026-01-21T18:07:22.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967517,1769018842388,-500.0,0.00043131,120,"2026-01-21T18:07:22.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967518,1769018842436,-500.0,0.00043131,120,"2026-01-21T18:07:22.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967519,1769018842483,-513.97358249,0.00043131,120,"2026-01-21T18:07:22.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967520,1769018842528,-500.0,0.00043131,60,"2026-01-21T18:07:22.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967521,1769018842571,-500.0,0.00043131,120,"2026-01-21T18:07:22.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967522,1769018842614,-500.0,0.00043131,120,"2026-01-21T18:07:22.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967523,1769018842663,-376.64545743,0.00043131,120,"2026-01-21T18:07:22.663",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967524,1769018842730,-500.0,0.00043131,120,"2026-01-21T18:07:22.730",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967525,1769018842786,-500.0,0.00043131,120,"2026-01-21T18:07:22.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967526,1769018842843,-520.39,0.00043131,120,"2026-01-21T18:07:22.843",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967527,1769018842897,-500.0,0.00043131,60,"2026-01-21T18:07:22.897",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967528,1769018842950,-500.0,0.00043131,120,"2026-01-21T18:07:22.950",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967529,1769018842999,-458.6633698,0.00043131,120,"2026-01-21T18:07:22.999",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967530,1769018843047,-500.0,0.00043131,120,"2026-01-21T18:07:23.047",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967531,1769018843097,-500.0,0.00043131,120,"2026-01-21T18:07:23.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967532,1769018843149,-520.39,0.00043131,120,"2026-01-21T18:07:23.149",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967533,1769018843199,-500.0,0.00043131,60,"2026-01-21T18:07:23.199",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967534,1769018843250,-500.0,0.00043131,120,"2026-01-21T18:07:23.250",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967535,1769018843300,-500.0,0.00043131,120,"2026-01-21T18:07:23.300",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967536,1769018843350,-500.0,0.00043131,120,"2026-01-21T18:07:23.350",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967537,1769018843400,-520.39,0.00043131,120,"2026-01-21T18:07:23.400",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967538,1769018843738,-500.0,0.00043131,60,"2026-01-21T18:07:23.738",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967539,1769018843791,-500.0,0.00043131,120,"2026-01-21T18:07:23.791",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967540,1769018843846,-500.0,0.00043131,120,"2026-01-21T18:07:23.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967541,1769018843899,-500.0,0.00043131,120,"2026-01-21T18:07:23.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967542,1769018843951,-500.0,0.00043131,120,"2026-01-21T18:07:23.951",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967543,1769018844005,-520.39,0.00043131,120,"2026-01-21T18:07:24.005",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967544,1769018844066,-500.0,0.00043131,60,"2026-01-21T18:07:24.066",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967545,1769018844127,-500.0,0.00043131,120,"2026-01-21T18:07:24.127",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967546,1769018844188,-500.0,0.00043131,120,"2026-01-21T18:07:24.188",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967547,1769018844240,-500.0,0.00043131,120,"2026-01-21T18:07:24.240",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967548,1769018844291,-500.0,0.00043131,120,"2026-01-21T18:07:24.291",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967549,1769018844343,-520.39,0.00043131,120,"2026-01-21T18:07:24.343",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967550,1769018844391,-500.0,0.00043131,60,"2026-01-21T18:07:24.391",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967551,1769018844437,-500.0,0.00043131,120,"2026-01-21T18:07:24.437",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967552,1769018844483,-500.0,0.00043131,120,"2026-01-21T18:07:24.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967553,1769018844529,-520.39,0.00043131,120,"2026-01-21T18:07:24.529",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967554,1769018844575,-500.0,0.00043131,120,"2026-01-21T18:07:24.575",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967555,1769018844621,-500.0,0.00043131,120,"2026-01-21T18:07:24.621",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967556,1769018844667,-500.0,0.00043131,60,"2026-01-21T18:07:24.667",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967557,1769018844713,-500.0,0.00043131,120,"2026-01-21T18:07:24.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967558,1769018844761,-500.0,0.00043131,120,"2026-01-21T18:07:24.761",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967559,1769018844811,-500.0,0.00043131,120,"2026-01-21T18:07:24.811",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967560,1769018844861,-500.0,0.00043131,120,"2026-01-21T18:07:24.861",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967561,1769018844911,-528.66531721,0.00043131,120,"2026-01-21T18:07:24.911",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967562,1769018844961,-520.39,0.00043131,120,"2026-01-21T18:07:24.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967563,1769018845012,-500.0,0.00043131,120,"2026-01-21T18:07:25.012",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967564,1769018845062,-500.0,0.00043131,120,"2026-01-21T18:07:25.062",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967565,1769018845113,-500.0,0.00043131,60,"2026-01-21T18:07:25.113",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967566,1769018845162,-500.0,0.00043131,120,"2026-01-21T18:07:25.162",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967567,1769018845212,-500.0,0.00043131,120,"2026-01-21T18:07:25.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967568,1769018845261,-500.0,0.00043131,120,"2026-01-21T18:07:25.261",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967569,1769018845312,-500.0,0.00043131,120,"2026-01-21T18:07:25.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967570,1769018845361,-520.39,0.00043131,120,"2026-01-21T18:07:25.361",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967571,1769018845407,-500.0,0.00043131,60,"2026-01-21T18:07:25.407",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967572,1769018845451,-500.0,0.00043131,120,"2026-01-21T18:07:25.451",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967573,1769018845494,-500.0,0.00043131,120,"2026-01-21T18:07:25.494",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967574,1769018845537,-500.0,0.00043131,120,"2026-01-21T18:07:25.537",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967575,1769018845580,-520.39,0.00043131,120,"2026-01-21T18:07:25.580",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967576,1769018845622,-500.0,0.00043131,120,"2026-01-21T18:07:25.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967577,1769018845668,-500.0,0.00043131,60,"2026-01-21T18:07:25.668",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967578,1769018845715,-500.0,0.00043131,120,"2026-01-21T18:07:25.715",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967579,1769018845760,-500.0,0.00043131,120,"2026-01-21T18:07:25.760",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967580,1769018845804,-500.0,0.00043131,120,"2026-01-21T18:07:25.804",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967581,1769018845849,-520.39,0.00043131,120,"2026-01-21T18:07:25.849",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967582,1769018845894,-644.47938436,0.00043131,120,"2026-01-21T18:07:25.894",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967583,1769018845941,-500.0,0.00043131,60,"2026-01-21T18:07:25.941",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967584,1769018845989,-500.0,0.00043131,120,"2026-01-21T18:07:25.989",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967585,1769018846035,-500.0,0.00043131,120,"2026-01-21T18:07:26.035",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967586,1769018846082,-366.46961044,0.00043131,120,"2026-01-21T18:07:26.082",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967587,1769018846130,-520.39,0.00043131,120,"2026-01-21T18:07:26.130",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967588,1769018846180,-500.0,0.00043131,60,"2026-01-21T18:07:26.180",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967589,1769018846229,-500.0,0.00043131,120,"2026-01-21T18:07:26.229",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967590,1769018846278,-500.0,0.00043131,120,"2026-01-21T18:07:26.278",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967591,1769018846324,-520.39,0.00043131,120,"2026-01-21T18:07:26.324",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967592,1769018846372,-500.0,0.00043131,60,"2026-01-21T18:07:26.372",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967593,1769018846418,-500.0,0.00043131,120,"2026-01-21T18:07:26.418",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967594,1769018846462,-500.0,0.00043131,120,"2026-01-21T18:07:26.462",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967595,1769018846507,-520.39,0.00043131,120,"2026-01-21T18:07:26.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967596,1769018846552,-500.0,0.00043131,60,"2026-01-21T18:07:26.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967597,1769018846596,-514.54830125,0.00043131,120,"2026-01-21T18:07:26.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967598,1769018846639,-500.0,0.00043131,120,"2026-01-21T18:07:26.639",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967599,1769018846685,-520.39,0.00043131,120,"2026-01-21T18:07:26.685",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967600,1769018846728,-500.0,0.00043131,60,"2026-01-21T18:07:26.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967601,1769018846770,-544.63886002,0.00043131,120,"2026-01-21T18:07:26.770",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967602,1769018846814,-520.39,0.00043131,120,"2026-01-21T18:07:26.814",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967603,1769018846861,-500.0,0.00043131,120,"2026-01-21T18:07:26.861",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967604,1769018846907,-500.0,0.00043131,60,"2026-01-21T18:07:26.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967605,1769018846953,-597.07,0.00043131,120,"2026-01-21T18:07:26.953",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967606,1769018846999,-520.39,0.00043131,120,"2026-01-21T18:07:26.999",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967607,1769018847044,-500.0,0.00043131,120,"2026-01-21T18:07:27.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967608,1769018847085,-500.0,0.00043131,60,"2026-01-21T18:07:27.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967609,1769018847129,-597.07,0.00043131,120,"2026-01-21T18:07:27.129",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967610,1769018847176,-520.39,0.00043131,120,"2026-01-21T18:07:27.176",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967611,1769018847223,-500.0,0.00043131,120,"2026-01-21T18:07:27.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967612,1769018847270,-500.0,0.00043131,60,"2026-01-21T18:07:27.270",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967613,1769018847316,-500.0,0.00043131,120,"2026-01-21T18:07:27.316",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967614,1769018847362,-597.07,0.00043131,120,"2026-01-21T18:07:27.362",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967615,1769018847407,-520.39,0.00043131,120,"2026-01-21T18:07:27.407",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967616,1769018847447,-500.0,0.00043131,120,"2026-01-21T18:07:27.447",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967617,1769018847488,-500.0,0.00043131,120,"2026-01-21T18:07:27.488",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967618,1769018847529,-466.82495793,0.00043131,60,"2026-01-21T18:07:27.529",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967619,1769018847571,-500.0,0.00043131,120,"2026-01-21T18:07:27.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967620,1769018847614,-597.07,0.00043131,120,"2026-01-21T18:07:27.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967621,1769018847661,-520.39,0.00043131,120,"2026-01-21T18:07:27.661",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967622,1769018847707,-500.0,0.00043131,120,"2026-01-21T18:07:27.707",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967623,1769018847753,-500.0,0.00043131,120,"2026-01-21T18:07:27.753",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967624,1769018847800,-500.0,0.00043131,120,"2026-01-21T18:07:27.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967625,1769018847847,-500.0,0.00043131,120,"2026-01-21T18:07:27.847",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967626,1769018847892,-597.07,0.00043131,120,"2026-01-21T18:07:27.892",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967627,1769018847939,-520.39,0.00043131,120,"2026-01-21T18:07:27.939",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967628,1769018847985,-500.0,0.00043131,120,"2026-01-21T18:07:27.985",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967629,1769018848033,-500.0,0.00043131,120,"2026-01-21T18:07:28.033",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967630,1769018848082,-500.0,0.00043131,120,"2026-01-21T18:07:28.082",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967631,1769018848129,-500.0,0.00043131,120,"2026-01-21T18:07:28.129",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967632,1769018848378,-500.0,0.00043131,120,"2026-01-21T18:07:28.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967633,1769018848426,-520.39,0.00043131,120,"2026-01-21T18:07:28.426",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967634,1769018848474,-500.0,0.00043131,120,"2026-01-21T18:07:28.474",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967635,1769018848518,-500.0,0.00043131,120,"2026-01-21T18:07:28.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967636,1769018848563,-500.0,0.00043131,120,"2026-01-21T18:07:28.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967637,1769018848609,-500.0,0.00043131,120,"2026-01-21T18:07:28.609",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967638,1769018848651,-500.0,0.00043131,120,"2026-01-21T18:07:28.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967639,1769018848692,-597.07,0.00043131,120,"2026-01-21T18:07:28.692",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967640,1769018848734,-500.0,0.00043131,120,"2026-01-21T18:07:28.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967641,1769018848782,-500.0,0.00043131,120,"2026-01-21T18:07:28.782",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967642,1769018848832,-500.0,0.00043131,120,"2026-01-21T18:07:28.832",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967643,1769018848881,-500.0,0.00043131,120,"2026-01-21T18:07:28.881",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967644,1769018848925,-597.07,0.00043131,120,"2026-01-21T18:07:28.925",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967645,1769018848971,-500.0,0.00043131,120,"2026-01-21T18:07:28.971",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967646,1769018849014,-500.0,0.00043131,120,"2026-01-21T18:07:29.014",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967647,1769018849057,-520.39,0.00043131,120,"2026-01-21T18:07:29.057",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967648,1769018849099,-500.0,0.00043131,120,"2026-01-21T18:07:29.099",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967649,1769018849146,-500.0,0.00043131,120,"2026-01-21T18:07:29.146",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967650,1769018849189,-500.0,0.00043131,120,"2026-01-21T18:07:29.189",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967651,1769018849232,-500.0,0.00043131,120,"2026-01-21T18:07:29.232",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967652,1769018849278,-520.61263064,0.00043131,120,"2026-01-21T18:07:29.278",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967653,1769018849321,-500.0,0.00043131,120,"2026-01-21T18:07:29.321",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967654,1769018849365,-500.0,0.00043131,120,"2026-01-21T18:07:29.365",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967655,1769018849408,-500.0,0.00043131,120,"2026-01-21T18:07:29.408",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967656,1769018849450,-500.0,0.00043131,120,"2026-01-21T18:07:29.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967657,1769018849492,-500.0,0.00043131,120,"2026-01-21T18:07:29.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967658,1769018849536,-500.0,0.00043131,120,"2026-01-21T18:07:29.536",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967659,1769018849580,-500.0,0.00043131,120,"2026-01-21T18:07:29.580",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967660,1769018849623,-500.0,0.00043131,120,"2026-01-21T18:07:29.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967661,1769018849667,-500.0,0.00043131,120,"2026-01-21T18:07:29.667",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967662,1769018849711,-500.0,0.00043131,120,"2026-01-21T18:07:29.711",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967663,1769018849756,-500.0,0.00043131,120,"2026-01-21T18:07:29.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967664,1769018849802,-500.0,0.00043131,120,"2026-01-21T18:07:29.802",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967665,1769018849850,-500.0,0.00043131,120,"2026-01-21T18:07:29.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967666,1769018849896,-500.0,0.00043131,120,"2026-01-21T18:07:29.896",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967667,1769018849944,-500.0,0.00043131,120,"2026-01-21T18:07:29.944",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967668,1769018849993,-208.60349615,0.00043131,120,"2026-01-21T18:07:29.993",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967669,1769018850041,-500.0,0.00043131,120,"2026-01-21T18:07:30.041",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967670,1769018850090,-500.0,0.00043131,120,"2026-01-21T18:07:30.090",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967671,1769018850146,-500.0,0.00043131,120,"2026-01-21T18:07:30.146",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967672,1769018850195,-500.0,0.00043131,120,"2026-01-21T18:07:30.195",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967673,1769018850243,-500.0,0.00043131,120,"2026-01-21T18:07:30.243",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967674,1769018850292,-500.0,0.00043131,120,"2026-01-21T18:07:30.292",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967675,1769018850338,-500.0,0.00043131,120,"2026-01-21T18:07:30.338",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967676,1769018850382,-500.0,0.00043131,120,"2026-01-21T18:07:30.382",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967677,1769018850423,-500.0,0.00043131,120,"2026-01-21T18:07:30.423",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967678,1769018850470,-500.0,0.00043131,120,"2026-01-21T18:07:30.470",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967679,1769018850517,-500.0,0.00043131,120,"2026-01-21T18:07:30.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967680,1769018850563,-500.0,0.00043131,120,"2026-01-21T18:07:30.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967681,1769018850612,-552.49097456,0.00043131,120,"2026-01-21T18:07:30.612",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967682,1769018850655,-392.00997811,0.00043131,120,"2026-01-21T18:07:30.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967683,1769018850697,-500.0,0.00043131,120,"2026-01-21T18:07:30.697",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967684,1769018850741,-500.0,0.00043131,120,"2026-01-21T18:07:30.741",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967685,1769018850787,-500.0,0.00043131,120,"2026-01-21T18:07:30.787",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967686,1769018850835,-500.0,0.00043131,120,"2026-01-21T18:07:30.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967687,1769018850883,-500.0,0.00043131,120,"2026-01-21T18:07:30.883",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967688,1769018850932,-500.0,0.00043131,120,"2026-01-21T18:07:30.932",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967689,1769018850980,-500.0,0.00043131,120,"2026-01-21T18:07:30.980",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967690,1769018851029,-500.0,0.00043131,120,"2026-01-21T18:07:31.029",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967691,1769018851078,-500.0,0.00043131,120,"2026-01-21T18:07:31.078",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967692,1769018851129,-500.0,0.00043131,120,"2026-01-21T18:07:31.129",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967693,1769018851177,-500.0,0.00043131,120,"2026-01-21T18:07:31.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967694,1769018851225,-500.0,0.00043131,120,"2026-01-21T18:07:31.225",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967695,1769018851274,-500.0,0.00043131,120,"2026-01-21T18:07:31.274",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967696,1769018851323,-500.0,0.00043131,120,"2026-01-21T18:07:31.323",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967697,1769018851368,-500.0,0.00043131,120,"2026-01-21T18:07:31.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967698,1769018851411,-500.0,0.00043131,120,"2026-01-21T18:07:31.411",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967699,1769018851455,-500.0,0.00043131,120,"2026-01-21T18:07:31.455",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967700,1769018851497,-500.0,0.00043131,120,"2026-01-21T18:07:31.497",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967701,1769018851540,-500.0,0.00043131,120,"2026-01-21T18:07:31.540",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967702,1769018851582,-500.0,0.00043131,120,"2026-01-21T18:07:31.582",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967703,1769018851624,-500.0,0.00043131,120,"2026-01-21T18:07:31.624",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967704,1769018851667,-500.0,0.00043131,120,"2026-01-21T18:07:31.667",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967705,1769018851709,-500.0,0.00043131,120,"2026-01-21T18:07:31.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967706,1769018851754,-500.0,0.00043131,120,"2026-01-21T18:07:31.754",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967707,1769018851799,-500.0,0.00043131,120,"2026-01-21T18:07:31.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967708,1769018851846,-500.0,0.00043131,120,"2026-01-21T18:07:31.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967709,1769018851892,-500.0,0.00043131,120,"2026-01-21T18:07:31.892",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967710,1769018851937,-500.0,0.00043131,120,"2026-01-21T18:07:31.937",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967711,1769018851983,-500.0,0.00043131,120,"2026-01-21T18:07:31.983",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967712,1769018852028,-500.0,0.00043131,120,"2026-01-21T18:07:32.028",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967713,1769018852071,-500.0,0.00043131,120,"2026-01-21T18:07:32.071",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967714,1769018852115,-500.0,0.00043131,120,"2026-01-21T18:07:32.115",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967715,1769018852158,-500.0,0.00043131,120,"2026-01-21T18:07:32.158",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967716,1769018852204,-500.0,0.00043131,120,"2026-01-21T18:07:32.204",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967717,1769018852249,-500.0,0.00043131,120,"2026-01-21T18:07:32.249",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967718,1769018852293,-500.0,0.00043131,120,"2026-01-21T18:07:32.293",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967719,1769018852337,-226.47371793,0.00043131,120,"2026-01-21T18:07:32.337",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967720,1769018852378,-500.0,0.00043131,120,"2026-01-21T18:07:32.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967721,1769018852419,-500.0,0.00043131,120,"2026-01-21T18:07:32.419",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967722,1769018852462,-500.0,0.00043131,120,"2026-01-21T18:07:32.462",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967723,1769018852504,-500.0,0.00043131,120,"2026-01-21T18:07:32.504",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967724,1769018852546,-500.0,0.00043131,120,"2026-01-21T18:07:32.546",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967725,1769018852588,-500.0,0.00043131,120,"2026-01-21T18:07:32.588",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967726,1769018852630,-500.0,0.00043131,120,"2026-01-21T18:07:32.630",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967727,1769018852870,-500.0,0.00043131,120,"2026-01-21T18:07:32.870",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967728,1769018852922,-500.0,0.00043131,120,"2026-01-21T18:07:32.922",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967729,1769018852974,-500.0,0.00043131,120,"2026-01-21T18:07:32.974",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967730,1769018853027,-470.05640507,0.00043131,120,"2026-01-21T18:07:33.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967731,1769018853084,-500.0,0.00043131,120,"2026-01-21T18:07:33.084",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967732,1769018853139,-500.0,0.00043131,120,"2026-01-21T18:07:33.139",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967733,1769018853190,-500.0,0.00043131,120,"2026-01-21T18:07:33.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967734,1769018853238,-500.0,0.00043131,120,"2026-01-21T18:07:33.238",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967735,1769018853286,-500.0,0.00043131,120,"2026-01-21T18:07:33.286",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967736,1769018853336,-500.0,0.00043131,120,"2026-01-21T18:07:33.336",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967737,1769018853385,-500.0,0.00043131,120,"2026-01-21T18:07:33.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967738,1769018853436,-500.0,0.00043131,120,"2026-01-21T18:07:33.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967739,1769018853486,-500.0,0.00043131,120,"2026-01-21T18:07:33.486",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967740,1769018853534,-500.0,0.00043131,120,"2026-01-21T18:07:33.534",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967741,1769018853581,-500.0,0.00043131,120,"2026-01-21T18:07:33.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967742,1769018853628,-500.0,0.00043131,120,"2026-01-21T18:07:33.628",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967743,1769018853684,-500.0,0.00043131,120,"2026-01-21T18:07:33.684",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967744,1769018853735,-500.0,0.00043131,120,"2026-01-21T18:07:33.735",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967745,1769018853787,-500.0,0.00043131,120,"2026-01-21T18:07:33.787",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967746,1769018853840,-500.0,0.00043131,120,"2026-01-21T18:07:33.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967747,1769018853894,-500.0,0.00043131,120,"2026-01-21T18:07:33.894",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967748,1769018853947,-500.0,0.00043131,120,"2026-01-21T18:07:33.947",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967749,1769018853999,-500.0,0.00043131,120,"2026-01-21T18:07:33.999",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967750,1769018854052,-500.0,0.00043131,120,"2026-01-21T18:07:34.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967751,1769018854106,-571.97,0.00043131,120,"2026-01-21T18:07:34.106",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967752,1769018854158,-500.0,0.00043131,120,"2026-01-21T18:07:34.158",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967753,1769018854206,-500.0,0.00043131,120,"2026-01-21T18:07:34.206",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967754,1769018854253,-500.0,0.00043131,120,"2026-01-21T18:07:34.253",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967755,1769018854299,-500.0,0.00043131,120,"2026-01-21T18:07:34.299",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967756,1769018854346,-500.0,0.00043131,120,"2026-01-21T18:07:34.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967757,1769018854390,-500.0,0.00043131,120,"2026-01-21T18:07:34.390",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967758,1769018854432,-571.97,0.00043131,120,"2026-01-21T18:07:34.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967759,1769018854474,-500.0,0.00043131,120,"2026-01-21T18:07:34.474",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967760,1769018854519,-500.0,0.00043131,120,"2026-01-21T18:07:34.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967761,1769018854562,-500.0,0.00043131,120,"2026-01-21T18:07:34.562",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967762,1769018854604,-500.0,0.00043131,120,"2026-01-21T18:07:34.604",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967763,1769018854646,-571.97,0.00043131,120,"2026-01-21T18:07:34.646",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967764,1769018854690,-500.0,0.00043131,120,"2026-01-21T18:07:34.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967765,1769018854734,-500.0,0.00043131,120,"2026-01-21T18:07:34.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967766,1769018854777,-597.07,0.00043131,120,"2026-01-21T18:07:34.777",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967767,1769018854820,-500.0,0.00043131,120,"2026-01-21T18:07:34.820",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967768,1769018854865,-500.0,0.00043131,120,"2026-01-21T18:07:34.865",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967769,1769018854911,-500.0,0.00043131,120,"2026-01-21T18:07:34.911",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967770,1769018854956,-500.0,0.00043131,120,"2026-01-21T18:07:34.956",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967771,1769018855001,-187.97179787,0.00043131,120,"2026-01-21T18:07:35.001",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967772,1769018855047,-571.97,0.00043131,120,"2026-01-21T18:07:35.047",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967773,1769018855090,-500.0,0.00043131,120,"2026-01-21T18:07:35.090",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967774,1769018855136,-597.07,0.00043131,120,"2026-01-21T18:07:35.136",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967775,1769018855181,-500.0,0.00043131,120,"2026-01-21T18:07:35.181",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967776,1769018855226,-500.0,0.00043131,120,"2026-01-21T18:07:35.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967777,1769018855269,-500.0,0.00043131,120,"2026-01-21T18:07:35.269",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967778,1769018855313,-571.97,0.00043131,120,"2026-01-21T18:07:35.313",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967779,1769018855356,-500.0,0.00043131,120,"2026-01-21T18:07:35.356",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967780,1769018855398,-558.13932426,0.00043131,120,"2026-01-21T18:07:35.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967781,1769018855443,-597.07,0.00043131,120,"2026-01-21T18:07:35.443",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967782,1769018855487,-500.0,0.00043131,120,"2026-01-21T18:07:35.487",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967783,1769018855536,-500.0,0.00043131,120,"2026-01-21T18:07:35.536",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967784,1769018855577,-500.0,0.00043131,120,"2026-01-21T18:07:35.577",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967785,1769018855620,-500.0,0.00043131,120,"2026-01-21T18:07:35.620",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967786,1769018855666,-597.07,0.00043131,120,"2026-01-21T18:07:35.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967787,1769018855712,-500.0,0.00043131,120,"2026-01-21T18:07:35.712",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967788,1769018855767,-500.0,0.00043131,120,"2026-01-21T18:07:35.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967789,1769018855817,-597.07,0.00043131,120,"2026-01-21T18:07:35.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967790,1769018855865,-500.0,0.00043131,120,"2026-01-21T18:07:35.865",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967791,1769018855913,-500.0,0.00043131,120,"2026-01-21T18:07:35.913",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967792,1769018855960,-500.0,0.00043131,120,"2026-01-21T18:07:35.960",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967793,1769018856009,-500.0,0.00043131,120,"2026-01-21T18:07:36.009",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967794,1769018856059,-571.97,0.00043131,120,"2026-01-21T18:07:36.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967795,1769018856112,-500.0,0.00043131,120,"2026-01-21T18:07:36.112",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967796,1769018856162,-597.07,0.00043131,120,"2026-01-21T18:07:36.162",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967797,1769018856213,-500.0,0.00043131,120,"2026-01-21T18:07:36.213",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967798,1769018856262,-500.0,0.00043131,120,"2026-01-21T18:07:36.262",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967799,1769018856317,-571.97,0.00043131,120,"2026-01-21T18:07:36.317",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967800,1769018856364,-500.0,0.00043131,120,"2026-01-21T18:07:36.364",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967801,1769018856411,-597.07,0.00043131,120,"2026-01-21T18:07:36.411",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967802,1769018856460,-500.0,0.00043131,120,"2026-01-21T18:07:36.460",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967803,1769018856507,-500.0,0.00043131,120,"2026-01-21T18:07:36.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967804,1769018856553,-500.0,0.00043131,120,"2026-01-21T18:07:36.553",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967805,1769018856596,-571.97,0.00043131,120,"2026-01-21T18:07:36.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967806,1769018856641,-500.0,0.00043131,120,"2026-01-21T18:07:36.641",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967807,1769018856693,-597.07,0.00043131,120,"2026-01-21T18:07:36.693",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967808,1769018856742,-500.0,0.00043131,120,"2026-01-21T18:07:36.742",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967809,1769018856792,-500.0,0.00043131,120,"2026-01-21T18:07:36.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967810,1769018856840,-571.97,0.00043131,120,"2026-01-21T18:07:36.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967811,1769018856886,-500.0,0.00043131,120,"2026-01-21T18:07:36.886",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967812,1769018856934,-500.0,0.00043131,120,"2026-01-21T18:07:36.934",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967813,1769018856981,-597.07,0.00043131,120,"2026-01-21T18:07:36.981",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967814,1769018857028,-500.0,0.00043131,120,"2026-01-21T18:07:37.028",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967815,1769018857075,-500.0,0.00043131,120,"2026-01-21T18:07:37.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967816,1769018857128,-571.97,0.00043131,120,"2026-01-21T18:07:37.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967817,1769018857184,-500.0,0.00043131,120,"2026-01-21T18:07:37.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967818,1769018857244,-201.007451,0.00043131,120,"2026-01-21T18:07:37.244",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967819,1769018857304,-597.07,0.00043131,120,"2026-01-21T18:07:37.304",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967820,1769018857354,-310.61826586,0.00043131,120,"2026-01-21T18:07:37.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967821,1769018857401,-267.28446673,0.00043131,120,"2026-01-21T18:07:37.401",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967822,1769018857719,-571.97,0.00043131,120,"2026-01-21T18:07:37.719",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967823,1769018857768,-500.0,0.00043131,120,"2026-01-21T18:07:37.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967824,1769018857818,-597.07,0.00043131,120,"2026-01-21T18:07:37.818",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967825,1769018857870,-571.97,0.00043131,120,"2026-01-21T18:07:37.870",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967826,1769018857918,-500.0,0.00043131,120,"2026-01-21T18:07:37.918",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967827,1769018857967,-597.07,0.00043131,120,"2026-01-21T18:07:37.967",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967828,1769018858015,-571.97,0.00043131,120,"2026-01-21T18:07:38.015",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967829,1769018858065,-500.0,0.00043131,120,"2026-01-21T18:07:38.065",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967830,1769018858116,-597.07,0.00043131,120,"2026-01-21T18:07:38.116",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967831,1769018858166,-571.97,0.00043131,120,"2026-01-21T18:07:38.166",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967832,1769018858219,-500.0,0.00043131,120,"2026-01-21T18:07:38.219",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967833,1769018858271,-597.07,0.00043131,120,"2026-01-21T18:07:38.271",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967834,1769018858322,-571.97,0.00043131,120,"2026-01-21T18:07:38.322",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967835,1769018858373,-571.97,0.00043131,120,"2026-01-21T18:07:38.373",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967836,1769018858422,-500.0,0.00043131,120,"2026-01-21T18:07:38.422",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967837,1769018858470,-597.07,0.00043131,120,"2026-01-21T18:07:38.470",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967838,1769018858519,-500.0,0.00043131,120,"2026-01-21T18:07:38.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967839,1769018858567,-571.97,0.00043131,120,"2026-01-21T18:07:38.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967840,1769018858615,-597.07,0.00043131,120,"2026-01-21T18:07:38.615",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967841,1769018858661,-500.0,0.00043131,120,"2026-01-21T18:07:38.661",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967842,1769018858713,-571.97,0.00043131,120,"2026-01-21T18:07:38.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967843,1769018858763,-500.0,0.00043131,120,"2026-01-21T18:07:38.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967844,1769018858820,-597.15836556,0.00043131,120,"2026-01-21T18:07:38.820",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967845,1769018858875,-571.97,0.00043131,120,"2026-01-21T18:07:38.875",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967846,1769018858928,-500.0,0.00043131,120,"2026-01-21T18:07:38.928",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967847,1769018858980,-571.97,0.00043131,120,"2026-01-21T18:07:38.980",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967848,1769018859033,-500.0,0.00043131,120,"2026-01-21T18:07:39.033",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967849,1769018859085,-500.0,0.00043131,120,"2026-01-21T18:07:39.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967850,1769018859138,-571.97,0.00043131,120,"2026-01-21T18:07:39.138",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967851,1769018859190,-500.0,0.00043131,120,"2026-01-21T18:07:39.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967852,1769018859243,-571.97,0.00043131,120,"2026-01-21T18:07:39.243",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967853,1769018859294,-571.97,0.00043131,120,"2026-01-21T18:07:39.294",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967854,1769018859346,-500.0,0.00043131,120,"2026-01-21T18:07:39.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967855,1769018859394,-572.01908079,0.00043131,120,"2026-01-21T18:07:39.394",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967856,1769018859442,-500.0,0.00043131,120,"2026-01-21T18:07:39.442",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967857,1769018859488,-500.0,0.00043131,120,"2026-01-21T18:07:39.488",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967858,1769018859533,-500.0,0.00043131,120,"2026-01-21T18:07:39.533",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967859,1769018859577,-500.0,0.00043131,120,"2026-01-21T18:07:39.577",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967860,1769018859620,-235.79019027,0.00043131,120,"2026-01-21T18:07:39.620",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967861,1769018859664,-500.0,0.00043131,120,"2026-01-21T18:07:39.664",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967862,1769018859709,-500.0,0.00043131,120,"2026-01-21T18:07:39.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967863,1769018859756,-500.0,0.00043131,120,"2026-01-21T18:07:39.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967864,1769018859804,-500.0,0.00043131,120,"2026-01-21T18:07:39.804",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967865,1769018859855,-170.219316,0.00043131,120,"2026-01-21T18:07:39.855",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967866,1769018859904,-500.0,0.00043131,120,"2026-01-21T18:07:39.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967867,1769018859954,-500.0,0.00043131,120,"2026-01-21T18:07:39.954",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967868,1769018860002,-500.0,0.00043131,120,"2026-01-21T18:07:40.002",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967869,1769018860049,-500.0,0.00043131,120,"2026-01-21T18:07:40.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967870,1769018860094,-500.0,0.00043131,120,"2026-01-21T18:07:40.094",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967871,1769018860145,-500.0,0.00043131,120,"2026-01-21T18:07:40.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967872,1769018860196,-500.0,0.00043131,120,"2026-01-21T18:07:40.196",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967873,1769018860245,-500.76119213,0.00043131,120,"2026-01-21T18:07:40.245",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967874,1769018860293,-500.0,0.00043131,120,"2026-01-21T18:07:40.293",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967875,1769018860336,-500.0,0.00043131,120,"2026-01-21T18:07:40.336",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967876,1769018860377,-500.0,0.00043131,120,"2026-01-21T18:07:40.377",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967877,1769018860419,-500.0,0.00043131,120,"2026-01-21T18:07:40.419",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967878,1769018860460,-500.0,0.00043131,120,"2026-01-21T18:07:40.460",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967879,1769018860503,-500.0,0.00043131,120,"2026-01-21T18:07:40.503",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967880,1769018860547,-500.0,0.00043131,120,"2026-01-21T18:07:40.547",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967881,1769018860589,-500.0,0.00043131,120,"2026-01-21T18:07:40.589",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967882,1769018860634,-514.30088809,0.00043131,120,"2026-01-21T18:07:40.634",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967883,1769018860677,-500.0,0.00043131,120,"2026-01-21T18:07:40.677",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967884,1769018860720,-500.0,0.00043131,120,"2026-01-21T18:07:40.720",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967885,1769018860763,-500.0,0.00043131,120,"2026-01-21T18:07:40.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967886,1769018860808,-500.0,0.00043131,120,"2026-01-21T18:07:40.808",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967887,1769018860854,-500.0,0.00043131,120,"2026-01-21T18:07:40.854",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967888,1769018860899,-500.0,0.00043131,120,"2026-01-21T18:07:40.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967889,1769018860944,-500.0,0.00043131,120,"2026-01-21T18:07:40.944",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967890,1769018860992,-500.0,0.00043131,120,"2026-01-21T18:07:40.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967891,1769018861040,-500.0,0.00043131,120,"2026-01-21T18:07:41.040",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967892,1769018861086,-390.34519727,0.00043131,120,"2026-01-21T18:07:41.086",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967893,1769018861129,-500.0,0.00043131,120,"2026-01-21T18:07:41.129",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967894,1769018861173,-500.0,0.00043131,120,"2026-01-21T18:07:41.173",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967895,1769018861219,-500.0,0.00043131,120,"2026-01-21T18:07:41.219",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967896,1769018861264,-500.0,0.00043131,120,"2026-01-21T18:07:41.264",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967897,1769018861309,-500.0,0.00043131,120,"2026-01-21T18:07:41.309",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967898,1769018861355,-500.0,0.00043131,120,"2026-01-21T18:07:41.355",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967899,1769018861398,-500.0,0.00043131,120,"2026-01-21T18:07:41.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967900,1769018861442,-500.0,0.00043131,120,"2026-01-21T18:07:41.442",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967901,1769018861483,-500.0,0.00043131,120,"2026-01-21T18:07:41.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967902,1769018861528,-500.0,0.00043131,120,"2026-01-21T18:07:41.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967903,1769018861573,-500.0,0.00043131,120,"2026-01-21T18:07:41.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967904,1769018861623,-500.0,0.00043131,120,"2026-01-21T18:07:41.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967905,1769018861673,-500.0,0.00043131,120,"2026-01-21T18:07:41.673",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967906,1769018861720,-500.0,0.00043131,120,"2026-01-21T18:07:41.720",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967907,1769018861767,-283.08822275,0.00043131,120,"2026-01-21T18:07:41.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967908,1769018861814,-372.46974652,0.00043131,120,"2026-01-21T18:07:41.814",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967909,1769018861862,-500.0,0.00043131,120,"2026-01-21T18:07:41.862",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967910,1769018861909,-510.33374092,0.00043131,120,"2026-01-21T18:07:41.909",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967911,1769018861958,-500.0,0.00043131,120,"2026-01-21T18:07:41.958",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967912,1769018862006,-500.0,0.00043131,120,"2026-01-21T18:07:42.006",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967913,1769018862056,-500.0,0.00043131,120,"2026-01-21T18:07:42.056",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967914,1769018862107,-500.0,0.00043131,120,"2026-01-21T18:07:42.107",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967915,1769018862161,-500.0,0.00043131,120,"2026-01-21T18:07:42.161",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967916,1769018862211,-500.0,0.00043131,120,"2026-01-21T18:07:42.211",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967917,1769018862445,-500.0,0.00043131,120,"2026-01-21T18:07:42.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967918,1769018862490,-500.0,0.00043131,120,"2026-01-21T18:07:42.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967919,1769018862534,-500.0,0.00043131,120,"2026-01-21T18:07:42.534",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967920,1769018862577,-500.0,0.00043131,120,"2026-01-21T18:07:42.577",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967921,1769018862621,-500.0,0.00043131,120,"2026-01-21T18:07:42.621",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967922,1769018862665,-500.0,0.00043131,120,"2026-01-21T18:07:42.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967923,1769018862709,-500.0,0.00043131,120,"2026-01-21T18:07:42.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967924,1769018862754,-500.0,0.00043131,120,"2026-01-21T18:07:42.754",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967925,1769018862801,-500.0,0.00043131,120,"2026-01-21T18:07:42.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967926,1769018862850,-500.0,0.00043131,120,"2026-01-21T18:07:42.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967927,1769018862899,-500.0,0.00043131,120,"2026-01-21T18:07:42.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967928,1769018862950,-500.0,0.00043131,120,"2026-01-21T18:07:42.950",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967929,1769018863000,-500.0,0.00043131,120,"2026-01-21T18:07:43.000",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967930,1769018863048,-500.0,0.00043131,120,"2026-01-21T18:07:43.048",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967931,1769018863095,-500.0,0.00043131,120,"2026-01-21T18:07:43.095",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967932,1769018863143,-500.0,0.00043131,120,"2026-01-21T18:07:43.143",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967933,1769018863191,-500.0,0.00043131,120,"2026-01-21T18:07:43.191",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967934,1769018863236,-500.0,0.00043131,120,"2026-01-21T18:07:43.236",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967935,1769018863282,-500.0,0.00043131,120,"2026-01-21T18:07:43.282",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967936,1769018863327,-500.0,0.00043131,120,"2026-01-21T18:07:43.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967937,1769018863371,-533.46582184,0.00043131,120,"2026-01-21T18:07:43.371",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967938,1769018863415,-500.0,0.00043131,120,"2026-01-21T18:07:43.415",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967939,1769018863458,-500.0,0.00043131,120,"2026-01-21T18:07:43.458",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967940,1769018863498,-500.0,0.00043131,120,"2026-01-21T18:07:43.498",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967941,1769018863539,-500.0,0.00043131,120,"2026-01-21T18:07:43.539",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967942,1769018863578,-500.0,0.00043131,120,"2026-01-21T18:07:43.578",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967943,1769018863622,-500.0,0.00043131,120,"2026-01-21T18:07:43.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967944,1769018863665,-500.0,0.00043131,120,"2026-01-21T18:07:43.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967945,1769018863707,-500.0,0.00043131,120,"2026-01-21T18:07:43.707",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967946,1769018863749,-500.0,0.00043131,120,"2026-01-21T18:07:43.749",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967947,1769018863789,-536.01319821,0.00043131,120,"2026-01-21T18:07:43.789",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967948,1769018863833,-232.63231197,0.00043131,120,"2026-01-21T18:07:43.833",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967949,1769018863876,-500.0,0.00043131,120,"2026-01-21T18:07:43.876",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967950,1769018863917,-500.0,0.00043131,120,"2026-01-21T18:07:43.917",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967951,1769018863959,-500.0,0.00043131,120,"2026-01-21T18:07:43.959",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967952,1769018864002,-500.0,0.00043131,120,"2026-01-21T18:07:44.002",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967953,1769018864044,-507.37671661,0.00043131,120,"2026-01-21T18:07:44.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967954,1769018864087,-500.0,0.00043131,120,"2026-01-21T18:07:44.087",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967955,1769018864131,-500.0,0.00043131,120,"2026-01-21T18:07:44.131",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967956,1769018864184,-500.0,0.00043131,120,"2026-01-21T18:07:44.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967957,1769018864236,-500.0,0.00043131,120,"2026-01-21T18:07:44.236",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967958,1769018864287,-500.0,0.00043131,120,"2026-01-21T18:07:44.287",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967959,1769018864333,-500.0,0.00043131,120,"2026-01-21T18:07:44.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967960,1769018864377,-500.0,0.00043131,120,"2026-01-21T18:07:44.377",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967961,1769018864419,-500.0,0.00043131,120,"2026-01-21T18:07:44.419",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967962,1769018864461,-500.0,0.00043131,120,"2026-01-21T18:07:44.461",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967963,1769018864504,-500.0,0.00043131,120,"2026-01-21T18:07:44.504",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967964,1769018864546,-500.0,0.00043131,120,"2026-01-21T18:07:44.546",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967965,1769018864589,-500.0,0.00043131,120,"2026-01-21T18:07:44.589",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967966,1769018864631,-500.0,0.00043131,120,"2026-01-21T18:07:44.631",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967967,1769018864676,-500.0,0.00043131,120,"2026-01-21T18:07:44.676",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967968,1769018864719,-500.0,0.00043131,120,"2026-01-21T18:07:44.719",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967969,1769018864763,-500.0,0.00043131,120,"2026-01-21T18:07:44.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967970,1769018864809,-500.0,0.00043131,120,"2026-01-21T18:07:44.809",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967971,1769018864856,-500.0,0.00043131,120,"2026-01-21T18:07:44.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967972,1769018864904,-500.0,0.00043131,120,"2026-01-21T18:07:44.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967973,1769018864956,-500.0,0.00043131,120,"2026-01-21T18:07:44.956",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967974,1769018865007,-500.0,0.00043131,120,"2026-01-21T18:07:45.007",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967975,1769018865058,-500.0,0.00043131,120,"2026-01-21T18:07:45.058",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967976,1769018865108,-500.0,0.00043131,120,"2026-01-21T18:07:45.108",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967977,1769018865162,-500.0,0.00043131,120,"2026-01-21T18:07:45.162",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967978,1769018865209,-500.0,0.00043131,120,"2026-01-21T18:07:45.209",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967979,1769018865255,-500.0,0.00043131,120,"2026-01-21T18:07:45.255",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967980,1769018865298,-500.0,0.00043131,120,"2026-01-21T18:07:45.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967981,1769018865339,-500.0,0.00043131,120,"2026-01-21T18:07:45.339",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967982,1769018865381,-500.0,0.00043131,120,"2026-01-21T18:07:45.381",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967983,1769018865428,-500.0,0.00043131,120,"2026-01-21T18:07:45.428",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967984,1769018865472,-500.0,0.00043131,120,"2026-01-21T18:07:45.472",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967985,1769018865516,-500.0,0.00043131,120,"2026-01-21T18:07:45.516",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967986,1769018865560,-500.0,0.00043131,120,"2026-01-21T18:07:45.560",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967987,1769018865602,-500.0,0.00043131,120,"2026-01-21T18:07:45.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967988,1769018865643,-500.0,0.00043131,120,"2026-01-21T18:07:45.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967989,1769018865685,-500.0,0.00043131,120,"2026-01-21T18:07:45.685",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967990,1769018865729,-500.0,0.00043131,120,"2026-01-21T18:07:45.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967991,1769018865775,-500.0,0.00043131,120,"2026-01-21T18:07:45.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967992,1769018865822,-500.0,0.00043131,120,"2026-01-21T18:07:45.822",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967993,1769018865873,-500.0,0.00043131,120,"2026-01-21T18:07:45.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967994,1769018865925,-500.0,0.00043131,120,"2026-01-21T18:07:45.925",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967995,1769018865980,-500.0,0.00043131,120,"2026-01-21T18:07:45.980",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967996,1769018866035,-500.0,0.00043131,120,"2026-01-21T18:07:46.035",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967997,1769018866088,-398.7025697,0.00043131,120,"2026-01-21T18:07:46.088",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967998,1769018866145,-500.0,0.00043131,120,"2026-01-21T18:07:46.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402967999,1769018866202,-500.0,0.00043131,120,"2026-01-21T18:07:46.202",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968000,1769018866258,-500.0,0.00043131,120,"2026-01-21T18:07:46.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968001,1769018866312,-500.0,0.00043131,120,"2026-01-21T18:07:46.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968002,1769018866364,-500.0,0.00043131,120,"2026-01-21T18:07:46.364",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968003,1769018866414,-500.0,0.00043131,120,"2026-01-21T18:07:46.414",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968004,1769018866465,-213.64,0.00043131,120,"2026-01-21T18:07:46.465",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968005,1769018866519,-500.0,0.00043131,120,"2026-01-21T18:07:46.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968006,1769018866571,-500.0,0.00043131,120,"2026-01-21T18:07:46.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968007,1769018866623,-500.0,0.00043131,120,"2026-01-21T18:07:46.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968008,1769018866678,-500.0,0.00043131,120,"2026-01-21T18:07:46.678",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968009,1769018866730,-500.0,0.00043131,120,"2026-01-21T18:07:46.730",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968010,1769018866783,-500.0,0.00043131,120,"2026-01-21T18:07:46.783",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968011,1769018866996,-474.15,0.00043131,120,"2026-01-21T18:07:46.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968012,1769018867054,-500.0,0.00043131,120,"2026-01-21T18:07:47.054",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968013,1769018867103,-500.0,0.00043131,120,"2026-01-21T18:07:47.103",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968014,1769018867155,-586.41424186,0.00043131,120,"2026-01-21T18:07:47.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968015,1769018867208,-500.0,0.00043131,120,"2026-01-21T18:07:47.208",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968016,1769018867259,-500.0,0.00043131,120,"2026-01-21T18:07:47.259",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968017,1769018867304,-438.54328465,0.00043131,120,"2026-01-21T18:07:47.304",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968018,1769018867348,-500.0,0.00043131,120,"2026-01-21T18:07:47.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968019,1769018867391,-500.0,0.00043131,120,"2026-01-21T18:07:47.391",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968020,1769018867433,-1547.46,0.00043131,120,"2026-01-21T18:07:47.433",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968021,1769018867475,-1547.46,0.00043131,120,"2026-01-21T18:07:47.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968022,1769018867516,-500.0,0.00043131,120,"2026-01-21T18:07:47.516",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968023,1769018867557,-500.0,0.00043131,120,"2026-01-21T18:07:47.557",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968024,1769018867599,-1547.46,0.00043131,120,"2026-01-21T18:07:47.599",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968025,1769018867639,-500.0,0.00043131,120,"2026-01-21T18:07:47.639",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968026,1769018867682,-500.0,0.00043131,120,"2026-01-21T18:07:47.682",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968027,1769018867725,-1547.46,0.00043131,120,"2026-01-21T18:07:47.725",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968028,1769018867768,-500.0,0.00043131,120,"2026-01-21T18:07:47.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968029,1769018867812,-500.0,0.00043131,120,"2026-01-21T18:07:47.812",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968030,1769018867861,-500.0,0.00043131,120,"2026-01-21T18:07:47.861",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968031,1769018867910,-1547.46,0.00043131,120,"2026-01-21T18:07:47.910",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968032,1769018867958,-500.0,0.00043131,120,"2026-01-21T18:07:47.958",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968033,1769018868005,-500.0,0.00043131,120,"2026-01-21T18:07:48.005",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968034,1769018868052,-500.0,0.00043131,120,"2026-01-21T18:07:48.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968035,1769018868099,-1547.46,0.00043131,120,"2026-01-21T18:07:48.099",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968036,1769018868147,-500.0,0.00043131,120,"2026-01-21T18:07:48.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968037,1769018868199,-500.0,0.00043131,120,"2026-01-21T18:07:48.199",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968038,1769018868248,-1547.46,0.00043131,120,"2026-01-21T18:07:48.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968039,1769018868294,-500.0,0.00043131,120,"2026-01-21T18:07:48.294",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968040,1769018868338,-1547.46,0.00043131,120,"2026-01-21T18:07:48.338",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968041,1769018868381,-500.0,0.00043131,120,"2026-01-21T18:07:48.381",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968042,1769018868425,-500.0,0.00043131,120,"2026-01-21T18:07:48.425",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968043,1769018868466,-1547.46,0.00043131,120,"2026-01-21T18:07:48.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968044,1769018868509,-500.0,0.00043131,120,"2026-01-21T18:07:48.509",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968045,1769018868550,-500.0,0.00043131,120,"2026-01-21T18:07:48.550",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968046,1769018868590,-500.0,0.00043131,120,"2026-01-21T18:07:48.590",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968047,1769018868631,-500.0,0.00043131,120,"2026-01-21T18:07:48.631",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968048,1769018868671,-1547.46,0.00043131,120,"2026-01-21T18:07:48.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968049,1769018868711,-500.0,0.00043131,120,"2026-01-21T18:07:48.711",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968050,1769018868752,-1547.46,0.00043131,120,"2026-01-21T18:07:48.752",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968051,1769018868795,-500.0,0.00043131,120,"2026-01-21T18:07:48.795",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968052,1769018868840,-500.0,0.00043131,120,"2026-01-21T18:07:48.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968053,1769018868886,-500.0,0.00043131,120,"2026-01-21T18:07:48.886",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968054,1769018868932,-1547.46,0.00043131,120,"2026-01-21T18:07:48.932",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968055,1769018868981,-280.42320414,0.00043131,120,"2026-01-21T18:07:48.981",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968056,1769018869027,-1547.46,0.00043131,120,"2026-01-21T18:07:49.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968057,1769018869075,-1547.46,0.00043131,120,"2026-01-21T18:07:49.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968058,1769018869125,-1547.46,0.00043131,120,"2026-01-21T18:07:49.125",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968059,1769018869174,-1547.46,0.00043131,120,"2026-01-21T18:07:49.174",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968060,1769018869223,-1547.46,0.00043131,120,"2026-01-21T18:07:49.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968061,1769018869274,-1547.46,0.00043131,120,"2026-01-21T18:07:49.274",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968062,1769018869323,-500.0,0.00043131,120,"2026-01-21T18:07:49.323",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968063,1769018869370,-1547.46,0.00043131,120,"2026-01-21T18:07:49.370",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968064,1769018869413,-500.0,0.00043131,120,"2026-01-21T18:07:49.413",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968065,1769018869456,-500.0,0.00043131,120,"2026-01-21T18:07:49.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968066,1769018869499,-1547.46,0.00043131,120,"2026-01-21T18:07:49.499",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968067,1769018869542,-500.0,0.00043131,120,"2026-01-21T18:07:49.542",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968068,1769018869584,-596.17,0.00043131,120,"2026-01-21T18:07:49.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968069,1769018869627,-500.0,0.00043131,120,"2026-01-21T18:07:49.627",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968070,1769018869670,-1547.46,0.00043131,120,"2026-01-21T18:07:49.670",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968071,1769018869713,-500.0,0.00043131,120,"2026-01-21T18:07:49.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968072,1769018869758,-500.0,0.00043131,120,"2026-01-21T18:07:49.758",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968073,1769018869802,-596.17,0.00043131,120,"2026-01-21T18:07:49.802",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968074,1769018869850,-1547.46,0.00043131,120,"2026-01-21T18:07:49.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968075,1769018869899,-500.0,0.00043131,120,"2026-01-21T18:07:49.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968076,1769018869948,-500.0,0.00043131,120,"2026-01-21T18:07:49.948",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968077,1769018869999,-596.17,0.00043131,120,"2026-01-21T18:07:49.999",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968078,1769018870049,-500.0,0.00043131,120,"2026-01-21T18:07:50.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968079,1769018870099,-500.0,0.00043131,120,"2026-01-21T18:07:50.099",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968080,1769018870146,-1547.46,0.00043131,120,"2026-01-21T18:07:50.146",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968081,1769018870193,-500.0,0.00043131,120,"2026-01-21T18:07:50.193",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968082,1769018870239,-500.0,0.00043131,120,"2026-01-21T18:07:50.239",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968083,1769018870285,-1547.66190252,0.00043131,120,"2026-01-21T18:07:50.285",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968084,1769018870327,-500.0,0.00043131,120,"2026-01-21T18:07:50.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968085,1769018870369,-500.0,0.00043131,120,"2026-01-21T18:07:50.369",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968086,1769018870411,-500.0,0.00043131,120,"2026-01-21T18:07:50.411",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968087,1769018870455,-462.68449964,0.00043131,120,"2026-01-21T18:07:50.455",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968088,1769018870497,-500.0,0.00043131,120,"2026-01-21T18:07:50.497",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968089,1769018870541,-500.0,0.00043131,120,"2026-01-21T18:07:50.541",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968090,1769018870584,-417.93221031,0.00043131,120,"2026-01-21T18:07:50.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968091,1769018870632,-500.0,0.00043131,120,"2026-01-21T18:07:50.632",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968092,1769018870680,-500.0,0.00043131,120,"2026-01-21T18:07:50.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968093,1769018870726,-500.0,0.00043131,120,"2026-01-21T18:07:50.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968094,1769018870771,-500.0,0.00043131,120,"2026-01-21T18:07:50.771",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968095,1769018870819,-596.17,0.00043131,120,"2026-01-21T18:07:50.819",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968096,1769018870869,-596.17,0.00043131,120,"2026-01-21T18:07:50.869",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968097,1769018870921,-500.0,0.00043131,120,"2026-01-21T18:07:50.921",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968098,1769018870972,-500.0,0.00043131,120,"2026-01-21T18:07:50.972",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968099,1769018871023,-596.17,0.00043131,120,"2026-01-21T18:07:51.023",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968100,1769018871073,-500.0,0.00043131,120,"2026-01-21T18:07:51.073",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968101,1769018871127,-596.17,0.00043131,120,"2026-01-21T18:07:51.127",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968102,1769018871175,-500.0,0.00043131,120,"2026-01-21T18:07:51.175",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968103,1769018871225,-500.0,0.00043131,120,"2026-01-21T18:07:51.225",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968104,1769018871280,-596.17,0.00043131,120,"2026-01-21T18:07:51.280",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968105,1769018871330,-500.0,0.00043131,120,"2026-01-21T18:07:51.330",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968106,1769018871584,-500.0,0.00043131,120,"2026-01-21T18:07:51.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968107,1769018871641,-596.17,0.00043131,120,"2026-01-21T18:07:51.641",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968108,1769018871692,-500.0,0.00043131,120,"2026-01-21T18:07:51.692",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968109,1769018871745,-500.0,0.00043131,120,"2026-01-21T18:07:51.745",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968110,1769018871798,-596.17,0.00043131,120,"2026-01-21T18:07:51.798",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968111,1769018871851,-500.0,0.00043131,120,"2026-01-21T18:07:51.851",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968112,1769018871904,-500.0,0.00043131,120,"2026-01-21T18:07:51.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968113,1769018871955,-596.17,0.00043131,120,"2026-01-21T18:07:51.955",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968114,1769018872005,-500.0,0.00043131,120,"2026-01-21T18:07:52.005",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968115,1769018872055,-500.0,0.00043131,120,"2026-01-21T18:07:52.055",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968116,1769018872113,-596.17,0.00043131,120,"2026-01-21T18:07:52.113",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968117,1769018872178,-500.0,0.00043131,120,"2026-01-21T18:07:52.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968118,1769018872236,-500.0,0.00043131,120,"2026-01-21T18:07:52.236",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968119,1769018872290,-596.17,0.00043131,120,"2026-01-21T18:07:52.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968120,1769018872351,-500.0,0.00043131,120,"2026-01-21T18:07:52.351",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968121,1769018872413,-596.17,0.00043131,120,"2026-01-21T18:07:52.413",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968122,1769018872469,-500.0,0.00043131,120,"2026-01-21T18:07:52.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968123,1769018872523,-500.0,0.00043131,120,"2026-01-21T18:07:52.523",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968124,1769018872578,-596.17,0.00043131,120,"2026-01-21T18:07:52.578",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968125,1769018872628,-500.0,0.00043131,120,"2026-01-21T18:07:52.628",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968126,1769018872679,-413.75961381,0.00043131,120,"2026-01-21T18:07:52.679",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968127,1769018872728,-596.17,0.00043131,120,"2026-01-21T18:07:52.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968128,1769018872776,-500.0,0.00043131,120,"2026-01-21T18:07:52.776",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968129,1769018872852,-596.17,0.00043131,120,"2026-01-21T18:07:52.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968130,1769018872914,-500.0,0.00043131,120,"2026-01-21T18:07:52.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968131,1769018872979,-500.0,0.00043131,120,"2026-01-21T18:07:52.979",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968132,1769018873035,-596.17,0.00043131,120,"2026-01-21T18:07:53.035",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968133,1769018873090,-500.0,0.00043131,120,"2026-01-21T18:07:53.090",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968134,1769018873139,-596.17,0.00043131,120,"2026-01-21T18:07:53.139",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968135,1769018873190,-500.0,0.00043131,120,"2026-01-21T18:07:53.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968136,1769018873241,-596.17,0.00043131,120,"2026-01-21T18:07:53.241",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968137,1769018873296,-500.0,0.00043131,120,"2026-01-21T18:07:53.296",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968138,1769018873347,-500.0,0.00043131,120,"2026-01-21T18:07:53.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968139,1769018873398,-596.17,0.00043131,120,"2026-01-21T18:07:53.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968140,1769018873446,-338.32354547,0.00043131,120,"2026-01-21T18:07:53.446",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968141,1769018873494,-596.17,0.00043131,120,"2026-01-21T18:07:53.494",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968142,1769018873543,-596.17,0.00043131,120,"2026-01-21T18:07:53.543",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968143,1769018873596,-596.29002476,0.00043131,120,"2026-01-21T18:07:53.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968144,1769018873645,-500.0,0.00043131,120,"2026-01-21T18:07:53.645",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968145,1769018873698,-500.0,0.00043131,120,"2026-01-21T18:07:53.698",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968146,1769018873751,-500.0,0.00043131,120,"2026-01-21T18:07:53.751",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968147,1769018873807,-500.0,0.00043131,120,"2026-01-21T18:07:53.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968148,1769018873868,-500.0,0.00043131,120,"2026-01-21T18:07:53.868",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968149,1769018873926,-500.0,0.00043131,120,"2026-01-21T18:07:53.926",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968150,1769018873980,-500.0,0.00043131,120,"2026-01-21T18:07:53.980",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968151,1769018874037,-500.0,0.00043131,120,"2026-01-21T18:07:54.037",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968152,1769018874090,-500.0,0.00043131,120,"2026-01-21T18:07:54.090",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968153,1769018874146,-500.0,0.00043131,120,"2026-01-21T18:07:54.146",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968154,1769018874204,-500.0,0.00043131,120,"2026-01-21T18:07:54.204",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968155,1769018874259,-500.0,0.00043131,120,"2026-01-21T18:07:54.259",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968156,1769018874314,-500.0,0.00043131,120,"2026-01-21T18:07:54.314",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968157,1769018874378,-500.0,0.00043131,120,"2026-01-21T18:07:54.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968158,1769018874428,-500.0,0.00043131,120,"2026-01-21T18:07:54.428",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968159,1769018874476,-500.0,0.00043131,120,"2026-01-21T18:07:54.476",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968160,1769018874527,-500.0,0.00043131,120,"2026-01-21T18:07:54.527",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968161,1769018874581,-500.0,0.00043131,120,"2026-01-21T18:07:54.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968162,1769018874629,-441.78762965,0.00043131,120,"2026-01-21T18:07:54.629",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968163,1769018874675,-500.0,0.00043131,120,"2026-01-21T18:07:54.675",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968164,1769018874724,-500.0,0.00043131,120,"2026-01-21T18:07:54.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968165,1769018874773,-500.0,0.00043131,120,"2026-01-21T18:07:54.773",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968166,1769018874824,-500.0,0.00043131,120,"2026-01-21T18:07:54.824",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968167,1769018874874,-500.0,0.00043131,120,"2026-01-21T18:07:54.874",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968168,1769018874926,-284.026913,0.00043131,120,"2026-01-21T18:07:54.926",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968169,1769018874978,-500.0,0.00043131,120,"2026-01-21T18:07:54.978",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968170,1769018875031,-500.0,0.00043131,120,"2026-01-21T18:07:55.031",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968171,1769018875086,-500.0,0.00043131,120,"2026-01-21T18:07:55.086",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968172,1769018875139,-500.0,0.00043131,120,"2026-01-21T18:07:55.139",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968173,1769018875189,-500.0,0.00043131,120,"2026-01-21T18:07:55.189",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968174,1769018875239,-500.0,0.00043131,120,"2026-01-21T18:07:55.239",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968175,1769018875287,-500.0,0.00043131,120,"2026-01-21T18:07:55.287",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968176,1769018875337,-500.0,0.00043131,120,"2026-01-21T18:07:55.337",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968177,1769018875386,-500.0,0.00043131,120,"2026-01-21T18:07:55.386",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968178,1769018875433,-500.0,0.00043131,120,"2026-01-21T18:07:55.433",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968179,1769018875480,-500.0,0.00043131,120,"2026-01-21T18:07:55.480",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968180,1769018875529,-500.0,0.00043131,120,"2026-01-21T18:07:55.529",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968181,1769018875574,-500.0,0.00043131,120,"2026-01-21T18:07:55.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968182,1769018875618,-500.0,0.00043131,120,"2026-01-21T18:07:55.618",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968183,1769018875663,-500.0,0.00043131,120,"2026-01-21T18:07:55.663",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968184,1769018875710,-500.0,0.00043131,120,"2026-01-21T18:07:55.710",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968185,1769018875755,-500.0,0.00043131,120,"2026-01-21T18:07:55.755",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968186,1769018875803,-500.0,0.00043131,120,"2026-01-21T18:07:55.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968187,1769018875852,-500.0,0.00043131,120,"2026-01-21T18:07:55.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968188,1769018875901,-500.0,0.00043131,120,"2026-01-21T18:07:55.901",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968189,1769018875951,-236.86895788,0.00043131,120,"2026-01-21T18:07:55.951",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968190,1769018876001,-508.5863505,0.00043131,120,"2026-01-21T18:07:56.001",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968191,1769018876061,-500.0,0.00043131,120,"2026-01-21T18:07:56.061",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968192,1769018876114,-500.0,0.00043131,120,"2026-01-21T18:07:56.114",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968193,1769018876172,-500.0,0.00043131,120,"2026-01-21T18:07:56.172",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968194,1769018876226,-500.0,0.00043131,120,"2026-01-21T18:07:56.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968195,1769018876279,-500.0,0.00043131,120,"2026-01-21T18:07:56.279",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968196,1769018876334,-500.0,0.00043131,120,"2026-01-21T18:07:56.334",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968197,1769018876403,-500.0,0.00043131,120,"2026-01-21T18:07:56.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968198,1769018876456,-500.0,0.00043131,120,"2026-01-21T18:07:56.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968199,1769018876506,-500.0,0.00043131,120,"2026-01-21T18:07:56.506",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968200,1769018876885,-500.0,0.00043131,120,"2026-01-21T18:07:56.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968201,1769018876974,-500.0,0.00043131,120,"2026-01-21T18:07:56.974",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968202,1769018877036,-500.0,0.00043131,120,"2026-01-21T18:07:57.036",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968203,1769018877096,-500.0,0.00043131,120,"2026-01-21T18:07:57.096",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968204,1769018877146,-500.0,0.00043131,120,"2026-01-21T18:07:57.146",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968205,1769018877201,-500.0,0.00043131,120,"2026-01-21T18:07:57.201",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968206,1769018877253,-500.0,0.00043131,120,"2026-01-21T18:07:57.253",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968207,1769018877302,-500.0,0.00043131,120,"2026-01-21T18:07:57.302",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968208,1769018877348,-500.0,0.00043131,120,"2026-01-21T18:07:57.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968209,1769018877395,-500.0,0.00043131,120,"2026-01-21T18:07:57.395",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968210,1769018877443,-500.0,0.00043131,120,"2026-01-21T18:07:57.443",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968211,1769018877490,-500.0,0.00043131,120,"2026-01-21T18:07:57.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968212,1769018877538,-500.0,0.00043131,120,"2026-01-21T18:07:57.538",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968213,1769018877585,-500.0,0.00043131,120,"2026-01-21T18:07:57.585",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968214,1769018877631,-500.0,0.00043131,120,"2026-01-21T18:07:57.631",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968215,1769018877678,-500.0,0.00043131,120,"2026-01-21T18:07:57.678",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968216,1769018877728,-500.0,0.00043131,120,"2026-01-21T18:07:57.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968217,1769018877778,-500.0,0.00043131,120,"2026-01-21T18:07:57.778",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968218,1769018877830,-500.0,0.00043131,120,"2026-01-21T18:07:57.830",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968219,1769018877882,-500.0,0.00043131,120,"2026-01-21T18:07:57.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968220,1769018877936,-500.0,0.00043131,120,"2026-01-21T18:07:57.936",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968221,1769018877988,-500.0,0.00043131,120,"2026-01-21T18:07:57.988",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968222,1769018878044,-500.0,0.00043131,120,"2026-01-21T18:07:58.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968223,1769018878100,-517.13772271,0.00043131,120,"2026-01-21T18:07:58.100",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968224,1769018878155,-500.0,0.00043131,120,"2026-01-21T18:07:58.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968225,1769018878213,-500.0,0.00043131,120,"2026-01-21T18:07:58.213",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968226,1769018878266,-500.0,0.00043131,120,"2026-01-21T18:07:58.266",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968227,1769018878319,-500.0,0.00043131,120,"2026-01-21T18:07:58.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968228,1769018878369,-530.88,0.00043131,120,"2026-01-21T18:07:58.369",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968229,1769018878415,-500.0,0.00043131,120,"2026-01-21T18:07:58.415",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968230,1769018878459,-500.0,0.00043131,120,"2026-01-21T18:07:58.459",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968231,1769018878504,-530.88,0.00043131,120,"2026-01-21T18:07:58.504",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968232,1769018878556,-500.0,0.00043131,120,"2026-01-21T18:07:58.556",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968233,1769018878604,-500.0,0.00043131,120,"2026-01-21T18:07:58.604",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968234,1769018878650,-500.0,0.00043131,120,"2026-01-21T18:07:58.650",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968235,1769018878696,-530.88,0.00043131,120,"2026-01-21T18:07:58.696",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968236,1769018878741,-500.0,0.00043131,120,"2026-01-21T18:07:58.741",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968237,1769018878786,-530.88,0.00043131,120,"2026-01-21T18:07:58.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968238,1769018878832,-500.0,0.00043131,120,"2026-01-21T18:07:58.832",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968239,1769018878877,-530.88,0.00043131,120,"2026-01-21T18:07:58.877",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968240,1769018878923,-500.0,0.00043131,120,"2026-01-21T18:07:58.923",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968241,1769018878971,-500.0,0.00043131,120,"2026-01-21T18:07:58.971",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968242,1769018879018,-440.08269314,0.00043131,120,"2026-01-21T18:07:59.018",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968243,1769018879066,-530.88,0.00043131,120,"2026-01-21T18:07:59.066",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968244,1769018879117,-500.0,0.00043131,120,"2026-01-21T18:07:59.117",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968245,1769018879173,-157.37364739,0.00043131,120,"2026-01-21T18:07:59.173",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968246,1769018879223,-530.88,0.00043131,120,"2026-01-21T18:07:59.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968247,1769018879270,-530.88,0.00043131,120,"2026-01-21T18:07:59.270",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968248,1769018879321,-175.64640324,0.00043131,120,"2026-01-21T18:07:59.321",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968249,1769018879369,-530.88,0.00043131,120,"2026-01-21T18:07:59.369",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968250,1769018879414,-530.88,0.00043131,120,"2026-01-21T18:07:59.414",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968251,1769018879460,-500.0,0.00043131,120,"2026-01-21T18:07:59.460",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968252,1769018879507,-530.88,0.00043131,120,"2026-01-21T18:07:59.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968253,1769018879552,-500.0,0.00043131,120,"2026-01-21T18:07:59.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968254,1769018879599,-530.88,0.00043131,120,"2026-01-21T18:07:59.599",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968255,1769018879644,-500.0,0.00043131,120,"2026-01-21T18:07:59.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968256,1769018879698,-530.88,0.00043131,120,"2026-01-21T18:07:59.698",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968257,1769018879749,-500.0,0.00043131,120,"2026-01-21T18:07:59.749",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968258,1769018879799,-530.88,0.00043131,120,"2026-01-21T18:07:59.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968259,1769018879851,-500.0,0.00043131,120,"2026-01-21T18:07:59.851",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968260,1769018879903,-500.0,0.00043131,120,"2026-01-21T18:07:59.903",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968261,1769018879957,-530.88,0.00043131,120,"2026-01-21T18:07:59.957",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968262,1769018880011,-500.0,0.00043131,120,"2026-01-21T18:08:00.011",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968263,1769018880078,-500.0,0.00043131,120,"2026-01-21T18:08:00.078",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968264,1769018880154,-530.88,0.00043131,120,"2026-01-21T18:08:00.154",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968265,1769018880216,-500.0,0.00043131,120,"2026-01-21T18:08:00.216",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968266,1769018880268,-500.0,0.00043131,120,"2026-01-21T18:08:00.268",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968267,1769018880322,-530.88,0.00043131,120,"2026-01-21T18:08:00.322",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968268,1769018880376,-500.0,0.00043131,120,"2026-01-21T18:08:00.376",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968269,1769018880429,-500.0,0.00043131,120,"2026-01-21T18:08:00.429",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968270,1769018880481,-530.88,0.00043131,120,"2026-01-21T18:08:00.481",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968271,1769018880533,-500.0,0.00043131,120,"2026-01-21T18:08:00.533",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968272,1769018880585,-530.88,0.00043131,120,"2026-01-21T18:08:00.585",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968273,1769018880636,-320.01361782,0.00043131,120,"2026-01-21T18:08:00.636",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968274,1769018880693,-500.0,0.00043131,120,"2026-01-21T18:08:00.693",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968275,1769018880752,-530.88,0.00043131,120,"2026-01-21T18:08:00.752",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968276,1769018880809,-500.0,0.00043131,120,"2026-01-21T18:08:00.809",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968277,1769018880862,-500.0,0.00043131,120,"2026-01-21T18:08:00.862",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968278,1769018880914,-530.88,0.00043131,120,"2026-01-21T18:08:00.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968279,1769018880973,-181.45299702,0.00043131,120,"2026-01-21T18:08:00.973",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968280,1769018881034,-500.0,0.00043131,120,"2026-01-21T18:08:01.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968281,1769018881091,-530.88,0.00043131,120,"2026-01-21T18:08:01.091",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968282,1769018881143,-500.0,0.00043131,120,"2026-01-21T18:08:01.143",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968283,1769018881204,-530.88,0.00043131,120,"2026-01-21T18:08:01.204",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968284,1769018881257,-500.0,0.00043131,120,"2026-01-21T18:08:01.257",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968285,1769018881312,-530.88,0.00043131,120,"2026-01-21T18:08:01.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968286,1769018881366,-500.0,0.00043131,120,"2026-01-21T18:08:01.366",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968287,1769018881418,-500.0,0.00043131,120,"2026-01-21T18:08:01.418",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968288,1769018881487,-500.0,0.00043131,120,"2026-01-21T18:08:01.487",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968289,1769018881544,-500.0,0.00043131,120,"2026-01-21T18:08:01.544",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968290,1769018881596,-672.83,0.00043131,120,"2026-01-21T18:08:01.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968291,1769018881645,-672.83,0.00043131,120,"2026-01-21T18:08:01.645",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968292,1769018881693,-500.0,0.00043131,120,"2026-01-21T18:08:01.693",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968293,1769018881744,-500.0,0.00043131,120,"2026-01-21T18:08:01.744",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968294,1769018881800,-500.0,0.00043131,120,"2026-01-21T18:08:01.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968295,1769018881858,-500.0,0.00043131,45,"2026-01-21T18:08:01.858",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968296,1769018882183,-672.83,0.00043131,120,"2026-01-21T18:08:02.183",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968297,1769018882241,-500.0,0.00043131,120,"2026-01-21T18:08:02.241",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968298,1769018882295,-500.0,0.00043131,120,"2026-01-21T18:08:02.295",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968299,1769018882350,-672.83,0.00043131,120,"2026-01-21T18:08:02.350",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968300,1769018882403,-500.0,0.00043131,45,"2026-01-21T18:08:02.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968301,1769018882455,-500.0,0.00043131,120,"2026-01-21T18:08:02.455",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968302,1769018882509,-500.0,0.00043131,120,"2026-01-21T18:08:02.509",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968303,1769018882561,-672.83,0.00043131,120,"2026-01-21T18:08:02.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968304,1769018882612,-500.0,0.00043131,120,"2026-01-21T18:08:02.612",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968305,1769018882665,-500.0,0.00043131,120,"2026-01-21T18:08:02.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968306,1769018882717,-672.83,0.00043131,120,"2026-01-21T18:08:02.717",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968307,1769018882767,-500.0,0.00043131,120,"2026-01-21T18:08:02.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968308,1769018882817,-500.0,0.00043131,120,"2026-01-21T18:08:02.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968309,1769018882867,-500.0,0.00043131,120,"2026-01-21T18:08:02.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968310,1769018882917,-672.83,0.00043131,120,"2026-01-21T18:08:02.917",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968311,1769018882969,-500.0,0.00043131,120,"2026-01-21T18:08:02.969",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968312,1769018883025,-672.83,0.00043131,120,"2026-01-21T18:08:03.025",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968313,1769018883079,-500.0,0.00043131,120,"2026-01-21T18:08:03.079",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968314,1769018883135,-672.83,0.00043131,120,"2026-01-21T18:08:03.135",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968315,1769018883190,-500.0,0.00043131,120,"2026-01-21T18:08:03.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968316,1769018883246,-672.83,0.00043131,120,"2026-01-21T18:08:03.246",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968317,1769018883302,-500.0,0.00043131,120,"2026-01-21T18:08:03.302",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968318,1769018883359,-672.83,0.00043131,120,"2026-01-21T18:08:03.359",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968319,1769018883412,-414.75820857,0.00043131,120,"2026-01-21T18:08:03.412",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968320,1769018883464,-672.83,0.00043131,120,"2026-01-21T18:08:03.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968321,1769018883518,-500.0,0.00043131,120,"2026-01-21T18:08:03.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968322,1769018883571,-672.83,0.00043131,120,"2026-01-21T18:08:03.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968323,1769018883625,-500.0,0.00043131,120,"2026-01-21T18:08:03.625",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968324,1769018883679,-672.83,0.00043131,120,"2026-01-21T18:08:03.679",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968325,1769018883734,-500.0,0.00043131,120,"2026-01-21T18:08:03.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968326,1769018883789,-672.83,0.00043131,120,"2026-01-21T18:08:03.789",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968327,1769018883844,-500.0,0.00043131,120,"2026-01-21T18:08:03.844",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968328,1769018883906,-500.0,0.00043131,120,"2026-01-21T18:08:03.906",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968329,1769018883965,-672.83,0.00043131,120,"2026-01-21T18:08:03.965",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968330,1769018884022,-500.0,0.00043131,120,"2026-01-21T18:08:04.022",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968331,1769018884081,-500.0,0.00043131,120,"2026-01-21T18:08:04.081",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968332,1769018884142,-672.83,0.00043131,120,"2026-01-21T18:08:04.142",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968333,1769018884203,-500.0,0.00043131,120,"2026-01-21T18:08:04.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968334,1769018884269,-500.0,0.00043131,120,"2026-01-21T18:08:04.269",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968335,1769018884328,-672.83,0.00043131,120,"2026-01-21T18:08:04.328",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968336,1769018884389,-500.0,0.00043131,120,"2026-01-21T18:08:04.389",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968337,1769018884449,-500.0,0.00043131,120,"2026-01-21T18:08:04.449",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968338,1769018884505,-672.83,0.00043131,120,"2026-01-21T18:08:04.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968339,1769018884560,-500.0,0.00043131,120,"2026-01-21T18:08:04.560",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968340,1769018884614,-500.0,0.00043131,120,"2026-01-21T18:08:04.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968341,1769018884668,-672.83,0.00043131,120,"2026-01-21T18:08:04.668",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968342,1769018884721,-500.0,0.00043131,120,"2026-01-21T18:08:04.721",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968343,1769018884776,-500.0,0.00043131,120,"2026-01-21T18:08:04.776",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968344,1769018884830,-672.83,0.00043131,120,"2026-01-21T18:08:04.830",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968345,1769018884885,-500.0,0.00043131,120,"2026-01-21T18:08:04.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968346,1769018884939,-500.0,0.00043131,60,"2026-01-21T18:08:04.939",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968347,1769018884996,-672.83,0.00043131,120,"2026-01-21T18:08:04.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968348,1769018885052,-500.0,0.00043131,120,"2026-01-21T18:08:05.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968349,1769018885107,-532.28,0.00043131,120,"2026-01-21T18:08:05.107",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968350,1769018885162,-500.0,0.00043131,60,"2026-01-21T18:08:05.162",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968351,1769018885222,-500.0,0.00043131,120,"2026-01-21T18:08:05.222",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968352,1769018885280,-500.0,0.00043131,120,"2026-01-21T18:08:05.280",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968353,1769018885340,-672.83,0.00043131,120,"2026-01-21T18:08:05.340",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968354,1769018885402,-589.81,0.00043131,120,"2026-01-21T18:08:05.402",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968355,1769018885466,-532.28,0.00043131,120,"2026-01-21T18:08:05.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968356,1769018885519,-500.0,0.00043131,120,"2026-01-21T18:08:05.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968357,1769018885569,-672.96222014,0.00043131,120,"2026-01-21T18:08:05.569",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968358,1769018885617,-388.43450803,0.00043131,120,"2026-01-21T18:08:05.617",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968359,1769018885666,-500.0,0.00043131,60,"2026-01-21T18:08:05.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968360,1769018885717,-532.28,0.00043131,120,"2026-01-21T18:08:05.717",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968361,1769018885767,-589.81,0.00043131,120,"2026-01-21T18:08:05.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968362,1769018885817,-500.0,0.00043131,60,"2026-01-21T18:08:05.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968363,1769018885870,-532.28,0.00043131,120,"2026-01-21T18:08:05.870",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968364,1769018885927,-589.81,0.00043131,120,"2026-01-21T18:08:05.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968365,1769018885981,-500.0,0.00043131,120,"2026-01-21T18:08:05.981",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968366,1769018886036,-500.0,0.00043131,60,"2026-01-21T18:08:06.036",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968367,1769018886090,-532.28,0.00043131,120,"2026-01-21T18:08:06.090",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968368,1769018886147,-500.0,0.00043131,120,"2026-01-21T18:08:06.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968369,1769018886203,-589.81,0.00043131,120,"2026-01-21T18:08:06.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968370,1769018886257,-500.0,0.00043131,60,"2026-01-21T18:08:06.257",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968371,1769018886311,-532.28,0.00043131,120,"2026-01-21T18:08:06.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968372,1769018886364,-500.0,0.00043131,120,"2026-01-21T18:08:06.364",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968373,1769018886411,-589.81,0.00043131,120,"2026-01-21T18:08:06.411",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968374,1769018886458,-500.0,0.00043131,60,"2026-01-21T18:08:06.458",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968375,1769018886506,-532.28,0.00043131,120,"2026-01-21T18:08:06.506",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968376,1769018886554,-500.0,0.00043131,120,"2026-01-21T18:08:06.554",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968377,1769018886604,-589.81,0.00043131,120,"2026-01-21T18:08:06.604",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968378,1769018886655,-500.0,0.00043131,120,"2026-01-21T18:08:06.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968379,1769018886704,-434.74337694,0.00043131,60,"2026-01-21T18:08:06.704",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968380,1769018886754,-532.28,0.00043131,120,"2026-01-21T18:08:06.754",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968381,1769018886804,-500.0,0.00043131,120,"2026-01-21T18:08:06.804",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968382,1769018886859,-589.81,0.00043131,120,"2026-01-21T18:08:06.859",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968383,1769018886912,-532.28,0.00043131,120,"2026-01-21T18:08:06.912",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968384,1769018886965,-500.0,0.00043131,120,"2026-01-21T18:08:06.965",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968385,1769018887016,-500.0,0.00043131,120,"2026-01-21T18:08:07.016",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968386,1769018887083,-589.81,0.00043131,120,"2026-01-21T18:08:07.083",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968387,1769018887149,-532.28,0.00043131,120,"2026-01-21T18:08:07.149",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968388,1769018887218,-500.0,0.00043131,120,"2026-01-21T18:08:07.218",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968389,1769018887289,-500.0,0.00043131,120,"2026-01-21T18:08:07.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968390,1769018887544,-589.81,0.00043131,120,"2026-01-21T18:08:07.544",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968391,1769018887608,-532.28,0.00043131,120,"2026-01-21T18:08:07.608",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968392,1769018887667,-500.0,0.00043131,120,"2026-01-21T18:08:07.667",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968393,1769018887726,-500.0,0.00043131,120,"2026-01-21T18:08:07.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968394,1769018887786,-589.81,0.00043131,120,"2026-01-21T18:08:07.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968395,1769018887844,-500.0,0.00043131,120,"2026-01-21T18:08:07.844",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968396,1769018887904,-532.28,0.00043131,120,"2026-01-21T18:08:07.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968397,1769018887964,-500.0,0.00043131,120,"2026-01-21T18:08:07.964",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968398,1769018888025,-489.86,0.00043131,120,"2026-01-21T18:08:08.025",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968399,1769018888085,-589.81,0.00043131,120,"2026-01-21T18:08:08.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968400,1769018888145,-532.28,0.00043131,120,"2026-01-21T18:08:08.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968401,1769018888216,-500.0,0.00043131,120,"2026-01-21T18:08:08.216",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968402,1769018888288,-500.0,0.00043131,120,"2026-01-21T18:08:08.288",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968403,1769018888357,-589.81,0.00043131,120,"2026-01-21T18:08:08.357",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968404,1769018888419,-532.28,0.00043131,120,"2026-01-21T18:08:08.419",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968405,1769018888481,-500.0,0.00043131,120,"2026-01-21T18:08:08.481",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968406,1769018888541,-589.81,0.00043131,120,"2026-01-21T18:08:08.541",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968407,1769018888602,-505.28292723,0.00043131,120,"2026-01-21T18:08:08.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968408,1769018888663,-532.28,0.00043131,120,"2026-01-21T18:08:08.663",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968409,1769018888726,-589.81,0.00043131,120,"2026-01-21T18:08:08.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968410,1769018888787,-500.0,0.00043131,120,"2026-01-21T18:08:08.787",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968411,1769018888851,-500.0,0.00043131,120,"2026-01-21T18:08:08.851",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968412,1769018888915,-532.28,0.00043131,120,"2026-01-21T18:08:08.915",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968413,1769018888979,-500.0,0.00043131,120,"2026-01-21T18:08:08.979",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968414,1769018889043,-589.81,0.00043131,120,"2026-01-21T18:08:09.043",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968415,1769018889105,-532.28,0.00043131,120,"2026-01-21T18:08:09.105",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968416,1769018889169,-500.0,0.00043131,120,"2026-01-21T18:08:09.169",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968417,1769018889233,-500.0,0.00043131,120,"2026-01-21T18:08:09.233",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968418,1769018889296,-589.81,0.00043131,120,"2026-01-21T18:08:09.296",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968419,1769018889361,-532.28,0.00043131,120,"2026-01-21T18:08:09.361",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968420,1769018889436,-500.0,0.00043131,120,"2026-01-21T18:08:09.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968421,1769018889499,-500.0,0.00043131,120,"2026-01-21T18:08:09.499",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968422,1769018889564,-589.81,0.00043131,120,"2026-01-21T18:08:09.564",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968423,1769018889632,-532.28,0.00043131,120,"2026-01-21T18:08:09.632",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968424,1769018889697,-500.0,0.00043131,120,"2026-01-21T18:08:09.697",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968425,1769018889764,-589.81,0.00043131,120,"2026-01-21T18:08:09.764",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968426,1769018889831,-500.0,0.00043131,120,"2026-01-21T18:08:09.831",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968427,1769018889901,-390.60235585,0.00043131,120,"2026-01-21T18:08:09.901",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968428,1769018889967,-532.28,0.00043131,120,"2026-01-21T18:08:09.967",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968429,1769018890033,-500.0,0.00043131,120,"2026-01-21T18:08:10.033",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968430,1769018890100,-589.81,0.00043131,120,"2026-01-21T18:08:10.100",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968431,1769018890170,-500.0,0.00043131,120,"2026-01-21T18:08:10.170",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968432,1769018890234,-532.28,0.00043131,120,"2026-01-21T18:08:10.234",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968433,1769018890298,-589.81,0.00043131,120,"2026-01-21T18:08:10.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968434,1769018890365,-500.0,0.00043131,120,"2026-01-21T18:08:10.365",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968435,1769018890430,-500.0,0.00043131,120,"2026-01-21T18:08:10.430",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968436,1769018890495,-532.28,0.00043131,120,"2026-01-21T18:08:10.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968437,1769018890560,-589.81,0.00043131,120,"2026-01-21T18:08:10.560",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968438,1769018890624,-500.0,0.00043131,120,"2026-01-21T18:08:10.624",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968439,1769018890691,-500.0,0.00043131,120,"2026-01-21T18:08:10.691",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968440,1769018890757,-532.28,0.00043131,120,"2026-01-21T18:08:10.757",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968441,1769018890823,-589.81,0.00043131,120,"2026-01-21T18:08:10.823",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968442,1769018890892,-500.0,0.00043131,120,"2026-01-21T18:08:10.892",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968443,1769018890961,-500.0,0.00043131,120,"2026-01-21T18:08:10.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968444,1769018891033,-500.0,0.00043131,120,"2026-01-21T18:08:11.033",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968445,1769018891101,-532.28023363,0.00043131,120,"2026-01-21T18:08:11.101",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968446,1769018891182,-500.0,0.00043131,120,"2026-01-21T18:08:11.182",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968447,1769018891269,-365.8,0.00043131,120,"2026-01-21T18:08:11.269",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968448,1769018891350,-500.0,0.00043131,120,"2026-01-21T18:08:11.350",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968449,1769018891432,-589.81,0.00043131,120,"2026-01-21T18:08:11.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968450,1769018891514,-500.0,0.00043131,120,"2026-01-21T18:08:11.514",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968451,1769018891596,-500.0,0.00043131,120,"2026-01-21T18:08:11.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968452,1769018891678,-500.0,0.00043131,120,"2026-01-21T18:08:11.678",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968453,1769018891758,-589.83442626,0.00043131,120,"2026-01-21T18:08:11.758",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968454,1769018891825,-500.0,0.00043131,120,"2026-01-21T18:08:11.825",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968455,1769018891890,-500.0,0.00043131,120,"2026-01-21T18:08:11.890",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968456,1769018891958,-500.0,0.00043131,120,"2026-01-21T18:08:11.958",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968457,1769018892024,-500.0,0.00043131,120,"2026-01-21T18:08:12.024",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968458,1769018892091,-500.0,0.00043131,120,"2026-01-21T18:08:12.091",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968459,1769018892156,-500.0,0.00043131,120,"2026-01-21T18:08:12.156",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968460,1769018892221,-515.1,0.00043131,120,"2026-01-21T18:08:12.221",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968461,1769018892285,-500.0,0.00043131,120,"2026-01-21T18:08:12.285",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968462,1769018892348,-500.0,0.00043131,120,"2026-01-21T18:08:12.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968463,1769018892409,-500.0,0.00043131,120,"2026-01-21T18:08:12.409",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968464,1769018892469,-500.0,0.00043131,120,"2026-01-21T18:08:12.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968465,1769018892532,-152.74055436,0.00043131,120,"2026-01-21T18:08:12.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968466,1769018892591,-554.80134184,0.00043131,120,"2026-01-21T18:08:12.591",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968467,1769018892651,-500.0,0.00043131,120,"2026-01-21T18:08:12.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968468,1769018892710,-500.0,0.00043131,120,"2026-01-21T18:08:12.710",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968469,1769018892770,-500.0,0.00043131,120,"2026-01-21T18:08:12.770",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968470,1769018892829,-500.0,0.00043131,120,"2026-01-21T18:08:12.829",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968471,1769018892889,-170.90877728,0.00043131,120,"2026-01-21T18:08:12.889",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968472,1769018892949,-500.0,0.00043131,120,"2026-01-21T18:08:12.949",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968473,1769018893006,-500.0,0.00043131,120,"2026-01-21T18:08:13.006",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968474,1769018893062,-500.0,0.00043131,120,"2026-01-21T18:08:13.062",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968475,1769018893120,-501.80292503,0.00043131,120,"2026-01-21T18:08:13.120",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968476,1769018893185,-500.0,0.00043131,120,"2026-01-21T18:08:13.185",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968477,1769018893243,-500.0,0.00043131,120,"2026-01-21T18:08:13.243",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968478,1769018893300,-500.0,0.00043131,120,"2026-01-21T18:08:13.300",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968479,1769018893357,-500.0,0.00043131,120,"2026-01-21T18:08:13.357",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968480,1769018893413,-500.0,0.00043131,120,"2026-01-21T18:08:13.413",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968481,1769018893467,-500.0,0.00043131,120,"2026-01-21T18:08:13.467",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968482,1769018893520,-500.0,0.00043131,120,"2026-01-21T18:08:13.520",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968483,1769018893574,-500.0,0.00043131,120,"2026-01-21T18:08:13.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968484,1769018893626,-500.0,0.00043131,120,"2026-01-21T18:08:13.626",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968485,1769018893678,-500.0,0.00043131,120,"2026-01-21T18:08:13.678",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968486,1769018893952,-500.0,0.00043131,120,"2026-01-21T18:08:13.952",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968487,1769018894004,-500.0,0.00043131,120,"2026-01-21T18:08:14.004",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968488,1769018894060,-506.80569092,0.00043131,120,"2026-01-21T18:08:14.060",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968489,1769018894112,-500.0,0.00043131,120,"2026-01-21T18:08:14.112",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968490,1769018894170,-500.0,0.00043131,120,"2026-01-21T18:08:14.170",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968491,1769018894223,-500.0,0.00043131,120,"2026-01-21T18:08:14.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968492,1769018894275,-500.0,0.00043131,120,"2026-01-21T18:08:14.275",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968493,1769018894329,-500.0,0.00043131,120,"2026-01-21T18:08:14.329",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968494,1769018894378,-500.0,0.00043131,120,"2026-01-21T18:08:14.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968495,1769018894426,-500.0,0.00043131,120,"2026-01-21T18:08:14.426",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968496,1769018894473,-549.07335177,0.00043131,120,"2026-01-21T18:08:14.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968497,1769018894524,-501.59610768,0.00043131,120,"2026-01-21T18:08:14.524",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968498,1769018894567,-500.0,0.00043131,120,"2026-01-21T18:08:14.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968499,1769018894611,-500.0,0.00043131,120,"2026-01-21T18:08:14.611",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968500,1769018894657,-500.0,0.00043131,120,"2026-01-21T18:08:14.657",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968501,1769018894711,-500.0,0.00043131,120,"2026-01-21T18:08:14.711",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968502,1769018894763,-500.0,0.00043131,120,"2026-01-21T18:08:14.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968503,1769018894817,-500.0,0.00043131,120,"2026-01-21T18:08:14.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968504,1769018894872,-543.10761925,0.00043131,120,"2026-01-21T18:08:14.872",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968505,1769018894927,-500.0,0.00043131,120,"2026-01-21T18:08:14.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968506,1769018894986,-500.0,0.00043131,120,"2026-01-21T18:08:14.986",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968507,1769018895040,-500.0,0.00043131,120,"2026-01-21T18:08:15.040",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968508,1769018895097,-500.0,0.00043131,120,"2026-01-21T18:08:15.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968509,1769018895161,-500.0,0.00043131,120,"2026-01-21T18:08:15.161",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968510,1769018895228,-500.0,0.00043131,120,"2026-01-21T18:08:15.228",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968511,1769018895282,-500.0,0.00043131,120,"2026-01-21T18:08:15.282",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968512,1769018895334,-500.0,0.00043131,120,"2026-01-21T18:08:15.334",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968513,1769018895383,-500.0,0.00043131,120,"2026-01-21T18:08:15.383",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968514,1769018895445,-500.0,0.00043131,120,"2026-01-21T18:08:15.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968515,1769018895495,-500.0,0.00043131,120,"2026-01-21T18:08:15.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968516,1769018895541,-500.0,0.00043131,120,"2026-01-21T18:08:15.541",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968517,1769018895587,-500.0,0.00043131,120,"2026-01-21T18:08:15.587",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968518,1769018895636,-183.78797649,0.00043131,120,"2026-01-21T18:08:15.636",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968519,1769018895687,-500.0,0.00043131,120,"2026-01-21T18:08:15.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968520,1769018895737,-500.0,0.00043131,120,"2026-01-21T18:08:15.737",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968521,1769018895789,-500.0,0.00043131,120,"2026-01-21T18:08:15.789",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968522,1769018895841,-500.0,0.00043131,120,"2026-01-21T18:08:15.841",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968523,1769018895895,-500.0,0.00043131,120,"2026-01-21T18:08:15.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968524,1769018895949,-500.0,0.00043131,120,"2026-01-21T18:08:15.949",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968525,1769018896004,-500.0,0.00043131,120,"2026-01-21T18:08:16.004",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968526,1769018896059,-368.68667729,0.00043131,120,"2026-01-21T18:08:16.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968527,1769018896111,-500.0,0.00043131,120,"2026-01-21T18:08:16.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968528,1769018896172,-500.0,0.00043131,120,"2026-01-21T18:08:16.172",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968529,1769018896234,-500.0,0.00043131,120,"2026-01-21T18:08:16.234",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968530,1769018896290,-310.51756713,0.00043131,120,"2026-01-21T18:08:16.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968531,1769018896344,-500.0,0.00043131,120,"2026-01-21T18:08:16.344",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968532,1769018896395,-500.0,0.00043131,120,"2026-01-21T18:08:16.395",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968533,1769018896444,-500.0,0.00043131,120,"2026-01-21T18:08:16.444",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968534,1769018896491,-500.0,0.00043131,120,"2026-01-21T18:08:16.491",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968535,1769018896538,-500.0,0.00043131,120,"2026-01-21T18:08:16.538",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968536,1769018896584,-500.0,0.00043131,120,"2026-01-21T18:08:16.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968537,1769018896629,-500.0,0.00043131,120,"2026-01-21T18:08:16.629",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968538,1769018896678,-500.0,0.00043131,120,"2026-01-21T18:08:16.678",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968539,1769018896729,-500.0,0.00043131,120,"2026-01-21T18:08:16.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968540,1769018896779,-500.0,0.00043131,120,"2026-01-21T18:08:16.779",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968541,1769018896825,-500.0,0.00043131,120,"2026-01-21T18:08:16.825",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968542,1769018896875,-500.0,0.00043131,120,"2026-01-21T18:08:16.875",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968543,1769018896927,-500.0,0.00043131,120,"2026-01-21T18:08:16.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968544,1769018896980,-500.0,0.00043131,120,"2026-01-21T18:08:16.980",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968545,1769018897036,-500.0,0.00043131,120,"2026-01-21T18:08:17.036",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968546,1769018897085,-500.0,0.00043131,120,"2026-01-21T18:08:17.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968547,1769018897135,-312.6865659,0.00043131,120,"2026-01-21T18:08:17.135",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968548,1769018897188,-613.88,0.00043131,120,"2026-01-21T18:08:17.188",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968549,1769018897252,-500.0,0.00043131,120,"2026-01-21T18:08:17.252",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968550,1769018897309,-500.0,0.00043131,120,"2026-01-21T18:08:17.309",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968551,1769018899799,500.0,0.00043153,120,"2026-01-21T18:08:19.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968552,1769018899858,613.88,0.00043153,120,"2026-01-21T18:08:19.858",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968553,1769018899919,500.0,0.00043153,120,"2026-01-21T18:08:19.919",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968554,1769018900040,500.0,0.00043153,120,"2026-01-21T18:08:20.040",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968555,1769018900099,613.88,0.00043153,120,"2026-01-21T18:08:20.099",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968556,1769018900155,500.0,0.00043153,120,"2026-01-21T18:08:20.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968557,1769018900239,500.0,0.00043153,120,"2026-01-21T18:08:20.239",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968558,1769018900301,500.0,0.00043153,120,"2026-01-21T18:08:20.301",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968559,1769018900357,613.88,0.00043153,120,"2026-01-21T18:08:20.357",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968560,1769018900410,500.0,0.00043153,120,"2026-01-21T18:08:20.410",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968561,1769018900463,500.0,0.00043153,120,"2026-01-21T18:08:20.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968562,1769018900519,500.0,0.00043153,120,"2026-01-21T18:08:20.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968563,1769018900570,500.0,0.00043153,120,"2026-01-21T18:08:20.570",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968564,1769018900628,613.88,0.00043153,120,"2026-01-21T18:08:20.628",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968565,1769018900683,500.0,0.00043153,120,"2026-01-21T18:08:20.683",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968566,1769018901030,500.0,0.00043153,120,"2026-01-21T18:08:21.030",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968567,1769018901097,500.0,0.00043153,120,"2026-01-21T18:08:21.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968568,1769018901156,500.0,0.00043153,120,"2026-01-21T18:08:21.156",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968569,1769018901216,613.88,0.00043153,120,"2026-01-21T18:08:21.216",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968570,1769018901274,500.0,0.00043153,120,"2026-01-21T18:08:21.274",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968571,1769018901333,500.0,0.00043153,120,"2026-01-21T18:08:21.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968572,1769018901402,500.0,0.00043153,120,"2026-01-21T18:08:21.402",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968573,1769018901458,180.82137389,0.00043153,120,"2026-01-21T18:08:21.458",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968574,1769018901514,613.88,0.00043153,120,"2026-01-21T18:08:21.514",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968575,1769018901571,500.0,0.00043153,120,"2026-01-21T18:08:21.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968576,1769018901623,500.0,0.00043153,120,"2026-01-21T18:08:21.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968577,1769018901682,500.0,0.00043153,120,"2026-01-21T18:08:21.682",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968578,1769018901745,538.93889673,0.00043153,120,"2026-01-21T18:08:21.745",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968579,1769018901812,613.88,0.00043153,120,"2026-01-21T18:08:21.812",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968580,1769018901875,500.0,0.00043153,120,"2026-01-21T18:08:21.875",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968581,1769018901933,500.0,0.00043153,120,"2026-01-21T18:08:21.933",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968582,1769018901994,500.0,0.00043153,120,"2026-01-21T18:08:21.994",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968583,1769018902114,613.88,0.00043153,120,"2026-01-21T18:08:22.114",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968584,1769018902177,500.0,0.00043153,120,"2026-01-21T18:08:22.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968585,1769018902235,500.0,0.00043153,120,"2026-01-21T18:08:22.235",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968586,1769018902292,500.0,0.00043153,120,"2026-01-21T18:08:22.292",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968587,1769018902350,500.0,0.00043153,120,"2026-01-21T18:08:22.350",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968588,1769018902409,500.0,0.00043153,120,"2026-01-21T18:08:22.409",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968589,1769018902463,613.88,0.00043153,120,"2026-01-21T18:08:22.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968590,1769018902517,500.0,0.00043153,120,"2026-01-21T18:08:22.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968591,1769018902568,500.0,0.00043153,120,"2026-01-21T18:08:22.568",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968592,1769018902620,500.0,0.00043153,120,"2026-01-21T18:08:22.620",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968593,1769018902672,500.0,0.00043153,120,"2026-01-21T18:08:22.672",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968594,1769018902725,613.88,0.00043153,120,"2026-01-21T18:08:22.725",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968595,1769018902780,500.0,0.00043153,120,"2026-01-21T18:08:22.780",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968596,1769018902873,500.0,0.00043153,120,"2026-01-21T18:08:22.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968597,1769018902928,500.0,0.00043153,120,"2026-01-21T18:08:22.928",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968598,1769018902983,500.0,0.00043153,120,"2026-01-21T18:08:22.983",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968599,1769018903042,613.88,0.00043153,120,"2026-01-21T18:08:23.042",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968600,1769018903100,500.0,0.00043153,120,"2026-01-21T18:08:23.100",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968601,1769018903159,500.0,0.00043153,120,"2026-01-21T18:08:23.159",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968602,1769018903216,500.0,0.00043153,120,"2026-01-21T18:08:23.216",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968603,1769018903271,500.0,0.00043153,120,"2026-01-21T18:08:23.271",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968604,1769018903325,500.0,0.00043153,120,"2026-01-21T18:08:23.325",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968605,1769018903381,613.88,0.00043153,120,"2026-01-21T18:08:23.381",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968606,1769018903438,500.0,0.00043153,120,"2026-01-21T18:08:23.438",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968607,1769018903543,500.0,0.00043153,120,"2026-01-21T18:08:23.543",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968608,1769018903604,500.0,0.00043153,120,"2026-01-21T18:08:23.604",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968609,1769018903666,500.0,0.00043153,120,"2026-01-21T18:08:23.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968610,1769018903729,500.0,0.00043153,120,"2026-01-21T18:08:23.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968611,1769018903790,500.0,0.00043153,120,"2026-01-21T18:08:23.790",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968612,1769018903852,613.88,0.00043153,120,"2026-01-21T18:08:23.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968613,1769018903930,500.0,0.00043153,120,"2026-01-21T18:08:23.930",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968614,1769018904021,500.0,0.00043153,120,"2026-01-21T18:08:24.021",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968615,1769018904080,500.0,0.00043153,120,"2026-01-21T18:08:24.080",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968616,1769018904145,500.0,0.00043153,120,"2026-01-21T18:08:24.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968617,1769018904212,500.0,0.00043153,120,"2026-01-21T18:08:24.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968618,1769018904273,613.88,0.00043153,120,"2026-01-21T18:08:24.273",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968619,1769018904333,514.68079865,0.00043153,120,"2026-01-21T18:08:24.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968620,1769018904393,500.0,0.00043153,120,"2026-01-21T18:08:24.393",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968621,1769018904447,500.0,0.00043153,120,"2026-01-21T18:08:24.447",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968622,1769018904505,500.0,0.00043153,120,"2026-01-21T18:08:24.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968623,1769018904562,500.0,0.00043153,120,"2026-01-21T18:08:24.562",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968624,1769018904655,500.0,0.00043153,120,"2026-01-21T18:08:24.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968625,1769018904716,613.88,0.00043153,120,"2026-01-21T18:08:24.716",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968626,1769018904770,500.0,0.00043153,120,"2026-01-21T18:08:24.770",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968627,1769018904827,500.0,0.00043153,120,"2026-01-21T18:08:24.827",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968628,1769018904883,572.5,0.00043153,120,"2026-01-21T18:08:24.883",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968629,1769018904940,500.0,0.00043153,120,"2026-01-21T18:08:24.940",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968630,1769018905003,500.0,0.00043153,120,"2026-01-21T18:08:25.003",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968631,1769018905061,613.88,0.00043153,120,"2026-01-21T18:08:25.061",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968632,1769018905117,500.0,0.00043153,120,"2026-01-21T18:08:25.117",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968633,1769018905180,500.0,0.00043153,120,"2026-01-21T18:08:25.180",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968634,1769018905238,572.5,0.00043153,120,"2026-01-21T18:08:25.238",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968635,1769018905296,500.0,0.00043153,120,"2026-01-21T18:08:25.296",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968636,1769018905378,267.54647738,0.00043153,120,"2026-01-21T18:08:25.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968637,1769018905432,500.0,0.00043153,120,"2026-01-21T18:08:25.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968638,1769018905487,516.42271004,0.00043153,120,"2026-01-21T18:08:25.487",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968639,1769018905740,613.88,0.00043153,120,"2026-01-21T18:08:25.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968640,1769018905799,500.0,0.00043153,120,"2026-01-21T18:08:25.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968641,1769018905860,572.5,0.00043153,120,"2026-01-21T18:08:25.860",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968642,1769018905920,500.0,0.00043153,120,"2026-01-21T18:08:25.920",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968643,1769018905980,500.0,0.00043153,120,"2026-01-21T18:08:25.980",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968644,1769018906043,613.88,0.00043153,120,"2026-01-21T18:08:26.043",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968645,1769018906100,500.0,0.00043153,120,"2026-01-21T18:08:26.100",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968646,1769018906162,572.5,0.00043153,120,"2026-01-21T18:08:26.162",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968647,1769018906221,500.0,0.00043153,120,"2026-01-21T18:08:26.221",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968648,1769018906280,500.0,0.00043153,120,"2026-01-21T18:08:26.280",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968649,1769018906421,613.88,0.00043153,120,"2026-01-21T18:08:26.421",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968650,1769018906478,500.0,0.00043153,120,"2026-01-21T18:08:26.478",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968651,1769018906535,572.5,0.00043153,120,"2026-01-21T18:08:26.535",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968652,1769018906588,500.0,0.00043153,120,"2026-01-21T18:08:26.588",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968653,1769018906643,500.0,0.00043153,120,"2026-01-21T18:08:26.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968654,1769018906728,500.0,0.00043153,120,"2026-01-21T18:08:26.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968655,1769018906785,613.88,0.00043153,120,"2026-01-21T18:08:26.785",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968656,1769018906844,500.0,0.00043153,120,"2026-01-21T18:08:26.844",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968657,1769018906904,572.5,0.00043153,120,"2026-01-21T18:08:26.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968658,1769018906964,500.0,0.00043153,120,"2026-01-21T18:08:26.964",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968659,1769018907039,613.88,0.00043153,120,"2026-01-21T18:08:27.039",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968660,1769018907100,500.0,0.00043153,120,"2026-01-21T18:08:27.100",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968661,1769018907161,572.5,0.00043153,120,"2026-01-21T18:08:27.161",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968662,1769018907235,500.0,0.00043153,120,"2026-01-21T18:08:27.235",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968663,1769018907308,500.0,0.00043153,120,"2026-01-21T18:08:27.308",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968664,1769018907402,613.88,0.00043153,120,"2026-01-21T18:08:27.402",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968665,1769018907457,500.0,0.00043153,120,"2026-01-21T18:08:27.457",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968666,1769018907512,500.0,0.00043153,120,"2026-01-21T18:08:27.512",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968667,1769018907563,500.0,0.00043153,120,"2026-01-21T18:08:27.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968668,1769018907614,572.5,0.00043153,120,"2026-01-21T18:08:27.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968669,1769018907666,614.05838397,0.00043153,120,"2026-01-21T18:08:27.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968670,1769018907720,500.0,0.00043153,120,"2026-01-21T18:08:27.720",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968671,1769018907775,500.0,0.00043153,120,"2026-01-21T18:08:27.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968672,1769018907831,572.5,0.00043153,120,"2026-01-21T18:08:27.831",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968673,1769018907914,500.0,0.00043153,120,"2026-01-21T18:08:27.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968674,1769018907971,500.0,0.00043153,120,"2026-01-21T18:08:27.971",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968675,1769018908069,572.5,0.00043153,120,"2026-01-21T18:08:28.069",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968676,1769018908144,500.0,0.00043153,120,"2026-01-21T18:08:28.144",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968677,1769018908204,500.0,0.00043153,120,"2026-01-21T18:08:28.204",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968678,1769018908263,572.5,0.00043153,120,"2026-01-21T18:08:28.263",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968679,1769018908313,500.0,0.00043153,120,"2026-01-21T18:08:28.313",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968680,1769018908363,500.0,0.00043153,120,"2026-01-21T18:08:28.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968681,1769018908413,500.0,0.00043153,120,"2026-01-21T18:08:28.413",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968682,1769018908461,572.5,0.00043153,120,"2026-01-21T18:08:28.461",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968683,1769018908562,500.0,0.00043153,120,"2026-01-21T18:08:28.562",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968684,1769018908613,500.0,0.00043153,120,"2026-01-21T18:08:28.613",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968685,1769018908666,500.0,0.00043153,120,"2026-01-21T18:08:28.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968686,1769018908716,572.5,0.00043153,120,"2026-01-21T18:08:28.716",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968687,1769018908766,453.44511394,0.00043153,120,"2026-01-21T18:08:28.766",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968688,1769018908818,211.26100491,0.00043153,120,"2026-01-21T18:08:28.818",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968689,1769018908896,500.0,0.00043153,120,"2026-01-21T18:08:28.896",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968690,1769018908968,572.5,0.00043153,120,"2026-01-21T18:08:28.968",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968691,1769018909041,500.0,0.00043153,120,"2026-01-21T18:08:29.041",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968692,1769018909119,572.5,0.00043153,120,"2026-01-21T18:08:29.119",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968693,1769018909178,552.15,0.00043153,120,"2026-01-21T18:08:29.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968694,1769018909235,572.5,0.00043153,120,"2026-01-21T18:08:29.235",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968695,1769018909288,552.15,0.00043153,120,"2026-01-21T18:08:29.288",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968696,1769018909338,505.89510776,0.00043153,120,"2026-01-21T18:08:29.338",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968697,1769018909388,572.5,0.00043153,120,"2026-01-21T18:08:29.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968698,1769018909436,552.15,0.00043153,120,"2026-01-21T18:08:29.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968699,1769018909483,500.0,0.00043153,120,"2026-01-21T18:08:29.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968700,1769018909535,500.0,0.00043153,120,"2026-01-21T18:08:29.535",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968701,1769018909582,500.0,0.00043153,120,"2026-01-21T18:08:29.582",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968702,1769018909631,500.0,0.00043153,120,"2026-01-21T18:08:29.631",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968703,1769018909680,500.0,0.00043153,120,"2026-01-21T18:08:29.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968704,1769018909740,552.15,0.00043153,120,"2026-01-21T18:08:29.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968705,1769018910071,500.0,0.00043153,120,"2026-01-21T18:08:30.071",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968706,1769018910128,572.5,0.00043153,120,"2026-01-21T18:08:30.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968707,1769018910189,500.0,0.00043153,120,"2026-01-21T18:08:30.189",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968708,1769018910271,552.15,0.00043153,120,"2026-01-21T18:08:30.271",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968709,1769018910327,572.5,0.00043153,120,"2026-01-21T18:08:30.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968710,1769018910414,230.12,0.00043153,120,"2026-01-21T18:08:30.414",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968711,1769018910467,552.15,0.00043153,120,"2026-01-21T18:08:30.467",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968712,1769018910522,572.5,0.00043153,120,"2026-01-21T18:08:30.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968713,1769018910574,500.0,0.00043153,120,"2026-01-21T18:08:30.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968714,1769018910627,552.15,0.00043153,120,"2026-01-21T18:08:30.627",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968715,1769018910685,572.5,0.00043153,120,"2026-01-21T18:08:30.685",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968716,1769018910739,552.15,0.00043153,120,"2026-01-21T18:08:30.739",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968717,1769018910797,552.15,0.00043153,120,"2026-01-21T18:08:30.797",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968718,1769018910862,572.5,0.00043153,120,"2026-01-21T18:08:30.862",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968719,1769018910989,552.15,0.00043153,120,"2026-01-21T18:08:30.989",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968720,1769018911111,572.5,0.00043153,120,"2026-01-21T18:08:31.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968721,1769018911176,552.15,0.00043153,120,"2026-01-21T18:08:31.176",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968722,1769018911273,506.78387698,0.00043153,120,"2026-01-21T18:08:31.273",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968723,1769018911327,572.67763531,0.00043153,120,"2026-01-21T18:08:31.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968724,1769018911386,552.15,0.00043153,120,"2026-01-21T18:08:31.386",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968725,1769018911445,552.15,0.00043153,120,"2026-01-21T18:08:31.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968726,1769018911499,503.27,0.00043153,120,"2026-01-21T18:08:31.499",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968727,1769018911554,552.15,0.00043153,120,"2026-01-21T18:08:31.554",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968728,1769018911609,552.15,0.00043153,120,"2026-01-21T18:08:31.609",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968729,1769018911692,500.0,0.00043153,120,"2026-01-21T18:08:31.692",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968730,1769018911759,552.15,0.00043153,120,"2026-01-21T18:08:31.759",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968731,1769018911818,500.0,0.00043153,120,"2026-01-21T18:08:31.818",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968732,1769018911910,552.15,0.00043153,120,"2026-01-21T18:08:31.910",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968733,1769018911969,500.0,0.00043153,120,"2026-01-21T18:08:31.969",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968734,1769018912086,552.15,0.00043153,120,"2026-01-21T18:08:32.086",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968735,1769018912142,500.0,0.00043153,120,"2026-01-21T18:08:32.142",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968736,1769018912199,500.0,0.00043153,120,"2026-01-21T18:08:32.199",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968737,1769018912256,500.0,0.00043153,120,"2026-01-21T18:08:32.256",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968738,1769018912312,552.15,0.00043153,120,"2026-01-21T18:08:32.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968739,1769018912366,500.0,0.00043153,120,"2026-01-21T18:08:32.366",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968740,1769018912423,500.0,0.00043153,120,"2026-01-21T18:08:32.423",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968741,1769018912475,552.15,0.00043153,120,"2026-01-21T18:08:32.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968742,1769018912526,240.28323592,0.00043153,120,"2026-01-21T18:08:32.526",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968743,1769018912577,552.15,0.00043153,120,"2026-01-21T18:08:32.577",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968744,1769018912649,539.76,0.00043153,120,"2026-01-21T18:08:32.649",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968745,1769018912701,552.15,0.00043153,120,"2026-01-21T18:08:32.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968746,1769018912756,552.15,0.00043153,120,"2026-01-21T18:08:32.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968747,1769018912807,500.0,0.00043153,120,"2026-01-21T18:08:32.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968748,1769018912867,552.23640303,0.00043153,120,"2026-01-21T18:08:32.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968749,1769018912943,500.0,0.00043153,120,"2026-01-21T18:08:32.943",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968750,1769018913012,500.0,0.00043153,120,"2026-01-21T18:08:33.012",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968751,1769018913068,520.08679531,0.00043153,120,"2026-01-21T18:08:33.068",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968752,1769018913154,500.0,0.00043153,120,"2026-01-21T18:08:33.154",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968753,1769018913213,500.0,0.00043153,120,"2026-01-21T18:08:33.213",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968754,1769018913270,500.0,0.00043153,120,"2026-01-21T18:08:33.270",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968755,1769018913331,500.0,0.00043153,120,"2026-01-21T18:08:33.331",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968756,1769018913384,510.1501186,0.00043153,120,"2026-01-21T18:08:33.384",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968757,1769018913441,500.0,0.00043153,120,"2026-01-21T18:08:33.441",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968758,1769018914411,634.10958874,0.00016035,2,"2026-01-21T18:08:34.411",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968759,1769018986510,500.0,0.00016035,2,"2026-01-21T18:09:46.510",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968760,1769018986630,500.0,0.00016035,2,"2026-01-21T18:09:46.630",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968823,1769019034849,-250.0,0.00016343,2,"2026-01-21T18:10:34.849",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968824,1769019034859,-500.0,0.00016343,2,"2026-01-21T18:10:34.859",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968825,1769019034869,-500.0,0.00016343,2,"2026-01-21T18:10:34.869",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968826,1769019034879,-500.0,0.00016343,2,"2026-01-21T18:10:34.879",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968827,1769019034889,-500.0,0.00016343,2,"2026-01-21T18:10:34.889",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968828,1769019034899,-150.01360472,0.00016343,2,"2026-01-21T18:10:34.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968829,1769019034909,-654.1708847,0.000164,3,"2026-01-21T18:10:34.909",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968830,1769019034918,-234.04112718,0.00016449,2,"2026-01-21T18:10:34.918",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968831,1769019034928,-500.0,0.00016449,2,"2026-01-21T18:10:34.928",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968832,1769019034938,-4167.57,0.00016555,2,"2026-01-21T18:10:34.938",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968833,1769019034947,-500.0,0.00016571,2,"2026-01-21T18:10:34.947",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968834,1769019034957,-500.0,0.00016571,2,"2026-01-21T18:10:34.957",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968835,1769019034966,-500.0,0.00016571,2,"2026-01-21T18:10:34.966",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968836,1769019034976,-500.0,0.00016571,2,"2026-01-21T18:10:34.976",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968837,1769019034985,-500.0,0.00016571,2,"2026-01-21T18:10:34.985",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968838,1769019034994,-500.0,0.00016571,2,"2026-01-21T18:10:34.994",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968839,1769019035003,-500.0,0.00016571,2,"2026-01-21T18:10:35.003",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968840,1769019035013,-500.0,0.00016571,2,"2026-01-21T18:10:35.013",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968841,1769019035022,-500.0,0.00016571,2,"2026-01-21T18:10:35.022",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968842,1769019035031,-500.0,0.00016571,2,"2026-01-21T18:10:35.031",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968843,1769019035041,-500.0,0.00016571,2,"2026-01-21T18:10:35.041",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968844,1769019035050,-500.0,0.00016571,2,"2026-01-21T18:10:35.050",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968845,1769019035060,-500.0,0.00016571,2,"2026-01-21T18:10:35.060",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968846,1769019035069,-500.0,0.00016571,2,"2026-01-21T18:10:35.069",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968847,1769019035078,-500.0,0.00016571,2,"2026-01-21T18:10:35.078",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968848,1769019035087,-500.0,0.00016571,2,"2026-01-21T18:10:35.087",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968849,1769019035096,-500.0,0.00016571,2,"2026-01-21T18:10:35.096",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968850,1769019035106,-500.0,0.00016571,2,"2026-01-21T18:10:35.106",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968851,1769019035115,-500.0,0.00016571,2,"2026-01-21T18:10:35.115",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968852,1769019035124,-500.0,0.00016571,2,"2026-01-21T18:10:35.124",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968853,1769019035133,-500.0,0.00016571,2,"2026-01-21T18:10:35.133",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968854,1769019035142,-500.0,0.00016571,2,"2026-01-21T18:10:35.142",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968855,1769019035151,-500.0,0.00016571,2,"2026-01-21T18:10:35.151",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968856,1769019035161,-500.0,0.00016571,2,"2026-01-21T18:10:35.161",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968857,1769019035173,-500.0,0.00016571,2,"2026-01-21T18:10:35.173",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968858,1769019035182,-500.0,0.00016571,2,"2026-01-21T18:10:35.182",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968859,1769019035191,-181.36569582,0.00016571,2,"2026-01-21T18:10:35.191",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968860,1769019035224,-318.63430418,0.00016571,2,"2026-01-21T18:10:35.224",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968861,1769019035233,-55.82444831,0.00016571,2,"2026-01-21T18:10:35.233",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968862,1769019035245,-444.17555169,0.00016571,2,"2026-01-21T18:10:35.245",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968863,1769019035255,-500.0,0.00016571,2,"2026-01-21T18:10:35.255",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968864,1769019035265,-500.0,0.00016571,2,"2026-01-21T18:10:35.265",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968865,1769019035274,-500.0,0.00016571,2,"2026-01-21T18:10:35.274",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968866,1769019035283,-500.0,0.00016571,2,"2026-01-21T18:10:35.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968867,1769019035293,-389.46544725,0.00016571,2,"2026-01-21T18:10:35.293",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968868,1769019035303,-500.0,0.00016571,2,"2026-01-21T18:10:35.303",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968869,1769019035312,-500.0,0.00016571,2,"2026-01-21T18:10:35.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968870,1769019035321,-321.33397513,0.00016571,2,"2026-01-21T18:10:35.321",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968871,1769019035331,-748.27,0.00016572,2,"2026-01-21T18:10:35.331",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968872,1769019035340,-455.89,0.00016572,2,"2026-01-21T18:10:35.340",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968873,1769019035350,-497.89,0.00016572,2,"2026-01-21T18:10:35.350",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968874,1769019035359,-24438.25,0.00016572,2,"2026-01-21T18:10:35.359",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968875,1769019035368,-9999.99,0.00016572,2,"2026-01-21T18:10:35.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968876,1769019035377,-150.99,0.00016572,2,"2026-01-21T18:10:35.377",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968877,1769019035387,-151.0,0.00016928,2,"2026-01-21T18:10:35.387",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968878,1769019035397,-151.0,0.00016981,2,"2026-01-21T18:10:35.397",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968879,1769019035406,-250.0,0.00017,2,"2026-01-21T18:10:35.406",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968880,1769019035416,-670.65458756,0.00017104,2,"2026-01-21T18:10:35.416",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968881,1769019035426,-500.0,0.00017173,2,"2026-01-21T18:10:35.426",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968882,1769019035436,-500.0,0.00017173,2,"2026-01-21T18:10:35.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968883,1769019035445,-500.0,0.00017173,2,"2026-01-21T18:10:35.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968884,1769019035454,-500.0,0.00017173,2,"2026-01-21T18:10:35.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968885,1769019035464,-500.0,0.00017173,2,"2026-01-21T18:10:35.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968886,1769019035473,-500.0,0.00017173,2,"2026-01-21T18:10:35.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968887,1769019035483,-503.90375797,0.00017173,2,"2026-01-21T18:10:35.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968888,1769019035493,-242.00387817,0.00017273,2,"2026-01-21T18:10:35.493",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968889,1769019035504,-500.0,0.00017278,2,"2026-01-21T18:10:35.504",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968890,1769019035514,-171.86,0.00017344,2,"2026-01-21T18:10:35.514",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968891,1769019035527,-154.98,0.00017606,2,"2026-01-21T18:10:35.527",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968892,1769019035538,-300.0,0.00017639,2,"2026-01-21T18:10:35.538",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968893,1769019035547,-195.0,0.00017639,2,"2026-01-21T18:10:35.547",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968894,1769019035556,-300.0,0.00017639,2,"2026-01-21T18:10:35.556",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968895,1769019035565,-250.0,0.00017639,2,"2026-01-21T18:10:35.565",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968896,1769019035574,-1003.17577378,0.00017721,2,"2026-01-21T18:10:35.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968897,1769019035583,-1000.0,0.00017721,2,"2026-01-21T18:10:35.583",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968898,1769019035592,-504.13204303,0.00017721,2,"2026-01-21T18:10:35.592",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968899,1769019035601,-1000.0,0.00017721,2,"2026-01-21T18:10:35.601",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968900,1769019035611,-235.65244503,0.00017729,2,"2026-01-21T18:10:35.611",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968901,1769019035620,-228.48,0.000178,2,"2026-01-21T18:10:35.620",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968902,1769019035629,-693.0,0.00017809,2,"2026-01-21T18:10:35.629",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968903,1769019035639,-693.0,0.00017818,2,"2026-01-21T18:10:35.639",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968904,1769019035648,-545.74415025,0.00017819,2,"2026-01-21T18:10:35.648",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968905,1769019035657,-561.44150394,0.00017819,2,"2026-01-21T18:10:35.657",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968906,1769019035666,-221.87933927,0.00017819,2,"2026-01-21T18:10:35.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968907,1769019035675,-291.61296532,0.00017819,2,"2026-01-21T18:10:35.675",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968908,1769019035685,-325.78943305,0.00017819,2,"2026-01-21T18:10:35.685",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968909,1769019035694,-500.0,0.00017819,2,"2026-01-21T18:10:35.694",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968910,1769019035703,-500.0,0.00017819,2,"2026-01-21T18:10:35.703",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968911,1769019035713,-629.53048059,0.00017819,2,"2026-01-21T18:10:35.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968912,1769019035723,-155.31553748,0.00017819,2,"2026-01-21T18:10:35.723",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968913,1769019035732,-562.73760602,0.00017819,2,"2026-01-21T18:10:35.732",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968914,1769019035742,-150.0,0.00017819,2,"2026-01-21T18:10:35.742",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968915,1769019035752,-406928.32344538,0.0001782,2,"2026-01-21T18:10:35.752",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968916,1769019035765,-10007.62255219,0.0001782,2,"2026-01-21T18:10:35.765",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968917,1769019035776,-1903.7200289,0.0001782,2,"2026-01-21T18:10:35.776",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968918,1769019035792,-3455.44836013,0.0001782,2,"2026-01-21T18:10:35.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968919,1769019035803,-15761.28403426,0.0001782,2,"2026-01-21T18:10:35.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968920,1769019035815,-796.07574305,0.0001782,2,"2026-01-21T18:10:35.815",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968921,1769019035874,-1717.9459101,0.0001782,2,"2026-01-21T18:10:35.874",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968922,1769019035886,-291.47,0.0001782,2,"2026-01-21T18:10:35.886",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968923,1769019035898,-334.02485,0.0001782,2,"2026-01-21T18:10:35.898",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968924,1769019035910,-511.41,0.0001782,2,"2026-01-21T18:10:35.910",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968926,1769019037979,-151.0,0.00016945,2,"2026-01-21T18:10:37.979",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968927,1769019037990,-1222.55520249,0.0001782,2,"2026-01-21T18:10:37.990",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968928,1769019038001,-1306.8598632,0.0001782,2,"2026-01-21T18:10:38.001",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968929,1769019038037,-3419.43099117,0.0001782,2,"2026-01-21T18:10:38.037",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968930,1769019038085,-43825.0,0.0001782,2,"2026-01-21T18:10:38.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968931,1769019038097,-508518.82901913,0.0001782,2,"2026-01-21T18:10:38.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968932,1769019038107,-302.41974858,0.00017829,2,"2026-01-21T18:10:38.107",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968933,1769019038117,-693.0,0.00017848,2,"2026-01-21T18:10:38.117",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968934,1769019038126,-693.0,0.0001794,2,"2026-01-21T18:10:38.126",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968935,1769019038136,-156.7,0.00017957,2,"2026-01-21T18:10:38.136",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968936,1769019038145,-600.0,0.00017976,2,"2026-01-21T18:10:38.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968937,1769019038155,-250.0,0.00017976,2,"2026-01-21T18:10:38.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968938,1769019038165,-2500.0,0.00017976,2,"2026-01-21T18:10:38.165",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968952,1769019038431,-693.0,0.00018011,2,"2026-01-21T18:10:38.431",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968954,1769019038444,-693.0,0.0001823,2,"2026-01-21T18:10:38.444",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968956,1769019038454,-693.0,0.00018263,2,"2026-01-21T18:10:38.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968958,1769019038465,-1500.0,0.00018268,2,"2026-01-21T18:10:38.465",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968960,1769019038475,-1500.0,0.00018268,2,"2026-01-21T18:10:38.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968962,1769019038485,-693.0,0.00018274,2,"2026-01-21T18:10:38.485",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968964,1769019038495,-693.0,0.00018358,2,"2026-01-21T18:10:38.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968966,1769019038505,-693.0,0.00018564,2,"2026-01-21T18:10:38.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968968,1769019038515,-1353.23,0.00018601,2,"2026-01-21T18:10:38.515",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968970,1769019038527,-693.0,0.0001861,2,"2026-01-21T18:10:38.527",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968972,1769019038537,-693.0,0.00018613,2,"2026-01-21T18:10:38.537",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968974,1769019038546,-748.27,0.00018643,2,"2026-01-21T18:10:38.546",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968976,1769019038556,-693.0,0.00018648,2,"2026-01-21T18:10:38.556",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968978,1769019038565,-693.0,0.00018665,2,"2026-01-21T18:10:38.565",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968980,1769019038575,-693.0,0.00018665,2,"2026-01-21T18:10:38.575",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968982,1769019038584,-693.0,0.00018691,2,"2026-01-21T18:10:38.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968984,1769019038595,-1852.42,0.00018709,2,"2026-01-21T18:10:38.595",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968986,1769019038604,-163.1,0.00018709,2,"2026-01-21T18:10:38.604",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968988,1769019038614,-20000.02,0.00018712,2,"2026-01-21T18:10:38.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968990,1769019038623,-1101.69074588,0.00018816,2,"2026-01-21T18:10:38.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968992,1769019038632,-1070.67630539,0.00018816,2,"2026-01-21T18:10:38.632",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968994,1769019038642,-693.0,0.00018861,2,"2026-01-21T18:10:38.642",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968996,1769019038651,-171.86,0.00018921,2,"2026-01-21T18:10:38.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402968998,1769019038661,-693.0,0.00018936,2,"2026-01-21T18:10:38.661",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969000,1769019038671,-693.0,0.00018991,2,"2026-01-21T18:10:38.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969002,1769019038680,-300.0,0.00019,2,"2026-01-21T18:10:38.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969004,1769019038690,-693.0,0.0001905,2,"2026-01-21T18:10:38.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969006,1769019038701,-693.0,0.00019058,2,"2026-01-21T18:10:38.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969008,1769019038711,-500.0,0.00019178,2,"2026-01-21T18:10:38.711",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969010,1769019038721,-451.27468185,0.00019178,2,"2026-01-21T18:10:38.721",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969012,1769019038730,-250.09642599,0.00019178,2,"2026-01-21T18:10:38.730",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969014,1769019038740,-693.0,0.00019187,2,"2026-01-21T18:10:38.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969016,1769019038750,-150.01360472,0.00019398,8,"2026-01-21T18:10:38.750",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969018,1769019038760,-693.0,0.00019438,2,"2026-01-21T18:10:38.760",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969020,1769019038769,-693.0,0.00019474,2,"2026-01-21T18:10:38.769",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969022,1769019038779,-693.0,0.00019502,2,"2026-01-21T18:10:38.779",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969024,1769019038789,-534.0,0.000196,2,"2026-01-21T18:10:38.789",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969026,1769019038799,-158.37327714,0.00019711,2,"2026-01-21T18:10:38.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969028,1769019038808,-163.1,0.00019879,2,"2026-01-21T18:10:38.808",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969030,1769019038819,-3587.73445889,0.000199,2,"2026-01-21T18:10:38.819",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969032,1769019038829,-152.14592756,0.00020035,3,"2026-01-21T18:10:38.829",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969034,1769019038838,-171.86,0.00020497,2,"2026-01-21T18:10:38.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969036,1769019038848,-748.27,0.00020715,2,"2026-01-21T18:10:38.848",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969038,1769019038858,-200.0,0.00020805,2,"2026-01-21T18:10:38.858",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969040,1769019038868,-350.0,0.00021,2,"2026-01-21T18:10:38.868",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969042,1769019038878,-163.1,0.00021048,2,"2026-01-21T18:10:38.878",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969044,1769019038888,-500.0,0.0002117,2,"2026-01-21T18:10:38.888",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969046,1769019038899,-266.0,0.0002135,2,"2026-01-21T18:10:38.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969048,1769019038917,-158.37327714,0.00021353,2,"2026-01-21T18:10:38.917",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969050,1769019038930,-20000.02,0.00021368,2,"2026-01-21T18:10:38.930",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969052,1769019038940,-250.0,0.00021434,2,"2026-01-21T18:10:38.940",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969054,1769019038950,-2488.565,0.00021687,2,"2026-01-21T18:10:38.950",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969056,1769019038961,-150.0,0.0002175,2,"2026-01-21T18:10:38.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969058,1769019038971,-194.916,0.0002175,2,"2026-01-21T18:10:38.971",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969060,1769019038982,-227.246,0.0002175,2,"2026-01-21T18:10:38.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969062,1769019038992,-250.0,0.0002175,2,"2026-01-21T18:10:38.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969064,1769019039001,-150.0,0.0002175,2,"2026-01-21T18:10:39.001",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969066,1769019039011,-157.766,0.0002175,2,"2026-01-21T18:10:39.011",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969068,1769019039021,-615.0,0.0002175,2,"2026-01-21T18:10:39.021",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969070,1769019039031,-3473.0,0.0002175,2,"2026-01-21T18:10:39.031",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969072,1769019039041,-1407.0,0.0002175,2,"2026-01-21T18:10:39.041",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969074,1769019039051,-1268.0,0.0002175,2,"2026-01-21T18:10:39.051",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969076,1769019039062,-5000.0,0.00021918,2,"2026-01-21T18:10:39.062",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969078,1769019039072,-300.0,0.00021918,2,"2026-01-21T18:10:39.072",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969080,1769019039083,-235.65244497,0.00021946,2,"2026-01-21T18:10:39.083",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969082,1769019039094,-947.7,0.00022,7,"2026-01-21T18:10:39.094",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969084,1769019039104,-171.86,0.00022074,2,"2026-01-21T18:10:39.104",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969086,1769019039114,-163.1,0.00022217,2,"2026-01-21T18:10:39.114",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969088,1769019039125,-150.01360472,0.00022452,20,"2026-01-21T18:10:39.125",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969090,1769019039135,-748.27,0.00022786,2,"2026-01-21T18:10:39.135",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969092,1769019039145,-158.37327714,0.00022996,2,"2026-01-21T18:10:39.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969094,1769019039155,-400.0,0.00023,2,"2026-01-21T18:10:39.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969096,1769019039167,-163.1,0.00023387,2,"2026-01-21T18:10:39.167",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969098,1769019039177,-171.86,0.00023651,2,"2026-01-21T18:10:39.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969100,1769019039186,-20000.02,0.00024024,2,"2026-01-21T18:10:39.186",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969102,1769019039198,-163.1,0.00024556,2,"2026-01-21T18:10:39.198",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969104,1769019039208,-158.37327714,0.00024638,2,"2026-01-21T18:10:39.208",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969106,1769019039218,-1000.0,0.00024658,2,"2026-01-21T18:10:39.218",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969108,1769019039229,-2440.0,0.00024687,2,"2026-01-21T18:10:39.229",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969110,1769019039239,-150.0,0.0002475,2,"2026-01-21T18:10:39.239",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969112,1769019039248,-150.0,0.0002475,2,"2026-01-21T18:10:39.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969114,1769019039258,-615.0,0.0002475,2,"2026-01-21T18:10:39.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969116,1769019039267,-1407.0,0.0002475,2,"2026-01-21T18:10:39.267",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969118,1769019039277,-1268.0,0.0002475,2,"2026-01-21T18:10:39.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969121,1769019039291,-748.27,0.00024858,120,"2026-01-21T18:10:39.291",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969123,1769019039301,-880.624,0.00025162,2,"2026-01-21T18:10:39.301",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969125,1769019039311,-947.7,0.000254,7,"2026-01-21T18:10:39.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969127,1769019039321,-150.01360472,0.00025507,32,"2026-01-21T18:10:39.321",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969129,1769019039330,-163.1,0.00025726,2,"2026-01-21T18:10:39.330",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969131,1769019039340,-154.98,0.00025766,2,"2026-01-21T18:10:39.340",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969133,1769019039351,-235.65244497,0.00026163,2,"2026-01-21T18:10:39.351",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969135,1769019039361,-158.37327714,0.00026281,2,"2026-01-21T18:10:39.361",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969137,1769019039372,-534.0,0.00026311,8,"2026-01-21T18:10:39.372",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969139,1769019039382,-10297.0,0.00026827,2,"2026-01-21T18:10:39.382",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969140,1769019039392,-163.1,0.00026895,2,"2026-01-21T18:10:39.392",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969143,1769019039403,-500.0,0.00027397,20,"2026-01-21T18:10:39.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969145,1769019039412,-150.0,0.00027397,5,"2026-01-21T18:10:39.412",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969147,1769019039422,-156.7,0.00027408,2,"2026-01-21T18:10:39.422",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969149,1769019039434,-81.74617267,0.0002775,2,"2026-01-21T18:10:39.434",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969154,1769019039475,-1325.25382733,0.0002775,2,"2026-01-21T18:10:39.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969156,1769019039488,-107.12459613,0.0002775,2,"2026-01-21T18:10:39.488",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969159,1769019039501,-307.12921891,0.0002775,2,"2026-01-21T18:10:39.501",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969161,1769019039513,-828.85000683,0.0002775,2,"2026-01-21T18:10:39.513",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969166,1769019039551,-24.89617813,0.0002775,2,"2026-01-21T18:10:39.551",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969168,1769019039561,-158.37327714,0.00027923,2,"2026-01-21T18:10:39.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969170,1769019039570,-122.47094094,0.00027945,5,"2026-01-21T18:10:39.570",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969172,1769019039581,-77.90300494,0.00027945,5,"2026-01-21T18:10:39.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969174,1769019039590,-163.1,0.00028064,2,"2026-01-21T18:10:39.590",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969176,1769019039599,-2501.36605618,0.00028246,2,"2026-01-21T18:10:39.599",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969236,1769019040077,-150.0,0.00024658,2,"2026-01-21T18:10:40.077",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969239,1769019040086,-2808.03190537,0.00028246,2,"2026-01-21T18:10:40.086",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969241,1769019040099,-123479.69499835,0.00028246,2,"2026-01-21T18:10:40.099",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969244,1769019040113,-14919.2741723,0.00028246,2,"2026-01-21T18:10:40.113",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969246,1769019040122,-947.7,0.000283,7,"2026-01-21T18:10:40.122",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969248,1769019040132,-150.01360472,0.00028562,43,"2026-01-21T18:10:40.132",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969250,1769019040142,-158.37327718,0.00029566,2,"2026-01-21T18:10:40.142",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969252,1769019040151,-500.0,0.0002997,2,"2026-01-21T18:10:40.151",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969254,1769019040162,-235.65244497,0.0003038,2,"2026-01-21T18:10:40.162",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969255,1769019040175,-1407.0,0.0003075,2,"2026-01-21T18:10:40.175",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969256,1769019040184,-1268.0,0.0003075,2,"2026-01-21T18:10:40.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969257,1769019040194,-156.68,0.00031515,2,"2026-01-21T18:10:40.194",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969258,1769019040206,-2000.0,0.000316,2,"2026-01-21T18:10:40.206",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969259,1769019040216,-150.01360478,0.00031617,54,"2026-01-21T18:10:40.216",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969260,1769019040226,-154.98,0.00032353,2,"2026-01-21T18:10:40.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969261,1769019040235,-14919.2741723,0.00032574,2,"2026-01-21T18:10:40.235",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969262,1769019040247,-947.7,0.000326,7,"2026-01-21T18:10:40.247",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969263,1769019040257,-500.0,0.00032603,2,"2026-01-21T18:10:40.257",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969264,1769019040266,-9394.81372636,0.00032826,2,"2026-01-21T18:10:40.266",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969265,1769019040277,-5000.0,0.00032826,2,"2026-01-21T18:10:40.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969266,1769019040293,-5000.0,0.00032826,2,"2026-01-21T18:10:40.293",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969267,1769019040302,-534.0,0.00033022,14,"2026-01-21T18:10:40.302",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969268,1769019040312,-128789.0929599,0.00033138,2,"2026-01-21T18:10:40.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969269,1769019040323,-3556.97,0.0003379,2,"2026-01-21T18:10:40.323",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969270,1769019040332,-1500.0,0.0003379,120,"2026-01-21T18:10:40.332",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969271,1769019040341,-25000.0,0.0003432,10,"2026-01-21T18:10:40.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969272,1769019040350,-235.65244497,0.00034597,2,"2026-01-21T18:10:40.350",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969273,1769019040360,-151.83476308,0.00034672,65,"2026-01-21T18:10:40.360",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969274,1769019040369,-156.7,0.00034937,2,"2026-01-21T18:10:40.369",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969275,1769019040379,-2000.0,0.000353,2,"2026-01-21T18:10:40.379",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969276,1769019040388,-1546.915,0.00035368,41,"2026-01-21T18:10:40.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969277,1769019040397,-227.918,0.00035368,41,"2026-01-21T18:10:40.397",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969278,1769019040407,-500.0,0.00035616,5,"2026-01-21T18:10:40.407",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969279,1769019040417,-14919.2741723,0.00036902,2,"2026-01-21T18:10:40.417",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969280,1769019040426,-1272.61560508,0.00037411,2,"2026-01-21T18:10:40.426",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969281,1769019040436,-163.0,0.00037599,11,"2026-01-21T18:10:40.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969282,1769019040445,-152.2017157,0.00037726,76,"2026-01-21T18:10:40.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969283,1769019040454,-128789.0929599,0.0003803,2,"2026-01-21T18:10:40.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969284,1769019040464,-3000.0,0.000385,7,"2026-01-21T18:10:40.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969286,1769019040473,-5800.0,0.00038763,14,"2026-01-21T18:10:40.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969288,1769019040482,-5800.0,0.00038771,14,"2026-01-21T18:10:40.482",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969290,1769019040492,-5800.0,0.0003878,14,"2026-01-21T18:10:40.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969291,1769019040501,-5800.0,0.00038788,14,"2026-01-21T18:10:40.501",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969292,1769019040510,-235.65244497,0.00038814,2,"2026-01-21T18:10:40.510",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969293,1769019040520,-515.44314341,0.00038846,2,"2026-01-21T18:10:40.520",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969294,1769019040529,-304.38145112,0.00038846,2,"2026-01-21T18:10:40.529",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969295,1769019040539,-300.0,0.00038846,2,"2026-01-21T18:10:40.539",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969296,1769019040548,-300.0,0.00038846,2,"2026-01-21T18:10:40.548",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969297,1769019040557,-300.0,0.00038846,2,"2026-01-21T18:10:40.557",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969298,1769019040566,-300.0,0.00038846,2,"2026-01-21T18:10:40.566",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969299,1769019040576,-850.48650463,0.00038846,2,"2026-01-21T18:10:40.576",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969300,1769019040586,-304.23239932,0.00038846,2,"2026-01-21T18:10:40.586",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969301,1769019040595,-300.0,0.00038846,2,"2026-01-21T18:10:40.595",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969302,1769019040604,-579.48942375,0.00038846,2,"2026-01-21T18:10:40.604",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969303,1769019040614,-300.0,0.00038846,2,"2026-01-21T18:10:40.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969304,1769019040623,-300.0,0.00038846,2,"2026-01-21T18:10:40.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969305,1769019040633,-300.0,0.00038846,2,"2026-01-21T18:10:40.633",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969306,1769019040642,-300.0,0.00038846,2,"2026-01-21T18:10:40.642",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969307,1769019040652,-305.40833228,0.00038846,2,"2026-01-21T18:10:40.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969308,1769019040662,-300.0,0.00038846,2,"2026-01-21T18:10:40.662",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969309,1769019040671,-300.0,0.00038846,2,"2026-01-21T18:10:40.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969310,1769019040680,-300.0,0.00038846,2,"2026-01-21T18:10:40.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969311,1769019040690,-456.00338787,0.00038846,2,"2026-01-21T18:10:40.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969312,1769019040699,-300.0,0.00038846,2,"2026-01-21T18:10:40.699",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969313,1769019040718,-300.0,0.00038846,2,"2026-01-21T18:10:40.718",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969314,1769019040729,-1075.48337091,0.00038846,2,"2026-01-21T18:10:40.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969315,1769019040738,-300.0,0.00038846,2,"2026-01-21T18:10:40.738",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969316,1769019040748,-300.0,0.00038846,2,"2026-01-21T18:10:40.748",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969317,1769019040758,-300.0,0.00038846,2,"2026-01-21T18:10:40.758",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969318,1769019040767,-369.14396502,0.00038846,2,"2026-01-21T18:10:40.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969319,1769019040777,-300.0,0.00038846,2,"2026-01-21T18:10:40.777",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969320,1769019040787,-300.0,0.00038846,2,"2026-01-21T18:10:40.787",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969321,1769019040797,-300.0,0.00038846,2,"2026-01-21T18:10:40.797",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969322,1769019040807,-300.0,0.00038846,2,"2026-01-21T18:10:40.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969323,1769019040816,-300.0,0.00038846,2,"2026-01-21T18:10:40.816",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969324,1769019040827,-300.0,0.00038846,2,"2026-01-21T18:10:40.827",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969325,1769019040838,-515.44314342,0.00038846,2,"2026-01-21T18:10:40.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969326,1769019040847,-304.38145112,0.00038846,2,"2026-01-21T18:10:40.847",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969327,1769019041179,-300.0,0.00038846,2,"2026-01-21T18:10:41.179",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969328,1769019041191,-300.0,0.00038846,2,"2026-01-21T18:10:41.191",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969329,1769019041200,-300.0,0.00038846,2,"2026-01-21T18:10:41.200",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969330,1769019041212,-300.0,0.00038846,2,"2026-01-21T18:10:41.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969331,1769019041223,-300.0,0.00038846,2,"2026-01-21T18:10:41.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969332,1769019041233,-300.0,0.00038846,2,"2026-01-21T18:10:41.233",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969333,1769019041243,-300.0,0.00038846,2,"2026-01-21T18:10:41.243",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969334,1769019041255,-300.0,0.00038846,2,"2026-01-21T18:10:41.255",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969335,1769019041264,-300.0,0.00038846,2,"2026-01-21T18:10:41.264",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969336,1769019041274,-300.0,0.00038846,2,"2026-01-21T18:10:41.274",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969337,1769019041285,-850.48650463,0.00038846,2,"2026-01-21T18:10:41.285",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969338,1769019041294,-304.23239932,0.00038846,2,"2026-01-21T18:10:41.294",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969339,1769019041305,-300.0,0.00038846,2,"2026-01-21T18:10:41.305",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969340,1769019041315,-579.48942375,0.00038846,2,"2026-01-21T18:10:41.315",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969341,1769019041325,-300.0,0.00038846,2,"2026-01-21T18:10:41.325",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969342,1769019041335,-300.0,0.00038846,2,"2026-01-21T18:10:41.335",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969343,1769019041345,-300.0,0.00038846,2,"2026-01-21T18:10:41.345",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969344,1769019041354,-300.0,0.00038846,2,"2026-01-21T18:10:41.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969345,1769019041363,-305.40833228,0.00038846,2,"2026-01-21T18:10:41.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969346,1769019041373,-300.0,0.00038846,2,"2026-01-21T18:10:41.373",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969347,1769019041387,-300.0,0.00038846,2,"2026-01-21T18:10:41.387",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969348,1769019041396,-300.0,0.00038846,2,"2026-01-21T18:10:41.396",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969349,1769019041405,-456.00338787,0.00038846,2,"2026-01-21T18:10:41.405",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969350,1769019041415,-300.0,0.00038846,2,"2026-01-21T18:10:41.415",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969351,1769019041425,-300.0,0.00038846,2,"2026-01-21T18:10:41.425",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969352,1769019041434,-1075.48337091,0.00038846,2,"2026-01-21T18:10:41.434",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969353,1769019041443,-300.0,0.00038846,2,"2026-01-21T18:10:41.443",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969354,1769019041453,-300.0,0.00038846,2,"2026-01-21T18:10:41.453",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969355,1769019041462,-300.0,0.00038846,2,"2026-01-21T18:10:41.462",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969356,1769019041473,-369.14396502,0.00038846,2,"2026-01-21T18:10:41.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969357,1769019041483,-300.0,0.00038846,2,"2026-01-21T18:10:41.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969358,1769019041493,-300.0,0.00038846,2,"2026-01-21T18:10:41.493",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969359,1769019041502,-300.0,0.00038846,2,"2026-01-21T18:10:41.502",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969360,1769019041511,-300.0,0.00038846,2,"2026-01-21T18:10:41.511",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969361,1769019041521,-10690.13935999,0.00038874,15,"2026-01-21T18:10:41.521",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969362,1769019041530,-322.0,0.00038939,11,"2026-01-21T18:10:41.530",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969363,1769019041540,-2000.0,0.00039,2,"2026-01-21T18:10:41.540",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969364,1769019041549,-876.0,0.00039015,11,"2026-01-21T18:10:41.549",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969365,1769019041559,-836.0,0.00039238,11,"2026-01-21T18:10:41.559",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969366,1769019041569,-947.7,0.000394,14,"2026-01-21T18:10:41.569",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969367,1769019041578,-534.0,0.00039733,21,"2026-01-21T18:10:41.578",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969368,1769019041587,-1100.0,0.0003987,2,"2026-01-21T18:10:41.587",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969369,1769019041597,-700.0,0.0003997,2,"2026-01-21T18:10:41.597",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969370,1769019041606,-1272.61560508,0.00040223,15,"2026-01-21T18:10:41.606",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969371,1769019041615,-258.29158626,0.00040362,14,"2026-01-21T18:10:41.615",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969372,1769019041624,-152.2017157,0.00040781,95,"2026-01-21T18:10:41.624",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969373,1769019041633,-1000.0,0.00040822,14,"2026-01-21T18:10:41.633",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969374,1769019041642,-300.0,0.00041095,2,"2026-01-21T18:10:41.642",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969375,1769019041652,-300.0,0.00041095,2,"2026-01-21T18:10:41.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969376,1769019041661,-300.0,0.00041095,2,"2026-01-21T18:10:41.661",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969377,1769019041670,-300.0,0.00041095,2,"2026-01-21T18:10:41.670",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969378,1769019041679,-300.0,0.00041095,2,"2026-01-21T18:10:41.679",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969379,1769019041689,-300.0,0.00041095,2,"2026-01-21T18:10:41.689",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969380,1769019041699,-300.0,0.00041095,2,"2026-01-21T18:10:41.699",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969381,1769019041708,-300.0,0.00041095,2,"2026-01-21T18:10:41.708",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969382,1769019041718,-300.0,0.00041095,2,"2026-01-21T18:10:41.718",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969383,1769019041727,-300.0,0.00041095,2,"2026-01-21T18:10:41.727",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969384,1769019041737,-300.0,0.00041095,2,"2026-01-21T18:10:41.737",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969385,1769019041746,-300.0,0.00041095,2,"2026-01-21T18:10:41.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969386,1769019041755,-302.84556108,0.00041095,2,"2026-01-21T18:10:41.755",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969387,1769019041768,-1000.0,0.00041096,30,"2026-01-21T18:10:41.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969388,1769019041778,-14919.2741723,0.0004123,2,"2026-01-21T18:10:41.778",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969389,1769019041788,-1000.0,0.0004137,30,"2026-01-21T18:10:41.788",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969390,1769019041797,-2798.54459285,0.00041595,7,"2026-01-21T18:10:41.797",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969391,1769019041807,-1000.0,0.00041644,30,"2026-01-21T18:10:41.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969392,1769019041816,-2862.0,0.00041784,30,"2026-01-21T18:10:41.816",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969393,1769019041826,-1000.0,0.00041918,30,"2026-01-21T18:10:41.826",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969394,1769019041836,-947.7,0.000421,14,"2026-01-21T18:10:41.836",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969395,1769019041846,-836.0,0.00042103,16,"2026-01-21T18:10:41.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969396,1769019041855,-163.71302419,0.00042153,2,"2026-01-21T18:10:41.855",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969397,1769019041865,-1000.0,0.00042192,30,"2026-01-21T18:10:41.865",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969398,1769019041874,-2862.0,0.00042215,30,"2026-01-21T18:10:41.874",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969399,1769019041884,-1000.0,0.00042466,30,"2026-01-21T18:10:41.884",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969400,1769019041893,-500.0,0.000426,20,"2026-01-21T18:10:41.893",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969401,1769019041902,-156.7,0.00042631,14,"2026-01-21T18:10:41.902",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969402,1769019041912,-2862.0,0.00042645,30,"2026-01-21T18:10:41.912",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969403,1769019041922,-2000.0,0.000427,2,"2026-01-21T18:10:41.922",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969404,1769019041932,-1000.0,0.0004274,30,"2026-01-21T18:10:41.932",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969405,1769019041942,-311.0,0.00042822,2,"2026-01-21T18:10:41.942",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969406,1769019041951,-2803.9145,0.0004287,2,"2026-01-21T18:10:41.951",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969407,1769019041961,-200.0,0.00042897,120,"2026-01-21T18:10:41.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969408,1769019041971,-224107.49977088,0.000429,7,"2026-01-21T18:10:41.971",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969409,1769019042139,-1051.3153,0.000429,7,"2026-01-21T18:10:42.139",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969410,1769019042194,-300.0,0.00038846,2,"2026-01-21T18:10:42.194",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969411,1769019042206,-188.79899082,0.000429,7,"2026-01-21T18:10:42.206",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969412,1769019042218,-702.048,0.000429,7,"2026-01-21T18:10:42.218",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969425,1769019043839,-2000.0,0.00017896,2,"2026-01-21T18:10:43.839",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969426,1769019043849,-150.0,0.00027123,2,"2026-01-21T18:10:43.849",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969427,1769019043858,-150.0,0.00029589,2,"2026-01-21T18:10:43.858",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969428,1769019043867,-300.0,0.00038846,2,"2026-01-21T18:10:43.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969429,1769019043877,-515.44314342,0.00038846,2,"2026-01-21T18:10:43.877",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969430,1769019043887,-273950.3379383,0.000429,7,"2026-01-21T18:10:43.887",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969431,1769019043896,-399.0,0.000429,3,"2026-01-21T18:10:43.896",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969432,1769019043906,-237.263365,0.00042922,7,"2026-01-21T18:10:43.906",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969433,1769019043915,-128789.0929599,0.00042922,2,"2026-01-21T18:10:43.915",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969434,1769019043925,-200.0,0.00042971,7,"2026-01-21T18:10:43.925",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969435,1769019043935,-1304.27795489,0.00043,15,"2026-01-21T18:10:43.935",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969436,1769019043944,-185.56,0.00043,14,"2026-01-21T18:10:43.944",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969437,1769019043953,-1450.0,0.00043,120,"2026-01-21T18:10:43.953",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969438,1769019043962,-498.66,0.00043,120,"2026-01-21T18:10:43.962",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969439,1769019043972,-2587.1095143,0.00043,120,"2026-01-21T18:10:43.972",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969440,1769019043981,-1000.0,0.00043014,30,"2026-01-21T18:10:43.981",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969441,1769019043991,-235.65244497,0.00043031,10,"2026-01-21T18:10:43.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969442,1769019044000,-1272.61560508,0.00043035,15,"2026-01-21T18:10:44.000",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969443,1769019044010,-150.0,0.0004307,2,"2026-01-21T18:10:44.010",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969444,1769019044019,-150.0,0.0004307,2,"2026-01-21T18:10:44.019",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969445,1769019044028,-150.0,0.0004307,2,"2026-01-21T18:10:44.028",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969446,1769019044038,-231.0,0.0004307,2,"2026-01-21T18:10:44.038",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969447,1769019044047,-2862.0,0.00043076,30,"2026-01-21T18:10:44.047",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969448,1769019044057,-27921.05566328,0.00043082,2,"2026-01-21T18:10:44.057",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969449,1769019044066,-9045.76646794,0.0004313,30,"2026-01-21T18:10:44.066",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969450,1769019044075,-47500.0475,0.00043131,2,"2026-01-21T18:10:44.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969451,1769019044085,-151.0,0.00043131,120,"2026-01-21T18:10:44.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969452,1769019044094,-151.0,0.00043131,120,"2026-01-21T18:10:44.094",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969453,1769019044104,-151.0,0.00043131,120,"2026-01-21T18:10:44.104",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969454,1769019044113,-151.0,0.00043131,120,"2026-01-21T18:10:44.113",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969455,1769019044123,-151.0,0.00043131,120,"2026-01-21T18:10:44.123",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969456,1769019044132,-151.0,0.00043131,120,"2026-01-21T18:10:44.132",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969457,1769019044142,-151.0,0.00043131,120,"2026-01-21T18:10:44.142",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969458,1769019044152,-151.0,0.00043131,120,"2026-01-21T18:10:44.152",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969459,1769019044163,-151.0,0.00043131,120,"2026-01-21T18:10:44.163",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969460,1769019044176,-151.0,0.00043131,120,"2026-01-21T18:10:44.176",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969461,1769019044186,-151.0,0.00043131,120,"2026-01-21T18:10:44.186",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969462,1769019044195,-151.0,0.00043131,120,"2026-01-21T18:10:44.195",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969463,1769019044206,-151.0,0.00043131,120,"2026-01-21T18:10:44.206",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969464,1769019044215,-176.640768,0.00043131,120,"2026-01-21T18:10:44.215",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969465,1769019044224,-250.645557,0.00043131,120,"2026-01-21T18:10:44.224",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969466,1769019044234,-38633.67005521,0.0004315,24,"2026-01-21T18:10:44.234",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969467,1769019044245,-35271.34180868,0.00043153,28,"2026-01-21T18:10:44.245",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969468,1769019044254,-200.0,0.00043153,120,"2026-01-21T18:10:44.254",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969469,1769019044263,-3012528.08571044,0.00043153,20,"2026-01-21T18:10:44.263",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969470,1769019044272,-548.58878237,0.00043153,7,"2026-01-21T18:10:44.272",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969471,1769019044282,-1070.28985439,0.00043153,7,"2026-01-21T18:10:44.282",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969472,1769019044291,-17686.34563091,0.00043153,20,"2026-01-21T18:10:44.291",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969473,1769019044300,-5891.10284742,0.00043153,2,"2026-01-21T18:10:44.300",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969474,1769019044309,-2033.2755759,0.00043153,5,"2026-01-21T18:10:44.309",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969475,1769019044319,-984.66722201,0.00043153,2,"2026-01-21T18:10:44.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969476,1769019044328,-247.81309369,0.00043153,2,"2026-01-21T18:10:44.328",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969477,1769019044337,-497.26368307,0.00043153,3,"2026-01-21T18:10:44.337",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969478,1769019044346,-673.10096997,0.00043153,2,"2026-01-21T18:10:44.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969479,1769019044355,-5316.65977231,0.00043153,4,"2026-01-21T18:10:44.355",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969480,1769019044363,-731.7606261,0.00043153,10,"2026-01-21T18:10:44.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969481,1769019044372,-1000.0,0.00043153,10,"2026-01-21T18:10:44.372",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969482,1769019044381,-500.0,0.00043153,10,"2026-01-21T18:10:44.381",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969483,1769019044390,-195.45561969,0.00043153,10,"2026-01-21T18:10:44.390",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969484,1769019044399,-1521.45746822,0.00043153,2,"2026-01-21T18:10:44.399",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969485,1769019044409,-32753.88534457,0.00043153,20,"2026-01-21T18:10:44.409",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969486,1769019044418,-124230.22040821,0.00043153,2,"2026-01-21T18:10:44.418",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969487,1769019044428,-220154.63914953,0.00043153,2,"2026-01-21T18:10:44.428",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969488,1769019044437,-13059.73252541,0.00043153,2,"2026-01-21T18:10:44.437",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969489,1769019044445,-132940.23485646,0.00043153,2,"2026-01-21T18:10:44.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969490,1769019044454,-10891.86909288,0.00043153,2,"2026-01-21T18:10:44.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969491,1769019044463,-47831.63213743,0.00043153,2,"2026-01-21T18:10:44.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969492,1769019044472,-13084059.19908875,0.00043153,20,"2026-01-21T18:10:44.472",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969493,1769019044490,-562.04662731,0.00043153,20,"2026-01-21T18:10:44.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969494,1769019044505,-281.34209607,0.00043153,20,"2026-01-21T18:10:44.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969495,1769019044556,-1334.00376711,0.00043153,20,"2026-01-21T18:10:44.556",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969496,1769019044653,-634.06,0.00017896,2,"2026-01-21T18:10:44.653",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969497,1769019044665,-1365.94,0.00017896,2,"2026-01-21T18:10:44.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969498,1769019044674,-44.7190096,0.00043153,20,"2026-01-21T18:10:44.674",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969505,1769019045991,-1000.0,0.00017896,2,"2026-01-21T18:10:45.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969507,1769019046000,-1000.0,0.00017896,2,"2026-01-21T18:10:46.000",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969509,1769019046010,-1000.0,0.00017917,2,"2026-01-21T18:10:46.010",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969511,1769019046019,-1000.0,0.00017917,2,"2026-01-21T18:10:46.019",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969513,1769019046029,-150.0,0.00032055,2,"2026-01-21T18:10:46.029",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969515,1769019046039,-150.0,0.00034521,2,"2026-01-21T18:10:46.039",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969516,1769019046049,-304.38145112,0.00038846,2,"2026-01-21T18:10:46.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969517,1769019046059,-300.0,0.00038846,2,"2026-01-21T18:10:46.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969518,1769019046069,-3865.61854888,0.00043153,20,"2026-01-21T18:10:46.069",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969519,1769019046126,-877.92,0.00043153,20,"2026-01-21T18:10:46.126",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969520,1769019046288,-356.3220009,0.00021687,2,"2026-01-21T18:10:46.288",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969529,1769019455456,-150.0068463,0.00025257,31,"2026-01-21T18:17:35.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969530,1769019455507,-150.0068463,0.00026463,36,"2026-01-21T18:17:35.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969531,1769019455554,-150.0068463,0.00027669,40,"2026-01-21T18:17:35.554",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969532,1769019455599,-150.0068463,0.00028875,44,"2026-01-21T18:17:35.599",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969533,1769019455644,-150.0068463,0.00030082,48,"2026-01-21T18:17:35.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969534,1769019455688,-150.0068463,0.00031288,53,"2026-01-21T18:17:35.688",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969535,1769019455732,-500.0,0.00033137,30,"2026-01-21T18:17:35.732",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969536,1769019455783,-150.00684637,0.000337,61,"2026-01-21T18:17:35.783",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969537,1769019455831,-209.0,0.0003488,30,"2026-01-21T18:17:35.831",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969538,1769019455881,-203.60365336,0.00034906,65,"2026-01-21T18:17:35.881",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969539,1769019455931,-203.60365336,0.00036113,70,"2026-01-21T18:17:35.931",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969540,1769019455980,-209.0,0.0003689,30,"2026-01-21T18:17:35.980",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969541,1769019456031,-203.60365336,0.00037319,74,"2026-01-21T18:17:36.031",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969542,1769019456080,-301.95,0.000375,30,"2026-01-21T18:17:36.080",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969543,1769019456129,-500.0,0.00038029,30,"2026-01-21T18:17:36.129",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969544,1769019456180,-203.60365336,0.00038525,81,"2026-01-21T18:17:36.180",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969545,1769019456230,-209.0,0.0003891,30,"2026-01-21T18:17:36.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969546,1769019456277,-203.60365336,0.00039731,89,"2026-01-21T18:17:36.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969547,1769019456325,-182.334,0.00040028,56,"2026-01-21T18:17:36.325",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969548,1769019456371,-1281.952,0.00040028,56,"2026-01-21T18:17:36.371",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969549,1769019456413,-209.0,0.0004093,30,"2026-01-21T18:17:36.413",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969550,1769019456457,-203.60365336,0.00040938,96,"2026-01-21T18:17:36.457",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969551,1769019456499,-441.68,0.00041,120,"2026-01-21T18:17:36.499",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969552,1769019456541,-200.0,0.00041178,120,"2026-01-21T18:17:36.541",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969553,1769019456584,-203.60365336,0.00042144,104,"2026-01-21T18:17:36.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969554,1769019456626,-200.0,0.0004291,120,"2026-01-21T18:17:36.626",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969555,1769019456668,-4271.1017,0.00042943,30,"2026-01-21T18:17:36.668",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969556,1769019456709,-209.0,0.0004295,30,"2026-01-21T18:17:36.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969557,1769019456752,-1000.0,0.00043014,30,"2026-01-21T18:17:36.752",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969558,1769019456799,-388.62954724,0.00043053,120,"2026-01-21T18:17:36.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969559,1769019456841,-150.0,0.00043126,60,"2026-01-21T18:17:36.841",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969560,1769019456886,-156.789825,0.00043153,120,"2026-01-21T18:17:36.886",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969561,1769019456935,-293.188087,0.00043153,120,"2026-01-21T18:17:36.935",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969562,1769019457227,-200.0,0.0004316,120,"2026-01-21T18:17:37.227",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969563,1769019457282,-166.22,0.000432,30,"2026-01-21T18:17:37.282",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969564,1769019457339,-1000.0,0.00043288,30,"2026-01-21T18:17:37.339",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969565,1769019457392,-203.60365336,0.0004335,116,"2026-01-21T18:17:37.392",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969566,1769019457436,-2862.0,0.00043507,30,"2026-01-21T18:17:37.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969567,1769019457479,-1000.0,0.00043562,30,"2026-01-21T18:17:37.479",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969568,1769019457520,-900.0,0.00043836,36,"2026-01-21T18:17:37.520",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969569,1769019457561,-1000.0,0.00043836,30,"2026-01-21T18:17:37.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969570,1769019457602,-150.0,0.00043868,30,"2026-01-21T18:17:37.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969571,1769019457643,-150.0,0.00043868,30,"2026-01-21T18:17:37.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969572,1769019457683,-500.0,0.00043868,30,"2026-01-21T18:17:37.683",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969573,1769019457722,-150.0,0.00043868,30,"2026-01-21T18:17:37.722",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969574,1769019457763,-500.0,0.00043868,30,"2026-01-21T18:17:37.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969575,1769019457804,-150.0,0.00043923,30,"2026-01-21T18:17:37.804",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969576,1769019457850,-500.0,0.00043923,30,"2026-01-21T18:17:37.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969577,1769019457894,-500.0,0.00043923,30,"2026-01-21T18:17:37.894",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969578,1769019457941,-2862.0,0.00043938,30,"2026-01-21T18:17:37.941",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969579,1769019457992,-200.0,0.00043978,30,"2026-01-21T18:17:37.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969580,1769019458046,-568.53291889,0.00043978,30,"2026-01-21T18:17:38.046",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969581,1769019458101,-500.0,0.00043978,30,"2026-01-21T18:17:38.101",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969582,1769019458156,-500.0,0.00044032,30,"2026-01-21T18:17:38.156",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969583,1769019458204,-500.0,0.00044087,30,"2026-01-21T18:17:38.204",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969584,1769019458253,-1000.0,0.0004411,30,"2026-01-21T18:17:38.253",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969585,1769019458304,-500.0,0.00044142,30,"2026-01-21T18:17:38.304",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969586,1769019458355,-500.0,0.00044197,30,"2026-01-21T18:17:38.355",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969587,1769019458402,-500.0,0.00044252,30,"2026-01-21T18:17:38.402",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969588,1769019458447,-500.0,0.00044306,30,"2026-01-21T18:17:38.447",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969589,1769019458492,-500.0,0.00044361,30,"2026-01-21T18:17:38.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969590,1769019458536,-2862.0,0.00044368,30,"2026-01-21T18:17:38.536",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969591,1769019458583,-1000.0,0.00044384,30,"2026-01-21T18:17:38.583",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969592,1769019458627,-500.0,0.00044416,30,"2026-01-21T18:17:38.627",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969593,1769019458670,-500.0,0.00044471,30,"2026-01-21T18:17:38.670",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969594,1769019458712,-347.0,0.00044526,30,"2026-01-21T18:17:38.712",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969595,1769019458758,-9186.38435946,0.00044556,120,"2026-01-21T18:17:38.758",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969596,1769019458807,-246.747159,0.00044641,120,"2026-01-21T18:17:38.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969597,1769019458854,-1000.0,0.00044658,30,"2026-01-21T18:17:38.854",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969598,1769019458903,-1000.0,0.00044932,30,"2026-01-21T18:17:38.903",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969599,1769019458958,-209.0,0.0004496,30,"2026-01-21T18:17:38.958",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969600,1769019459013,-1000.0,0.00045205,30,"2026-01-21T18:17:39.013",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969601,1769019459067,-1000.0,0.00045479,30,"2026-01-21T18:17:39.067",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969602,1769019459322,-1000.0,0.00045753,30,"2026-01-21T18:17:39.322",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969603,1769019459377,-10993.66123135,0.00045763,120,"2026-01-21T18:17:39.377",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969604,1769019459423,-1000.0,0.00046027,30,"2026-01-21T18:17:39.423",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969605,1769019459468,-166.22,0.000461,30,"2026-01-21T18:17:39.468",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969606,1769019459515,-1000.0,0.00046301,30,"2026-01-21T18:17:39.515",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969607,1769019459561,-1000.0,0.00046575,30,"2026-01-21T18:17:39.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969608,1769019459604,-1000.0,0.00046849,30,"2026-01-21T18:17:39.604",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969609,1769019459646,-10993.66123135,0.00046969,120,"2026-01-21T18:17:39.646",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969610,1769019459688,-209.0,0.0004698,30,"2026-01-21T18:17:39.688",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969611,1769019459730,-1000.0,0.00047123,30,"2026-01-21T18:17:39.730",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969612,1769019459773,-1000.0,0.00047397,30,"2026-01-21T18:17:39.773",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969613,1769019459817,-1000.0,0.00047671,30,"2026-01-21T18:17:39.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969614,1769019459861,-1000.0,0.00047945,30,"2026-01-21T18:17:39.861",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969615,1769019459911,-10993.66123135,0.00048175,120,"2026-01-21T18:17:39.911",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969616,1769019459962,-1000.0,0.00048219,30,"2026-01-21T18:17:39.962",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969617,1769019460014,-166.22,0.000483,30,"2026-01-21T18:17:40.014",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969618,1769019460064,-1000.0,0.00048493,30,"2026-01-21T18:17:40.064",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969619,1769019460110,-1152.0,0.00048767,30,"2026-01-21T18:17:40.110",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969620,1769019460161,-300.220208,0.00048889,120,"2026-01-21T18:17:40.161",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969621,1769019460215,-209.0,0.0004899,30,"2026-01-21T18:17:40.215",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969622,1769019460268,-900.0,0.00049315,38,"2026-01-21T18:17:40.268",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969623,1769019460315,-10993.66123135,0.00049381,120,"2026-01-21T18:17:40.315",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969624,1769019460363,-1399.27229642,0.0005,120,"2026-01-21T18:17:40.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969625,1769019460409,-1000000.0,0.0005,120,"2026-01-21T18:17:40.409",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969626,1769019460450,-500.0,0.00050356,60,"2026-01-21T18:17:40.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969627,1769019460492,-500.0,0.00050356,60,"2026-01-21T18:17:40.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969628,1769019460536,-10993.66123135,0.00050588,120,"2026-01-21T18:17:40.536",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969629,1769019460578,-568.62,0.000509,30,"2026-01-21T18:17:40.578",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969630,1769019460618,-500.0,0.00050904,60,"2026-01-21T18:17:40.618",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969631,1769019460660,-1000000.0,0.00051,120,"2026-01-21T18:17:40.660",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969632,1769019460702,-297.0,0.000511,30,"2026-01-21T18:17:40.702",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969633,1769019460743,-5000.0,0.000512,30,"2026-01-21T18:17:40.743",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969634,1769019460786,-20000.0,0.000513,30,"2026-01-21T18:17:40.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969635,1769019460830,-30000.0,0.000514,30,"2026-01-21T18:17:40.830",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969636,1769019460873,-500.0,0.00051452,60,"2026-01-21T18:17:40.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969637,1769019460921,-500.0,0.00051452,60,"2026-01-21T18:17:40.921",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969638,1769019460971,-46159.79983405,0.00051794,120,"2026-01-21T18:17:40.971",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969639,1769019461027,-166.22,0.00052,30,"2026-01-21T18:17:41.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969640,1769019461077,-806.0,0.00052,30,"2026-01-21T18:17:41.077",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969641,1769019461128,-150.0,0.00052,40,"2026-01-21T18:17:41.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969642,1769019461179,-1000000.0,0.00052,120,"2026-01-21T18:17:41.179",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969643,1769019461229,-500.0,0.00052548,60,"2026-01-21T18:17:41.229",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969644,1769019461274,-500.0,0.00052548,60,"2026-01-21T18:17:41.274",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969645,1769019461317,-250.0,0.00052599,60,"2026-01-21T18:17:41.317",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969646,1769019461361,-250.0,0.00052599,90,"2026-01-21T18:17:41.361",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969647,1769019461404,-500.0,0.00052599,60,"2026-01-21T18:17:41.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969648,1769019461446,-500.0,0.00052599,90,"2026-01-21T18:17:41.446",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969649,1769019461487,-151.0,0.00052599,60,"2026-01-21T18:17:41.487",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969650,1769019461528,-151.0,0.00052599,90,"2026-01-21T18:17:41.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969651,1769019461569,-250.0,0.00052649,79,"2026-01-21T18:17:41.569",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969652,1769019461610,-500.0,0.00052649,79,"2026-01-21T18:17:41.610",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969653,1769019461657,-151.0,0.00052649,79,"2026-01-21T18:17:41.657",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969654,1769019461696,-250.0,0.00052948,74,"2026-01-21T18:17:41.696",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969655,1769019461734,-500.0,0.00052948,74,"2026-01-21T18:17:41.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969656,1769019461774,-151.0,0.00052948,74,"2026-01-21T18:17:41.774",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969657,1769019461813,-250.0,0.00052959,76,"2026-01-21T18:17:41.813",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969658,1769019461857,-500.0,0.00052959,76,"2026-01-21T18:17:41.857",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969659,1769019461906,-151.0,0.00052959,76,"2026-01-21T18:17:41.906",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969660,1769019461954,-250.0,0.00052998,120,"2026-01-21T18:17:41.954",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969661,1769019462002,-500.0,0.00052998,120,"2026-01-21T18:17:42.002",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969662,1769019462052,-151.0,0.00052998,120,"2026-01-21T18:17:42.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969663,1769019462096,-5766674.73475714,0.00052999,120,"2026-01-21T18:17:42.096",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969664,1769019463149,-500.0,0.00043153,120,"2026-01-21T18:17:43.149",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969665,1769019463201,-500.0,0.00043153,120,"2026-01-21T18:17:43.201",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969666,1769019463252,-502.27730466,0.00043153,120,"2026-01-21T18:17:43.252",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969667,1769019463303,-531.10597193,0.00043153,120,"2026-01-21T18:17:43.303",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969668,1769019463348,-500.58845195,0.00043153,120,"2026-01-21T18:17:43.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969669,1769019463390,-502.04520246,0.00043153,120,"2026-01-21T18:17:43.390",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969670,1769019463432,-502.23916364,0.00043153,120,"2026-01-21T18:17:43.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969671,1769019463473,-500.0,0.00043153,120,"2026-01-21T18:17:43.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969672,1769019463516,-500.0,0.00043153,120,"2026-01-21T18:17:43.516",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969673,1769019463560,-500.0,0.00043153,120,"2026-01-21T18:17:43.560",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969674,1769019463600,-500.0,0.00043153,120,"2026-01-21T18:17:43.600",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969675,1769019463642,-500.0,0.00043153,120,"2026-01-21T18:17:43.642",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969676,1769019463687,-500.0,0.00043153,120,"2026-01-21T18:17:43.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969677,1769019463731,-500.0,0.00043153,120,"2026-01-21T18:17:43.731",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969678,1769019463780,-500.0,0.00043153,120,"2026-01-21T18:17:43.780",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969679,1769019463836,-342.08658451,0.00043153,120,"2026-01-21T18:17:43.836",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969680,1769019463901,-500.0,0.00043153,120,"2026-01-21T18:17:43.901",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969681,1769019463964,-500.0,0.00043153,120,"2026-01-21T18:17:43.964",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969682,1769019464022,-500.0,0.00043153,120,"2026-01-21T18:17:44.022",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969683,1769019464075,-500.0,0.00043153,120,"2026-01-21T18:17:44.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969684,1769019464126,-394.49215118,0.00043153,120,"2026-01-21T18:17:44.126",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969685,1769019464174,-500.0,0.00043153,120,"2026-01-21T18:17:44.174",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969686,1769019464221,-500.0,0.00043153,120,"2026-01-21T18:17:44.221",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969687,1769019464269,-500.0,0.00043153,120,"2026-01-21T18:17:44.269",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969688,1769019464318,-500.0,0.00043153,120,"2026-01-21T18:17:44.318",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969689,1769019464369,-500.0,0.00043153,120,"2026-01-21T18:17:44.369",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969690,1769019464419,-500.0,0.00043153,120,"2026-01-21T18:17:44.419",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969691,1769019464472,-500.0,0.00043153,120,"2026-01-21T18:17:44.472",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969692,1769019464534,-500.0,0.00043153,120,"2026-01-21T18:17:44.534",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969693,1769019464579,-282.35221237,0.00043153,120,"2026-01-21T18:17:44.579",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969694,1769019464623,-500.0,0.00043153,120,"2026-01-21T18:17:44.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969695,1769019464666,-500.0,0.00043153,120,"2026-01-21T18:17:44.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969696,1769019464718,-500.0,0.00043153,120,"2026-01-21T18:17:44.718",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969697,1769019464765,-500.0,0.00043153,120,"2026-01-21T18:17:44.765",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969698,1769019464812,-500.0,0.00043153,120,"2026-01-21T18:17:44.812",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969699,1769019464860,-500.0,0.00043153,120,"2026-01-21T18:17:44.860",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969700,1769019464911,-500.0,0.00043153,120,"2026-01-21T18:17:44.911",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969701,1769019464970,-500.0,0.00043153,120,"2026-01-21T18:17:44.970",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969702,1769019465021,-500.0,0.00043153,120,"2026-01-21T18:17:45.021",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969703,1769019465072,-500.0,0.00043153,120,"2026-01-21T18:17:45.072",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969704,1769019465121,-500.0,0.00043153,120,"2026-01-21T18:17:45.121",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969705,1769019465173,-500.0,0.00043153,120,"2026-01-21T18:17:45.173",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969706,1769019465222,-164.91048813,0.00043153,120,"2026-01-21T18:17:45.222",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969707,1769019465270,-500.0,0.00043153,120,"2026-01-21T18:17:45.270",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969708,1769019465316,-500.0,0.00043153,120,"2026-01-21T18:17:45.316",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969709,1769019465360,-500.0,0.00043153,120,"2026-01-21T18:17:45.360",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969710,1769019465405,-244.58216805,0.00043153,120,"2026-01-21T18:17:45.405",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969711,1769019465447,-500.0,0.00043153,120,"2026-01-21T18:17:45.447",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969712,1769019465495,-500.0,0.00043153,120,"2026-01-21T18:17:45.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969713,1769019465543,-500.0,0.00043153,120,"2026-01-21T18:17:45.543",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969714,1769019465593,-500.0,0.00043153,120,"2026-01-21T18:17:45.593",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969715,1769019465642,-219.622322,0.00043153,120,"2026-01-21T18:17:45.642",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969716,1769019465694,-500.0,0.00043153,120,"2026-01-21T18:17:45.694",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969717,1769019465744,-500.0,0.00043153,120,"2026-01-21T18:17:45.744",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969718,1769019465794,-500.0,0.00043153,120,"2026-01-21T18:17:45.794",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969719,1769019465843,-500.0,0.00043153,120,"2026-01-21T18:17:45.843",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969720,1769019465899,-221.943179,0.00043153,120,"2026-01-21T18:17:45.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969721,1769019465951,-513.58878719,0.00043153,120,"2026-01-21T18:17:45.951",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969722,1769019466003,-221.943179,0.00043153,120,"2026-01-21T18:17:46.003",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969723,1769019466056,-500.0,0.00043153,120,"2026-01-21T18:17:46.056",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969724,1769019466108,-500.0,0.00043153,120,"2026-01-21T18:17:46.108",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969725,1769019466160,-500.0,0.00043153,120,"2026-01-21T18:17:46.160",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969726,1769019466212,-500.0,0.00043153,120,"2026-01-21T18:17:46.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969727,1769019466264,-500.0,0.00043153,120,"2026-01-21T18:17:46.264",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969728,1769019466316,-500.0,0.00043153,120,"2026-01-21T18:17:46.316",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969729,1769019466363,-500.0,0.00043153,120,"2026-01-21T18:17:46.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969730,1769019466409,-500.0,0.00043153,120,"2026-01-21T18:17:46.409",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969731,1769019466454,-164.09864552,0.00043153,120,"2026-01-21T18:17:46.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969732,1769019466502,-500.0,0.00043153,120,"2026-01-21T18:17:46.502",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969733,1769019466551,-500.0,0.00043153,120,"2026-01-21T18:17:46.551",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969734,1769019466599,-505.80954671,0.00043153,120,"2026-01-21T18:17:46.599",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969735,1769019466652,-500.0,0.00043153,120,"2026-01-21T18:17:46.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969736,1769019466701,-500.0,0.00043153,120,"2026-01-21T18:17:46.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969737,1769019466747,-500.0,0.00043153,120,"2026-01-21T18:17:46.747",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969738,1769019466794,-500.0,0.00043153,120,"2026-01-21T18:17:46.794",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969739,1769019466841,-500.0,0.00043153,120,"2026-01-21T18:17:46.841",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969740,1769019466885,-500.0,0.00043153,120,"2026-01-21T18:17:46.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969741,1769019466932,-500.0,0.00043153,120,"2026-01-21T18:17:46.932",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969742,1769019466983,-500.0,0.00043153,120,"2026-01-21T18:17:46.983",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969743,1769019467036,-500.0,0.00043153,120,"2026-01-21T18:17:47.036",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969744,1769019467092,-500.0,0.00043153,120,"2026-01-21T18:17:47.092",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969745,1769019467147,-500.0,0.00043153,120,"2026-01-21T18:17:47.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969746,1769019467203,-500.0,0.00043153,120,"2026-01-21T18:17:47.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969747,1769019467258,-500.0,0.00043153,120,"2026-01-21T18:17:47.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969748,1769019467309,-500.0,0.00043153,120,"2026-01-21T18:17:47.309",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969749,1769019467353,-500.0,0.00043153,120,"2026-01-21T18:17:47.353",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969750,1769019467397,-500.0,0.00043153,120,"2026-01-21T18:17:47.397",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969751,1769019467440,-500.0,0.00043153,120,"2026-01-21T18:17:47.440",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969752,1769019467480,-500.0,0.00043153,120,"2026-01-21T18:17:47.480",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969753,1769019467522,-500.0,0.00043153,120,"2026-01-21T18:17:47.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969754,1769019467563,-500.0,0.00043153,120,"2026-01-21T18:17:47.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969755,1769019467605,-500.0,0.00043153,120,"2026-01-21T18:17:47.605",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969756,1769019467889,-500.0,0.00043153,120,"2026-01-21T18:17:47.889",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969757,1769019467938,-500.0,0.00043153,120,"2026-01-21T18:17:47.938",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969758,1769019467986,-500.0,0.00043153,120,"2026-01-21T18:17:47.986",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969759,1769019468033,-500.0,0.00043153,120,"2026-01-21T18:17:48.033",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969760,1769019468079,-500.0,0.00043153,120,"2026-01-21T18:17:48.079",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969761,1769019468123,-500.0,0.00043153,120,"2026-01-21T18:17:48.123",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969762,1769019468169,-500.0,0.00043153,120,"2026-01-21T18:17:48.169",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969763,1769019468216,-500.0,0.00043153,120,"2026-01-21T18:17:48.216",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969764,1769019468261,-500.0,0.00043153,120,"2026-01-21T18:17:48.261",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969765,1769019468303,-500.0,0.00043153,120,"2026-01-21T18:17:48.303",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969766,1769019468346,-500.0,0.00043153,120,"2026-01-21T18:17:48.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969767,1769019468386,-500.0,0.00043153,120,"2026-01-21T18:17:48.386",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969768,1769019468424,-500.0,0.00043153,120,"2026-01-21T18:17:48.424",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969769,1769019468463,-500.0,0.00043153,120,"2026-01-21T18:17:48.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969770,1769019468504,-500.0,0.00043153,120,"2026-01-21T18:17:48.504",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969771,1769019468546,-500.0,0.00043153,120,"2026-01-21T18:17:48.546",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969772,1769019468587,-500.0,0.00043153,120,"2026-01-21T18:17:48.587",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969773,1769019468629,-500.0,0.00043153,120,"2026-01-21T18:17:48.629",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969774,1769019468669,-500.0,0.00043153,120,"2026-01-21T18:17:48.669",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969775,1769019468713,-534.88194041,0.00043153,120,"2026-01-21T18:17:48.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969776,1769019468754,-500.0,0.00043153,120,"2026-01-21T18:17:48.754",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969777,1769019468802,-500.0,0.00043153,120,"2026-01-21T18:17:48.802",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969778,1769019468852,-500.0,0.00043153,120,"2026-01-21T18:17:48.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969779,1769019468903,-500.0,0.00043153,120,"2026-01-21T18:17:48.903",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969780,1769019468957,-500.0,0.00043153,120,"2026-01-21T18:17:48.957",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969781,1769019469009,-500.0,0.00043153,120,"2026-01-21T18:17:49.009",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969782,1769019469060,-500.0,0.00043153,120,"2026-01-21T18:17:49.060",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969783,1769019469111,-500.0,0.00043153,120,"2026-01-21T18:17:49.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969784,1769019469163,-500.0,0.00043153,120,"2026-01-21T18:17:49.163",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969785,1769019469213,-500.0,0.00043153,120,"2026-01-21T18:17:49.213",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969786,1769019469266,-347.32053046,0.00043153,120,"2026-01-21T18:17:49.266",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969787,1769019469315,-506.77709646,0.00043153,120,"2026-01-21T18:17:49.315",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969788,1769019469365,-500.0,0.00043153,120,"2026-01-21T18:17:49.365",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969789,1769019469412,-500.0,0.00043153,120,"2026-01-21T18:17:49.412",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969790,1769019469454,-500.0,0.00043153,120,"2026-01-21T18:17:49.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969791,1769019469495,-500.0,0.00043153,120,"2026-01-21T18:17:49.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969792,1769019469540,-500.0,0.00043153,120,"2026-01-21T18:17:49.540",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969793,1769019469582,-358.24014907,0.00043153,120,"2026-01-21T18:17:49.582",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969794,1769019469624,-500.0,0.00043153,120,"2026-01-21T18:17:49.624",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969795,1769019469665,-500.0,0.00043153,120,"2026-01-21T18:17:49.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969796,1769019469706,-500.0,0.00043153,120,"2026-01-21T18:17:49.706",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969797,1769019469748,-500.0,0.00043153,120,"2026-01-21T18:17:49.748",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969798,1769019469791,-500.0,0.00043153,120,"2026-01-21T18:17:49.791",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969799,1769019469835,-500.0,0.00043153,120,"2026-01-21T18:17:49.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969800,1769019469880,-500.0,0.00043153,120,"2026-01-21T18:17:49.880",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969801,1769019469929,-500.0,0.00043153,120,"2026-01-21T18:17:49.929",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969802,1769019469978,-500.0,0.00043153,120,"2026-01-21T18:17:49.978",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969803,1769019470024,-500.0,0.00043153,120,"2026-01-21T18:17:50.024",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969804,1769019470071,-500.0,0.00043153,120,"2026-01-21T18:17:50.071",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969805,1769019470117,-514.46897816,0.00043153,120,"2026-01-21T18:17:50.117",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969806,1769019470163,-500.0,0.00043153,120,"2026-01-21T18:17:50.163",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969807,1769019470211,-500.0,0.00043153,120,"2026-01-21T18:17:50.211",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969808,1769019470259,-500.0,0.00043153,120,"2026-01-21T18:17:50.259",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969809,1769019470309,-500.0,0.00043153,120,"2026-01-21T18:17:50.309",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969810,1769019470352,-479.03184306,0.00043153,120,"2026-01-21T18:17:50.352",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969811,1769019470396,-500.0,0.00043153,120,"2026-01-21T18:17:50.396",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969812,1769019470438,-500.0,0.00043153,120,"2026-01-21T18:17:50.438",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969813,1769019470479,-500.0,0.00043153,120,"2026-01-21T18:17:50.479",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969814,1769019470522,-500.0,0.00043153,120,"2026-01-21T18:17:50.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969815,1769019470563,-500.0,0.00043153,120,"2026-01-21T18:17:50.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969816,1769019470604,-500.0,0.00043153,120,"2026-01-21T18:17:50.604",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969817,1769019470645,-500.0,0.00043153,120,"2026-01-21T18:17:50.645",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969818,1769019470687,-500.0,0.00043153,120,"2026-01-21T18:17:50.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969819,1769019470730,-500.0,0.00043153,120,"2026-01-21T18:17:50.730",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969820,1769019470772,-500.0,0.00043153,120,"2026-01-21T18:17:50.772",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969821,1769019470819,-500.0,0.00043153,120,"2026-01-21T18:17:50.819",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969822,1769019470865,-500.0,0.00043153,120,"2026-01-21T18:17:50.865",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969823,1769019470915,-500.0,0.00043153,120,"2026-01-21T18:17:50.915",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969824,1769019470967,-500.0,0.00043153,120,"2026-01-21T18:17:50.967",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969825,1769019471020,-500.0,0.00043153,120,"2026-01-21T18:17:51.020",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969826,1769019471074,-500.0,0.00043153,120,"2026-01-21T18:17:51.074",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969827,1769019471125,-500.0,0.00043153,120,"2026-01-21T18:17:51.125",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969828,1769019471177,-500.0,0.00043153,120,"2026-01-21T18:17:51.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969829,1769019471229,-500.0,0.00043153,120,"2026-01-21T18:17:51.229",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969830,1769019471282,-500.07748688,0.00043153,120,"2026-01-21T18:17:51.282",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969831,1769019471335,-500.0,0.00043153,120,"2026-01-21T18:17:51.335",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969832,1769019471381,-500.0,0.00043153,120,"2026-01-21T18:17:51.381",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969833,1769019471424,-500.0,0.00043153,120,"2026-01-21T18:17:51.424",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969834,1769019471469,-500.0,0.00043153,30,"2026-01-21T18:17:51.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969835,1769019471514,-500.0,0.00043153,120,"2026-01-21T18:17:51.514",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969836,1769019471555,-229.38345532,0.00043153,120,"2026-01-21T18:17:51.555",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969837,1769019471596,-500.0,0.00043153,120,"2026-01-21T18:17:51.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969838,1769019471635,-500.0,0.00043153,120,"2026-01-21T18:17:51.635",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969839,1769019471675,-500.0,0.00043153,120,"2026-01-21T18:17:51.675",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969840,1769019471716,-500.0,0.00043153,120,"2026-01-21T18:17:51.716",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969841,1769019471757,-500.0,0.00043153,120,"2026-01-21T18:17:51.757",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969842,1769019471800,-518.71154137,0.00043153,120,"2026-01-21T18:17:51.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969843,1769019471844,-500.0,0.00043153,120,"2026-01-21T18:17:51.844",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969844,1769019471889,-500.0,0.00043153,120,"2026-01-21T18:17:51.889",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969845,1769019471939,-500.0,0.00043153,120,"2026-01-21T18:17:51.939",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969846,1769019471992,-543.14777372,0.00043153,120,"2026-01-21T18:17:51.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969847,1769019472047,-500.0,0.00043153,120,"2026-01-21T18:17:52.047",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969848,1769019472100,-500.0,0.00043153,120,"2026-01-21T18:17:52.100",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969849,1769019472147,-500.0,0.00043153,120,"2026-01-21T18:17:52.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969850,1769019472353,-500.0,0.00043153,120,"2026-01-21T18:17:52.353",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969851,1769019472404,-507.57867233,0.00043153,120,"2026-01-21T18:17:52.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969852,1769019472448,-500.0,0.00043153,120,"2026-01-21T18:17:52.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969853,1769019472490,-500.0,0.00043153,120,"2026-01-21T18:17:52.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969854,1769019472533,-500.0,0.00043153,120,"2026-01-21T18:17:52.533",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969855,1769019472574,-500.0,0.00043153,120,"2026-01-21T18:17:52.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969856,1769019472614,-500.0,0.00043153,120,"2026-01-21T18:17:52.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969857,1769019472654,-181.62347927,0.00043153,120,"2026-01-21T18:17:52.654",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969858,1769019472694,-500.0,0.00043153,120,"2026-01-21T18:17:52.694",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969859,1769019472734,-507.76442776,0.00043153,120,"2026-01-21T18:17:52.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969860,1769019472775,-500.0,0.00043153,120,"2026-01-21T18:17:52.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969861,1769019472818,-500.0,0.00043153,120,"2026-01-21T18:17:52.818",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969862,1769019472860,-500.0,0.00043153,120,"2026-01-21T18:17:52.860",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969863,1769019472906,-500.0,0.00043153,120,"2026-01-21T18:17:52.906",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969864,1769019472950,-500.0,0.00043153,120,"2026-01-21T18:17:52.950",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969865,1769019472995,-502.12688381,0.00043153,120,"2026-01-21T18:17:52.995",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969866,1769019473045,-500.0,0.00043153,120,"2026-01-21T18:17:53.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969867,1769019473096,-500.0,0.00043153,120,"2026-01-21T18:17:53.096",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969868,1769019473148,-500.0,0.00043153,120,"2026-01-21T18:17:53.148",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969869,1769019473201,-500.0,0.00043153,120,"2026-01-21T18:17:53.201",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969870,1769019473259,-500.0,0.00043153,120,"2026-01-21T18:17:53.259",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969871,1769019473316,-500.0,0.00043153,120,"2026-01-21T18:17:53.316",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969872,1769019473374,-500.0,0.00043153,120,"2026-01-21T18:17:53.374",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969873,1769019473425,-500.0,0.00043153,120,"2026-01-21T18:17:53.425",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969874,1769019473472,-500.0,0.00043153,120,"2026-01-21T18:17:53.472",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969875,1769019473518,-500.0,0.00043153,120,"2026-01-21T18:17:53.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969876,1769019473563,-500.0,0.00043153,120,"2026-01-21T18:17:53.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969877,1769019473608,-500.0,0.00043153,120,"2026-01-21T18:17:53.608",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969878,1769019473653,-524.63480607,0.00043153,120,"2026-01-21T18:17:53.653",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969879,1769019473699,-500.0,0.00043153,120,"2026-01-21T18:17:53.699",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969880,1769019473743,-500.0,0.00043153,120,"2026-01-21T18:17:53.743",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969881,1769019473788,-500.0,0.00043153,120,"2026-01-21T18:17:53.788",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969882,1769019473834,-500.0,0.00043153,120,"2026-01-21T18:17:53.834",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969883,1769019473888,-426.72109643,0.00043153,120,"2026-01-21T18:17:53.888",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969884,1769019473945,-500.0,0.00043153,120,"2026-01-21T18:17:53.945",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969885,1769019474002,-500.0,0.00043153,120,"2026-01-21T18:17:54.002",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969886,1769019474057,-500.0,0.00043153,120,"2026-01-21T18:17:54.057",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969887,1769019474108,-328.34513674,0.00043153,120,"2026-01-21T18:17:54.108",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969888,1769019474157,-500.0,0.00043153,120,"2026-01-21T18:17:54.157",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969889,1769019474206,-542.63162711,0.00043153,120,"2026-01-21T18:17:54.206",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969890,1769019474259,-500.0,0.00043153,60,"2026-01-21T18:17:54.259",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969891,1769019474316,-500.0,0.00043153,60,"2026-01-21T18:17:54.316",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969892,1769019474371,-500.0,0.00043153,120,"2026-01-21T18:17:54.371",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969893,1769019474423,-279.57082152,0.00043153,120,"2026-01-21T18:17:54.423",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969894,1769019474473,-500.0,0.00043153,60,"2026-01-21T18:17:54.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969895,1769019474521,-500.0,0.00043153,60,"2026-01-21T18:17:54.521",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969896,1769019474567,-500.0,0.00043153,60,"2026-01-21T18:17:54.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969897,1769019474610,-500.0,0.00043153,60,"2026-01-21T18:17:54.610",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969898,1769019474652,-500.0,0.00043153,60,"2026-01-21T18:17:54.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969899,1769019474693,-500.0,0.00043153,60,"2026-01-21T18:17:54.693",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969900,1769019474735,-500.0,0.00043153,60,"2026-01-21T18:17:54.735",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969901,1769019474776,-500.0,0.00043153,60,"2026-01-21T18:17:54.776",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969902,1769019474819,-500.0,0.00043153,120,"2026-01-21T18:17:54.819",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969903,1769019474861,-290.60511585,0.00043153,60,"2026-01-21T18:17:54.861",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969904,1769019474910,-507.6607796,0.00043153,120,"2026-01-21T18:17:54.910",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969905,1769019474957,-528.45687047,0.00043153,120,"2026-01-21T18:17:54.957",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969906,1769019475008,-572.63,0.00043153,120,"2026-01-21T18:17:55.008",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969907,1769019475058,-556.88,0.00043153,120,"2026-01-21T18:17:55.058",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969908,1769019475112,-572.63,0.00043153,120,"2026-01-21T18:17:55.112",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969909,1769019475163,-556.88,0.00043153,120,"2026-01-21T18:17:55.163",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969910,1769019475214,-572.63,0.00043153,120,"2026-01-21T18:17:55.214",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969911,1769019475261,-556.88,0.00043153,120,"2026-01-21T18:17:55.261",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969912,1769019475309,-572.63,0.00043153,120,"2026-01-21T18:17:55.309",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969913,1769019475351,-556.88,0.00043153,120,"2026-01-21T18:17:55.351",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969914,1769019475395,-572.63,0.00043153,120,"2026-01-21T18:17:55.395",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969915,1769019475436,-556.88,0.00043153,120,"2026-01-21T18:17:55.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969916,1769019475476,-572.63,0.00043153,120,"2026-01-21T18:17:55.476",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969917,1769019475518,-500.0,0.00043153,120,"2026-01-21T18:17:55.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969918,1769019475561,-556.88,0.00043153,120,"2026-01-21T18:17:55.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969919,1769019475602,-572.63,0.00043153,120,"2026-01-21T18:17:55.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969920,1769019475644,-556.88,0.00043153,120,"2026-01-21T18:17:55.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969921,1769019475685,-500.0,0.00043153,120,"2026-01-21T18:17:55.685",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969922,1769019475726,-572.63,0.00043153,120,"2026-01-21T18:17:55.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969923,1769019475767,-500.0,0.00043153,120,"2026-01-21T18:17:55.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969924,1769019475811,-556.88,0.00043153,120,"2026-01-21T18:17:55.811",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969925,1769019475856,-572.63,0.00043153,120,"2026-01-21T18:17:55.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969926,1769019475905,-500.0,0.00043153,120,"2026-01-21T18:17:55.905",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969927,1769019475956,-556.88,0.00043153,120,"2026-01-21T18:17:55.956",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969928,1769019476009,-572.63,0.00043153,120,"2026-01-21T18:17:56.009",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969929,1769019476059,-500.0,0.00043153,120,"2026-01-21T18:17:56.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969930,1769019476109,-556.88,0.00043153,120,"2026-01-21T18:17:56.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969931,1769019476156,-500.0,0.00043153,120,"2026-01-21T18:17:56.156",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969932,1769019476203,-572.63,0.00043153,120,"2026-01-21T18:17:56.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969933,1769019476251,-556.88,0.00043153,120,"2026-01-21T18:17:56.251",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969934,1769019476300,-500.0,0.00043153,120,"2026-01-21T18:17:56.300",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969935,1769019476345,-572.63,0.00043153,120,"2026-01-21T18:17:56.345",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969936,1769019476398,-556.88,0.00043153,120,"2026-01-21T18:17:56.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969937,1769019476453,-500.0,0.00043153,120,"2026-01-21T18:17:56.453",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969938,1769019476498,-572.63,0.00043153,120,"2026-01-21T18:17:56.498",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969939,1769019476542,-556.88,0.00043153,120,"2026-01-21T18:17:56.542",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969940,1769019476582,-500.0,0.00043153,120,"2026-01-21T18:17:56.582",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969941,1769019476622,-556.88,0.00043153,120,"2026-01-21T18:17:56.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969942,1769019476662,-500.0,0.00043153,120,"2026-01-21T18:17:56.662",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969943,1769019476701,-556.88,0.00043153,120,"2026-01-21T18:17:56.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969944,1769019476930,-572.63,0.00043153,120,"2026-01-21T18:17:56.930",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969945,1769019476985,-500.0,0.00043153,120,"2026-01-21T18:17:56.985",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969946,1769019477039,-556.88,0.00043153,120,"2026-01-21T18:17:57.039",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969947,1769019477088,-572.63,0.00043153,120,"2026-01-21T18:17:57.088",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969948,1769019477132,-500.0,0.00043153,120,"2026-01-21T18:17:57.132",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969949,1769019477178,-556.88,0.00043153,120,"2026-01-21T18:17:57.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969950,1769019477222,-572.63,0.00043153,120,"2026-01-21T18:17:57.222",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969951,1769019477264,-500.0,0.00043153,120,"2026-01-21T18:17:57.264",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969952,1769019477306,-556.88,0.00043153,120,"2026-01-21T18:17:57.306",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969953,1769019477347,-572.63,0.00043153,120,"2026-01-21T18:17:57.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969954,1769019477389,-500.0,0.00043153,120,"2026-01-21T18:17:57.389",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969955,1769019477430,-556.88,0.00043153,120,"2026-01-21T18:17:57.430",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969956,1769019477472,-572.63,0.00043153,120,"2026-01-21T18:17:57.472",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969957,1769019477512,-500.0,0.00043153,120,"2026-01-21T18:17:57.512",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969958,1769019477553,-556.88,0.00043153,120,"2026-01-21T18:17:57.553",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969959,1769019477595,-572.63,0.00043153,120,"2026-01-21T18:17:57.595",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969960,1769019477635,-500.0,0.00043153,120,"2026-01-21T18:17:57.635",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969961,1769019477678,-556.88,0.00043153,120,"2026-01-21T18:17:57.678",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969962,1769019477718,-572.63,0.00043153,120,"2026-01-21T18:17:57.718",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969963,1769019477759,-500.0,0.00043153,120,"2026-01-21T18:17:57.759",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969964,1769019477800,-556.88,0.00043153,120,"2026-01-21T18:17:57.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969965,1769019477844,-572.63,0.00043153,120,"2026-01-21T18:17:57.844",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969966,1769019477889,-153.34592143,0.00043153,120,"2026-01-21T18:17:57.889",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969967,1769019477943,-556.88,0.00043153,120,"2026-01-21T18:17:57.943",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969968,1769019477995,-557.09809604,0.00043153,120,"2026-01-21T18:17:57.995",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969969,1769019478052,-572.63,0.00043153,120,"2026-01-21T18:17:58.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969970,1769019478105,-572.63,0.00043153,120,"2026-01-21T18:17:58.105",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969971,1769019478157,-572.63039751,0.00043153,120,"2026-01-21T18:17:58.157",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969972,1769019478210,-500.0,0.00043153,120,"2026-01-21T18:17:58.210",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969973,1769019478258,-500.0,0.00043153,120,"2026-01-21T18:17:58.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969974,1769019478303,-509.96133541,0.00043153,120,"2026-01-21T18:17:58.303",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969975,1769019478346,-500.0,0.00043153,120,"2026-01-21T18:17:58.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969976,1769019478387,-500.0,0.00043153,120,"2026-01-21T18:17:58.387",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969977,1769019478428,-372.09296501,0.00043153,120,"2026-01-21T18:17:58.428",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969978,1769019478469,-500.0,0.00043153,120,"2026-01-21T18:17:58.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969979,1769019478509,-500.0,0.00043153,120,"2026-01-21T18:17:58.509",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969980,1769019478551,-500.0,0.00043153,120,"2026-01-21T18:17:58.551",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969981,1769019478596,-500.0,0.00043153,120,"2026-01-21T18:17:58.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969982,1769019478644,-500.0,0.00043153,120,"2026-01-21T18:17:58.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969983,1769019478690,-500.0,0.00043153,120,"2026-01-21T18:17:58.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969984,1769019478733,-500.0,0.00043153,120,"2026-01-21T18:17:58.733",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969985,1769019478774,-519.0549565,0.00043153,120,"2026-01-21T18:17:58.774",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969986,1769019478819,-500.0,0.00043153,120,"2026-01-21T18:17:58.819",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969987,1769019478862,-500.0,0.00043153,120,"2026-01-21T18:17:58.862",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969988,1769019478914,-500.0,0.00043153,120,"2026-01-21T18:17:58.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969989,1769019478968,-500.0,0.00043153,120,"2026-01-21T18:17:58.968",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969990,1769019479027,-500.0,0.00043153,120,"2026-01-21T18:17:59.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969991,1769019479081,-500.0,0.00043153,120,"2026-01-21T18:17:59.081",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969992,1769019479135,-500.0,0.00043153,120,"2026-01-21T18:17:59.135",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969993,1769019479184,-500.0,0.00043153,120,"2026-01-21T18:17:59.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969994,1769019479234,-500.0,0.00043153,120,"2026-01-21T18:17:59.234",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969995,1769019479284,-500.0,0.00043153,120,"2026-01-21T18:17:59.284",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969996,1769019479333,-173.42,0.00043153,120,"2026-01-21T18:17:59.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969997,1769019479378,-500.0,0.00043153,120,"2026-01-21T18:17:59.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969998,1769019479421,-528.23371008,0.00043153,120,"2026-01-21T18:17:59.421",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402969999,1769019479464,-500.0,0.00043153,120,"2026-01-21T18:17:59.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970000,1769019479505,-500.0,0.00043153,120,"2026-01-21T18:17:59.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970001,1769019479548,-500.0,0.00043153,120,"2026-01-21T18:17:59.548",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970002,1769019479588,-500.0,0.00043153,120,"2026-01-21T18:17:59.588",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970003,1769019479632,-500.0,0.00043153,120,"2026-01-21T18:17:59.632",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970004,1769019479674,-504.43225653,0.00043153,120,"2026-01-21T18:17:59.674",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970005,1769019479716,-500.0,0.00043153,120,"2026-01-21T18:17:59.716",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970006,1769019479760,-500.0,0.00043153,120,"2026-01-21T18:17:59.760",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970007,1769019479812,-566.12514658,0.00043153,120,"2026-01-21T18:17:59.812",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970008,1769019479868,-506.42372487,0.00043153,120,"2026-01-21T18:17:59.868",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970009,1769019479931,-500.0,0.00043153,120,"2026-01-21T18:17:59.931",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970010,1769019479991,-500.0,0.00043153,120,"2026-01-21T18:17:59.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970011,1769019480049,-500.0,0.00043153,120,"2026-01-21T18:18:00.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970012,1769019480105,-500.0,0.00043153,120,"2026-01-21T18:18:00.105",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970013,1769019480160,-500.0,0.00043153,120,"2026-01-21T18:18:00.160",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970014,1769019480214,-500.0,0.00043153,120,"2026-01-21T18:18:00.214",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970015,1769019480265,-500.0,0.00043153,120,"2026-01-21T18:18:00.265",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970016,1769019480317,-500.0,0.00043153,120,"2026-01-21T18:18:00.317",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970017,1769019480367,-503.35570956,0.00043153,120,"2026-01-21T18:18:00.367",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970018,1769019480414,-500.0,0.00043153,120,"2026-01-21T18:18:00.414",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970019,1769019480459,-569.97979264,0.00043153,120,"2026-01-21T18:18:00.459",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970020,1769019480504,-272.51667201,0.00043153,120,"2026-01-21T18:18:00.504",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970021,1769019480548,-505.87233449,0.00043153,120,"2026-01-21T18:18:00.548",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970022,1769019480591,-500.0,0.00043153,120,"2026-01-21T18:18:00.591",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970023,1769019480635,-500.0,0.00043153,120,"2026-01-21T18:18:00.635",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970024,1769019480680,-500.0,0.00043153,120,"2026-01-21T18:18:00.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970025,1769019480724,-500.0,0.00043153,120,"2026-01-21T18:18:00.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970026,1769019480767,-500.0,0.00043153,120,"2026-01-21T18:18:00.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970027,1769019480810,-500.0,0.00043153,120,"2026-01-21T18:18:00.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970028,1769019480860,-500.0,0.00043153,120,"2026-01-21T18:18:00.860",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970029,1769019480910,-500.0,0.00043153,120,"2026-01-21T18:18:00.910",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970030,1769019480960,-509.5480924,0.00043153,120,"2026-01-21T18:18:00.960",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970031,1769019481010,-500.0,0.00043153,120,"2026-01-21T18:18:01.010",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970032,1769019481061,-604.94,0.00043153,120,"2026-01-21T18:18:01.061",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970033,1769019481112,-604.94,0.00043153,120,"2026-01-21T18:18:01.112",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970034,1769019481162,-604.94,0.00043153,120,"2026-01-21T18:18:01.162",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970035,1769019481212,-604.94,0.00043153,120,"2026-01-21T18:18:01.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970036,1769019481263,-604.94,0.00043153,120,"2026-01-21T18:18:01.263",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970037,1769019481315,-604.94,0.00043153,120,"2026-01-21T18:18:01.315",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970038,1769019481371,-604.94,0.00043153,120,"2026-01-21T18:18:01.371",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970039,1769019481605,-604.94,0.00043153,120,"2026-01-21T18:18:01.605",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970040,1769019481655,-604.94,0.00043153,120,"2026-01-21T18:18:01.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970041,1769019481701,-604.94,0.00043153,120,"2026-01-21T18:18:01.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970042,1769019481746,-512.21498271,0.00043153,120,"2026-01-21T18:18:01.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970043,1769019481792,-604.94,0.00043153,120,"2026-01-21T18:18:01.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970044,1769019481842,-604.94,0.00043153,120,"2026-01-21T18:18:01.842",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970045,1769019481890,-604.94,0.00043153,120,"2026-01-21T18:18:01.890",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970046,1769019481939,-604.94,0.00043153,120,"2026-01-21T18:18:01.939",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970047,1769019481993,-604.94,0.00043153,120,"2026-01-21T18:18:01.993",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970048,1769019482048,-604.94,0.00043153,120,"2026-01-21T18:18:02.048",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970049,1769019482102,-604.94,0.00043153,120,"2026-01-21T18:18:02.102",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970050,1769019482158,-604.94,0.00043153,120,"2026-01-21T18:18:02.158",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970051,1769019482212,-604.94,0.00043153,120,"2026-01-21T18:18:02.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970052,1769019482268,-500.0,0.00043153,120,"2026-01-21T18:18:02.268",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970053,1769019482324,-604.94,0.00043153,120,"2026-01-21T18:18:02.324",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970054,1769019482377,-500.0,0.00043153,120,"2026-01-21T18:18:02.377",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970055,1769019482423,-604.94,0.00043153,120,"2026-01-21T18:18:02.423",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970056,1769019482469,-500.0,0.00043153,120,"2026-01-21T18:18:02.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970057,1769019482518,-604.94,0.00043153,120,"2026-01-21T18:18:02.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970058,1769019482565,-500.0,0.00043153,120,"2026-01-21T18:18:02.565",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970059,1769019482613,-604.94,0.00043153,120,"2026-01-21T18:18:02.613",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970060,1769019482659,-500.0,0.00043153,120,"2026-01-21T18:18:02.659",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970061,1769019482710,-605.14748523,0.00043153,120,"2026-01-21T18:18:02.710",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970062,1769019482756,-500.0,0.00043153,120,"2026-01-21T18:18:02.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970063,1769019482802,-500.0,0.00043153,120,"2026-01-21T18:18:02.802",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970064,1769019482852,-500.0,0.00043153,120,"2026-01-21T18:18:02.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970065,1769019482900,-500.0,0.00043153,120,"2026-01-21T18:18:02.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970066,1769019482948,-500.0,0.00043153,120,"2026-01-21T18:18:02.948",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970067,1769019482997,-500.0,0.00043153,120,"2026-01-21T18:18:02.997",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970068,1769019483049,-500.0,0.00043153,120,"2026-01-21T18:18:03.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970069,1769019483102,-500.0,0.00043153,120,"2026-01-21T18:18:03.102",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970070,1769019483153,-505.10082576,0.00043153,120,"2026-01-21T18:18:03.153",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970071,1769019483205,-500.0,0.00043153,120,"2026-01-21T18:18:03.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970072,1769019483258,-500.0,0.00043153,120,"2026-01-21T18:18:03.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970073,1769019483311,-500.0,0.00043153,120,"2026-01-21T18:18:03.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970074,1769019483363,-500.0,0.00043153,120,"2026-01-21T18:18:03.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970075,1769019483416,-500.0,0.00043153,120,"2026-01-21T18:18:03.416",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970076,1769019483466,-500.0,0.00043153,120,"2026-01-21T18:18:03.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970077,1769019483518,-500.0,0.00043153,120,"2026-01-21T18:18:03.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970078,1769019483566,-500.0,0.00043153,120,"2026-01-21T18:18:03.566",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970079,1769019483614,-500.0,0.00043153,120,"2026-01-21T18:18:03.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970080,1769019483659,-500.0,0.00043153,120,"2026-01-21T18:18:03.659",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970081,1769019483704,-500.0,0.00043153,120,"2026-01-21T18:18:03.704",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970082,1769019483751,-500.0,0.00043153,120,"2026-01-21T18:18:03.751",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970083,1769019483799,-500.0,0.00043153,120,"2026-01-21T18:18:03.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970084,1769019483850,-500.0,0.00043153,120,"2026-01-21T18:18:03.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970085,1769019483904,-500.0,0.00043153,120,"2026-01-21T18:18:03.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970086,1769019483958,-500.0,0.00043153,120,"2026-01-21T18:18:03.958",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970087,1769019484012,-500.0,0.00043153,120,"2026-01-21T18:18:04.012",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970088,1769019484078,-500.0,0.00043153,120,"2026-01-21T18:18:04.078",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970089,1769019484144,-500.0,0.00043153,120,"2026-01-21T18:18:04.144",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970090,1769019484203,-500.0,0.00043153,120,"2026-01-21T18:18:04.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970091,1769019484255,-500.0,0.00043153,120,"2026-01-21T18:18:04.255",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970092,1769019484311,-500.0,0.00043153,120,"2026-01-21T18:18:04.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970093,1769019484373,-500.0,0.00043153,120,"2026-01-21T18:18:04.373",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970094,1769019484430,-500.0,0.00043153,120,"2026-01-21T18:18:04.430",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970095,1769019484484,-503.12059096,0.00043153,120,"2026-01-21T18:18:04.484",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970096,1769019484535,-500.0,0.00043153,120,"2026-01-21T18:18:04.535",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970097,1769019484581,-432.00430105,0.00043153,120,"2026-01-21T18:18:04.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970098,1769019484627,-500.0,0.00043153,30,"2026-01-21T18:18:04.627",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970099,1769019484672,-500.0,0.00043153,30,"2026-01-21T18:18:04.672",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970100,1769019484717,-500.0,0.00043153,120,"2026-01-21T18:18:04.717",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970101,1769019484763,-500.0,0.00043153,30,"2026-01-21T18:18:04.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970102,1769019484809,-500.0,0.00043153,120,"2026-01-21T18:18:04.809",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970103,1769019484867,-500.0,0.00043153,30,"2026-01-21T18:18:04.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970104,1769019484919,-500.0,0.00043153,120,"2026-01-21T18:18:04.919",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970105,1769019484971,-500.0,0.00043153,30,"2026-01-21T18:18:04.971",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970106,1769019485021,-500.0,0.00043153,120,"2026-01-21T18:18:05.021",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970107,1769019485070,-500.0,0.00043153,30,"2026-01-21T18:18:05.070",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970108,1769019485122,-500.0,0.00043153,120,"2026-01-21T18:18:05.122",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970109,1769019485179,-509.30279039,0.00043153,30,"2026-01-21T18:18:05.179",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970110,1769019485240,-500.0,0.00043153,120,"2026-01-21T18:18:05.240",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970111,1769019485304,-500.0,0.00043153,120,"2026-01-21T18:18:05.304",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970112,1769019485358,-500.0,0.00043153,120,"2026-01-21T18:18:05.358",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970113,1769019485410,-500.0,0.00043153,120,"2026-01-21T18:18:05.410",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970114,1769019485457,-290.5679577,0.00043153,120,"2026-01-21T18:18:05.457",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970115,1769019485501,-500.0,0.00043153,120,"2026-01-21T18:18:05.501",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970116,1769019485545,-500.0,0.00043153,120,"2026-01-21T18:18:05.545",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970117,1769019485588,-500.0,0.00043153,120,"2026-01-21T18:18:05.588",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970118,1769019485636,-500.0,0.00043153,120,"2026-01-21T18:18:05.636",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970119,1769019485680,-500.0,0.00043153,120,"2026-01-21T18:18:05.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970120,1769019485724,-536.14182895,0.00043153,120,"2026-01-21T18:18:05.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970121,1769019485766,-500.0,0.00043153,120,"2026-01-21T18:18:05.766",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970122,1769019485810,-500.0,0.00043153,120,"2026-01-21T18:18:05.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970123,1769019485856,-500.0,0.00043153,120,"2026-01-21T18:18:05.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970124,1769019485910,-500.0,0.00043153,120,"2026-01-21T18:18:05.910",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970125,1769019485962,-500.0,0.00043153,120,"2026-01-21T18:18:05.962",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970126,1769019486015,-500.0,0.00043153,120,"2026-01-21T18:18:06.015",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970127,1769019486068,-500.0,0.00043153,120,"2026-01-21T18:18:06.068",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970128,1769019486120,-255.55263676,0.00043153,120,"2026-01-21T18:18:06.120",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970129,1769019486174,-500.0,0.00043153,120,"2026-01-21T18:18:06.174",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970130,1769019486225,-520.65133812,0.00043153,120,"2026-01-21T18:18:06.225",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970131,1769019486276,-500.0,0.00043153,120,"2026-01-21T18:18:06.276",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970132,1769019486327,-500.0,0.00043153,120,"2026-01-21T18:18:06.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970133,1769019486628,-500.0,0.00043153,120,"2026-01-21T18:18:06.628",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970134,1769019486681,-500.0,0.00043153,120,"2026-01-21T18:18:06.681",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970135,1769019486733,-500.0,0.00043153,120,"2026-01-21T18:18:06.733",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970136,1769019486778,-500.0,0.00043153,120,"2026-01-21T18:18:06.778",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970137,1769019486827,-500.0,0.00043153,120,"2026-01-21T18:18:06.827",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970138,1769019486876,-500.0,0.00043153,120,"2026-01-21T18:18:06.876",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970139,1769019486924,-500.0,0.00043153,120,"2026-01-21T18:18:06.924",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970140,1769019486972,-500.0,0.00043153,120,"2026-01-21T18:18:06.972",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970141,1769019487023,-500.0,0.00043153,120,"2026-01-21T18:18:07.023",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970142,1769019487072,-500.0,0.00043153,120,"2026-01-21T18:18:07.072",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970143,1769019487117,-500.0,0.00043153,120,"2026-01-21T18:18:07.117",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970144,1769019487163,-500.0,0.00043153,120,"2026-01-21T18:18:07.163",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970145,1769019487210,-500.0,0.00043153,120,"2026-01-21T18:18:07.210",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970146,1769019487259,-506.32581049,0.00043153,120,"2026-01-21T18:18:07.259",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970147,1769019487303,-500.0,0.00043153,120,"2026-01-21T18:18:07.303",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970148,1769019487349,-501.98246097,0.00043153,120,"2026-01-21T18:18:07.349",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970149,1769019487397,-500.0,0.00043153,120,"2026-01-21T18:18:07.397",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970150,1769019487443,-500.0,0.00043153,120,"2026-01-21T18:18:07.443",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970151,1769019487493,-195.87495263,0.00043153,120,"2026-01-21T18:18:07.493",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970152,1769019487537,-520.75804728,0.00043153,120,"2026-01-21T18:18:07.537",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970153,1769019487582,-507.8534142,0.00043153,120,"2026-01-21T18:18:07.582",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970154,1769019487630,-501.12431367,0.00043153,120,"2026-01-21T18:18:07.630",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970155,1769019487675,-520.50219052,0.00043153,120,"2026-01-21T18:18:07.675",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970156,1769019487718,-500.0,0.00043153,120,"2026-01-21T18:18:07.718",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970157,1769019487763,-503.27619163,0.00043153,120,"2026-01-21T18:18:07.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970158,1769019487805,-500.0,0.00043153,120,"2026-01-21T18:18:07.805",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970159,1769019487850,-503.78590455,0.00043153,120,"2026-01-21T18:18:07.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970160,1769019487900,-500.0,0.00043153,120,"2026-01-21T18:18:07.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970161,1769019487953,-459.00690737,0.00043153,120,"2026-01-21T18:18:07.953",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970162,1769019488007,-500.0,0.00043153,120,"2026-01-21T18:18:08.007",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970163,1769019488062,-500.0,0.00043153,120,"2026-01-21T18:18:08.062",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970164,1769019488118,-504.88659442,0.00043153,120,"2026-01-21T18:18:08.118",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970165,1769019488175,-500.0,0.00043153,120,"2026-01-21T18:18:08.175",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970166,1769019488228,-508.27763347,0.00043153,120,"2026-01-21T18:18:08.228",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970167,1769019488276,-508.34803557,0.00043153,120,"2026-01-21T18:18:08.276",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970168,1769019488336,-500.0,0.00043153,120,"2026-01-21T18:18:08.336",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970169,1769019488395,-500.0,0.00043153,120,"2026-01-21T18:18:08.395",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970170,1769019488448,-512.74162802,0.00043153,120,"2026-01-21T18:18:08.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970171,1769019488499,-500.0,0.00043153,120,"2026-01-21T18:18:08.499",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970172,1769019488549,-501.84564039,0.00043153,120,"2026-01-21T18:18:08.549",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970173,1769019488597,-500.0,0.00043153,120,"2026-01-21T18:18:08.597",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970174,1769019488644,-500.0,0.00043153,120,"2026-01-21T18:18:08.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970175,1769019488690,-500.0,0.00043153,120,"2026-01-21T18:18:08.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970176,1769019488740,-500.0,0.00043153,120,"2026-01-21T18:18:08.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970177,1769019488787,-500.0,0.00043153,120,"2026-01-21T18:18:08.787",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970178,1769019488836,-500.0,0.00043153,120,"2026-01-21T18:18:08.836",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970179,1769019488884,-424.59059541,0.00043153,120,"2026-01-21T18:18:08.884",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970180,1769019488935,-500.0,0.00043153,120,"2026-01-21T18:18:08.935",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970181,1769019488988,-500.0,0.00043153,120,"2026-01-21T18:18:08.988",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970182,1769019489041,-500.0,0.00043153,120,"2026-01-21T18:18:09.041",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970183,1769019489100,-500.0,0.00043153,120,"2026-01-21T18:18:09.100",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970184,1769019489152,-500.0,0.00043153,120,"2026-01-21T18:18:09.152",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970185,1769019489202,-500.0,0.00043153,120,"2026-01-21T18:18:09.202",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970186,1769019489250,-500.0,0.00043153,120,"2026-01-21T18:18:09.250",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970187,1769019489300,-503.57538878,0.00043153,120,"2026-01-21T18:18:09.300",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970188,1769019489347,-500.0,0.00043153,120,"2026-01-21T18:18:09.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970189,1769019489393,-500.0,0.00043153,120,"2026-01-21T18:18:09.393",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970190,1769019489438,-500.0,0.00043153,120,"2026-01-21T18:18:09.438",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970191,1769019489487,-500.0,0.00043153,120,"2026-01-21T18:18:09.487",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970192,1769019489534,-500.0,0.00043153,120,"2026-01-21T18:18:09.534",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970193,1769019489584,-500.0,0.00043153,120,"2026-01-21T18:18:09.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970194,1769019489633,-523.28494036,0.00043153,120,"2026-01-21T18:18:09.633",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970195,1769019489680,-500.0,0.00043153,120,"2026-01-21T18:18:09.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970196,1769019489727,-500.0,0.00043153,120,"2026-01-21T18:18:09.727",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970197,1769019489773,-500.0,0.00043153,120,"2026-01-21T18:18:09.773",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970198,1769019489818,-243.68379961,0.00043153,120,"2026-01-21T18:18:09.818",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970199,1769019489865,-500.0,0.00043153,120,"2026-01-21T18:18:09.865",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970200,1769019489915,-500.0,0.00043153,120,"2026-01-21T18:18:09.915",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970201,1769019489969,-500.0,0.00043153,120,"2026-01-21T18:18:09.969",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970202,1769019490024,-500.0,0.00043153,120,"2026-01-21T18:18:10.024",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970203,1769019490075,-500.0,0.00043153,120,"2026-01-21T18:18:10.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970204,1769019490126,-500.0,0.00043153,120,"2026-01-21T18:18:10.126",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970205,1769019490178,-500.0,0.00043153,120,"2026-01-21T18:18:10.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970206,1769019490231,-500.0,0.00043153,120,"2026-01-21T18:18:10.231",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970207,1769019490283,-500.0,0.00043153,120,"2026-01-21T18:18:10.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970208,1769019490336,-500.0,0.00043153,120,"2026-01-21T18:18:10.336",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970209,1769019490385,-500.0,0.00043153,120,"2026-01-21T18:18:10.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970210,1769019490436,-500.0,0.00043153,120,"2026-01-21T18:18:10.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970211,1769019490483,-500.0,0.00043153,120,"2026-01-21T18:18:10.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970212,1769019490528,-500.0,0.00043153,120,"2026-01-21T18:18:10.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970213,1769019490573,-500.0,0.00043153,120,"2026-01-21T18:18:10.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970214,1769019490618,-500.0,0.00043153,120,"2026-01-21T18:18:10.618",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970215,1769019490663,-500.0,0.00043153,120,"2026-01-21T18:18:10.663",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970216,1769019490709,-500.0,0.00043153,120,"2026-01-21T18:18:10.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970217,1769019490754,-500.0,0.00043153,120,"2026-01-21T18:18:10.754",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970218,1769019490801,-500.0,0.00043153,120,"2026-01-21T18:18:10.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970219,1769019490847,-500.0,0.00043153,120,"2026-01-21T18:18:10.847",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970220,1769019490896,-500.0,0.00043153,120,"2026-01-21T18:18:10.896",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970221,1769019490946,-500.0,0.00043153,120,"2026-01-21T18:18:10.946",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970222,1769019490996,-500.0,0.00043153,120,"2026-01-21T18:18:10.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970223,1769019491045,-500.0,0.00043153,120,"2026-01-21T18:18:11.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970224,1769019491092,-500.0,0.00043153,120,"2026-01-21T18:18:11.092",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970225,1769019491143,-500.0,0.00043153,120,"2026-01-21T18:18:11.143",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970226,1769019491192,-500.0,0.00043153,120,"2026-01-21T18:18:11.192",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970227,1769019491242,-500.0,0.00043153,120,"2026-01-21T18:18:11.242",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970228,1769019491499,-500.0,0.00043153,120,"2026-01-21T18:18:11.499",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970229,1769019491551,-500.0,0.00043153,120,"2026-01-21T18:18:11.551",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970230,1769019491601,-500.0,0.00043153,120,"2026-01-21T18:18:11.601",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970231,1769019491652,-500.0,0.00043153,120,"2026-01-21T18:18:11.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970232,1769019491703,-500.0,0.00043153,120,"2026-01-21T18:18:11.703",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970233,1769019491752,-500.0,0.00043153,120,"2026-01-21T18:18:11.752",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970234,1769019491799,-500.0,0.00043153,120,"2026-01-21T18:18:11.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970235,1769019491846,-531.03907395,0.00043153,120,"2026-01-21T18:18:11.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970236,1769019491893,-500.0,0.00043153,120,"2026-01-21T18:18:11.893",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970237,1769019491940,-500.0,0.00043153,120,"2026-01-21T18:18:11.940",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970238,1769019491991,-540.03417697,0.00043153,120,"2026-01-21T18:18:11.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970239,1769019492043,-500.0,0.00043153,120,"2026-01-21T18:18:12.043",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970240,1769019492094,-500.0,0.00043153,120,"2026-01-21T18:18:12.094",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970241,1769019492143,-500.0,0.00043153,120,"2026-01-21T18:18:12.143",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970242,1769019492193,-500.0,0.00043153,120,"2026-01-21T18:18:12.193",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970243,1769019492238,-500.0,0.00043153,120,"2026-01-21T18:18:12.238",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970244,1769019492280,-500.0,0.00043153,120,"2026-01-21T18:18:12.280",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970245,1769019492322,-500.0,0.00043153,120,"2026-01-21T18:18:12.322",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970246,1769019492366,-500.0,0.00043153,120,"2026-01-21T18:18:12.366",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970247,1769019492412,-500.0,0.00043153,120,"2026-01-21T18:18:12.412",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970248,1769019492455,-500.0,0.00043153,120,"2026-01-21T18:18:12.455",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970249,1769019492497,-500.0,0.00043153,120,"2026-01-21T18:18:12.497",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970250,1769019492538,-500.0,0.00043153,120,"2026-01-21T18:18:12.538",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970251,1769019492579,-500.0,0.00043153,120,"2026-01-21T18:18:12.579",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970252,1769019492622,-500.0,0.00043153,120,"2026-01-21T18:18:12.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970253,1769019492664,-500.0,0.00043153,120,"2026-01-21T18:18:12.664",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970254,1769019492706,-500.0,0.00043153,120,"2026-01-21T18:18:12.706",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970255,1769019492748,-500.0,0.00043153,120,"2026-01-21T18:18:12.748",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970256,1769019492789,-500.0,0.00043153,120,"2026-01-21T18:18:12.789",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970257,1769019492835,-500.0,0.00043153,120,"2026-01-21T18:18:12.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970258,1769019492882,-500.0,0.00043153,120,"2026-01-21T18:18:12.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970259,1769019492934,-500.0,0.00043153,120,"2026-01-21T18:18:12.934",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970260,1769019492989,-500.0,0.00043153,120,"2026-01-21T18:18:12.989",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970261,1769019493051,-500.0,0.00043153,120,"2026-01-21T18:18:13.051",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970262,1769019493110,-500.0,0.00043153,120,"2026-01-21T18:18:13.110",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970263,1769019493173,-500.0,0.00043153,120,"2026-01-21T18:18:13.173",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970264,1769019493240,-500.0,0.00043153,120,"2026-01-21T18:18:13.240",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970265,1769019493306,-381.21677035,0.00043153,120,"2026-01-21T18:18:13.306",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970266,1769019493368,-500.0,0.00043153,120,"2026-01-21T18:18:13.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970267,1769019493430,-500.0,0.00043153,120,"2026-01-21T18:18:13.430",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970268,1769019493506,-447.68003396,0.00043153,120,"2026-01-21T18:18:13.506",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970269,1769019493571,-500.0,0.00043153,120,"2026-01-21T18:18:13.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970270,1769019493622,-500.0,0.00043153,120,"2026-01-21T18:18:13.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970271,1769019493668,-500.0,0.00043153,120,"2026-01-21T18:18:13.668",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970272,1769019493713,-593.19,0.00043153,120,"2026-01-21T18:18:13.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970273,1769019493760,-500.0,0.00043153,120,"2026-01-21T18:18:13.760",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970274,1769019493804,-500.0,0.00043153,120,"2026-01-21T18:18:13.804",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970275,1769019493848,-500.0,0.00043153,120,"2026-01-21T18:18:13.848",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970276,1769019493893,-500.0,0.00043153,120,"2026-01-21T18:18:13.893",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970277,1769019493943,-500.0,0.00043153,120,"2026-01-21T18:18:13.943",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970278,1769019493996,-500.0,0.00043153,120,"2026-01-21T18:18:13.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970279,1769019494049,-500.0,0.00043153,120,"2026-01-21T18:18:14.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970280,1769019494105,-500.0,0.00043153,120,"2026-01-21T18:18:14.105",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970281,1769019494160,-500.0,0.00043153,120,"2026-01-21T18:18:14.160",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970282,1769019494216,-500.0,0.00043153,120,"2026-01-21T18:18:14.216",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970283,1769019494271,-500.0,0.00043153,120,"2026-01-21T18:18:14.271",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970284,1769019494324,-527.71532769,0.00043153,120,"2026-01-21T18:18:14.324",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970285,1769019494377,-513.02335817,0.00043153,120,"2026-01-21T18:18:14.377",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970286,1769019494427,-597.14,0.00043153,120,"2026-01-21T18:18:14.427",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970287,1769019494475,-500.0,0.00043153,120,"2026-01-21T18:18:14.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970288,1769019494524,-500.0,0.00043153,120,"2026-01-21T18:18:14.524",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970289,1769019494571,-500.0,0.00043153,120,"2026-01-21T18:18:14.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970290,1769019494618,-500.0,0.00043153,120,"2026-01-21T18:18:14.618",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970291,1769019494664,-500.0,0.00043153,120,"2026-01-21T18:18:14.664",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970292,1769019494711,-500.0,0.00043153,120,"2026-01-21T18:18:14.711",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970293,1769019494756,-500.0,0.00043153,120,"2026-01-21T18:18:14.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970294,1769019494804,-500.0,0.00043153,120,"2026-01-21T18:18:14.804",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970295,1769019494856,-500.0,0.00043153,120,"2026-01-21T18:18:14.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970296,1769019494907,-500.0,0.00043153,120,"2026-01-21T18:18:14.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970297,1769019494962,-500.0,0.00043153,120,"2026-01-21T18:18:14.962",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970298,1769019495022,-500.0,0.00043153,120,"2026-01-21T18:18:15.022",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970299,1769019495075,-500.0,0.00043153,120,"2026-01-21T18:18:15.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970300,1769019495125,-500.0,0.00043153,120,"2026-01-21T18:18:15.125",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970301,1769019495177,-500.0,0.00043153,120,"2026-01-21T18:18:15.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970302,1769019495230,-500.0,0.00043153,120,"2026-01-21T18:18:15.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970303,1769019495284,-500.0,0.00043153,120,"2026-01-21T18:18:15.284",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970304,1769019495341,-500.0,0.00043153,120,"2026-01-21T18:18:15.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970305,1769019495393,-500.0,0.00043153,120,"2026-01-21T18:18:15.393",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970306,1769019495442,-291.25524622,0.00043153,120,"2026-01-21T18:18:15.442",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970307,1769019495492,-633.67,0.00043153,120,"2026-01-21T18:18:15.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970308,1769019495544,-500.0,0.00043153,120,"2026-01-21T18:18:15.544",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970309,1769019495594,-579.85,0.00043153,120,"2026-01-21T18:18:15.594",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970310,1769019495643,-548.68983301,0.00043153,120,"2026-01-21T18:18:15.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970311,1769019495692,-500.0,0.00043153,120,"2026-01-21T18:18:15.692",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970312,1769019495742,-500.0,0.00043153,120,"2026-01-21T18:18:15.742",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970313,1769019495797,-480.32,0.00043153,120,"2026-01-21T18:18:15.797",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970314,1769019495849,-500.0,0.00043153,120,"2026-01-21T18:18:15.849",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970315,1769019495903,-500.0,0.00043153,120,"2026-01-21T18:18:15.903",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970316,1769019495958,-500.0,0.00043153,120,"2026-01-21T18:18:15.958",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970317,1769019496013,-500.0,0.00043153,120,"2026-01-21T18:18:16.013",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970318,1769019496070,-500.0,0.00043153,120,"2026-01-21T18:18:16.070",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970319,1769019496126,-500.0,0.00043153,120,"2026-01-21T18:18:16.126",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970320,1769019496177,-500.0,0.00043153,120,"2026-01-21T18:18:16.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970321,1769019496231,-500.0,0.00043153,120,"2026-01-21T18:18:16.231",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970322,1769019496284,-500.0,0.00043153,120,"2026-01-21T18:18:16.284",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970323,1769019496348,-576.45,0.00043153,120,"2026-01-21T18:18:16.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970324,1769019496402,-500.0,0.00043153,120,"2026-01-21T18:18:16.402",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970325,1769019496454,-500.0,0.00043153,120,"2026-01-21T18:18:16.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970326,1769019496506,-500.0,0.00043153,120,"2026-01-21T18:18:16.506",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970327,1769019496554,-500.0,0.00043153,120,"2026-01-21T18:18:16.554",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970328,1769019496602,-500.0,0.00043153,120,"2026-01-21T18:18:16.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970329,1769019496651,-500.0,0.00043153,120,"2026-01-21T18:18:16.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970330,1769019496698,-500.0,0.00043153,120,"2026-01-21T18:18:16.698",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970331,1769019496751,-500.0,0.00043153,120,"2026-01-21T18:18:16.751",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970332,1769019496798,-500.0,0.00043153,120,"2026-01-21T18:18:16.798",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970333,1769019496850,-500.0,0.00043153,120,"2026-01-21T18:18:16.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970334,1769019496903,-500.0,0.00043153,120,"2026-01-21T18:18:16.903",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970335,1769019496959,-500.0,0.00043153,120,"2026-01-21T18:18:16.959",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970336,1769019497014,-500.0,0.00043153,120,"2026-01-21T18:18:17.014",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970337,1769019497068,-500.0,0.00043153,120,"2026-01-21T18:18:17.068",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970338,1769019497121,-500.0,0.00043153,120,"2026-01-21T18:18:17.121",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970339,1769019497172,-500.0,0.00043153,120,"2026-01-21T18:18:17.172",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970340,1769019497224,-500.0,0.00043153,120,"2026-01-21T18:18:17.224",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970341,1769019497275,-500.0,0.00043153,120,"2026-01-21T18:18:17.275",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970342,1769019497327,-500.0,0.00043153,120,"2026-01-21T18:18:17.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970343,1769019497380,-500.0,0.00043153,120,"2026-01-21T18:18:17.380",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970344,1769019497428,-500.0,0.00043153,120,"2026-01-21T18:18:17.428",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970345,1769019497479,-500.0,0.00043153,120,"2026-01-21T18:18:17.479",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970346,1769019497531,-500.0,0.00043153,120,"2026-01-21T18:18:17.531",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970347,1769019497581,-500.0,0.00043153,120,"2026-01-21T18:18:17.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970348,1769019497630,-500.0,0.00043153,120,"2026-01-21T18:18:17.630",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970349,1769019497679,-500.0,0.00043153,120,"2026-01-21T18:18:17.679",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970350,1769019497725,-500.0,0.00043153,120,"2026-01-21T18:18:17.725",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970351,1769019497774,-500.0,0.00043153,120,"2026-01-21T18:18:17.774",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970352,1769019497825,-500.0,0.00043153,120,"2026-01-21T18:18:17.825",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970353,1769019497878,-500.0,0.00043153,120,"2026-01-21T18:18:17.878",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970354,1769019497932,-500.0,0.00043153,120,"2026-01-21T18:18:17.932",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970355,1769019497986,-505.19583926,0.00043153,120,"2026-01-21T18:18:17.986",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970356,1769019498039,-500.0,0.00043153,120,"2026-01-21T18:18:18.039",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970357,1769019498090,-500.0,0.00043153,120,"2026-01-21T18:18:18.090",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970358,1769019498137,-500.0,0.00043153,120,"2026-01-21T18:18:18.137",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970359,1769019498187,-500.0,0.00043153,120,"2026-01-21T18:18:18.187",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970360,1769019498237,-613.58,0.00043153,120,"2026-01-21T18:18:18.237",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970361,1769019498286,-500.0,0.00043153,120,"2026-01-21T18:18:18.286",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970362,1769019498341,-500.0,0.00043153,120,"2026-01-21T18:18:18.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970363,1769019498389,-500.0,0.00043153,120,"2026-01-21T18:18:18.389",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970364,1769019498438,-500.0,0.00043153,120,"2026-01-21T18:18:18.438",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970365,1769019498487,-500.0,0.00043153,120,"2026-01-21T18:18:18.487",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970366,1769019498533,-548.37281865,0.00043153,120,"2026-01-21T18:18:18.533",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970367,1769019498579,-500.0,0.00043153,120,"2026-01-21T18:18:18.579",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970368,1769019498625,-500.0,0.00043153,120,"2026-01-21T18:18:18.625",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970369,1769019498674,-500.0,0.00043153,120,"2026-01-21T18:18:18.674",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970370,1769019498723,-500.0,0.00043153,120,"2026-01-21T18:18:18.723",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970371,1769019498771,-500.0,0.00043153,120,"2026-01-21T18:18:18.771",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970372,1769019498820,-333.0314516,0.00043153,120,"2026-01-21T18:18:18.820",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970373,1769019498873,-500.0,0.00043153,120,"2026-01-21T18:18:18.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970374,1769019498928,-500.0,0.00043153,120,"2026-01-21T18:18:18.928",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970375,1769019498982,-500.0,0.00043153,120,"2026-01-21T18:18:18.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970376,1769019499036,-500.0,0.00043153,120,"2026-01-21T18:18:19.036",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970377,1769019499089,-500.0,0.00043153,120,"2026-01-21T18:18:19.089",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970378,1769019499140,-500.0,0.00043153,120,"2026-01-21T18:18:19.140",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970379,1769019499191,-500.0,0.00043153,120,"2026-01-21T18:18:19.191",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970380,1769019499245,-503.62322348,0.00043153,120,"2026-01-21T18:18:19.245",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970381,1769019499302,-500.0,0.00043153,120,"2026-01-21T18:18:19.302",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970382,1769019499356,-500.0,0.00043153,120,"2026-01-21T18:18:19.356",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970383,1769019499408,-500.0,0.00043153,120,"2026-01-21T18:18:19.408",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970384,1769019499457,-500.0,0.00043153,120,"2026-01-21T18:18:19.457",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970385,1769019499504,-500.0,0.00043153,120,"2026-01-21T18:18:19.504",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970386,1769019499552,-500.0,0.00043153,120,"2026-01-21T18:18:19.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970387,1769019499601,-500.0,0.00043153,120,"2026-01-21T18:18:19.601",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970388,1769019499648,-500.0,0.00043153,120,"2026-01-21T18:18:19.648",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970389,1769019499697,-500.0,0.00043153,120,"2026-01-21T18:18:19.697",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970390,1769019499746,-509.98211985,0.00043153,120,"2026-01-21T18:18:19.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970391,1769019499803,-500.0,0.00043153,120,"2026-01-21T18:18:19.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970392,1769019499867,-500.0,0.00043153,120,"2026-01-21T18:18:19.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970393,1769019499934,-500.0,0.00043153,120,"2026-01-21T18:18:19.934",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970394,1769019499992,-518.43573331,0.00043153,120,"2026-01-21T18:18:19.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970395,1769019500049,-500.0,0.00043153,120,"2026-01-21T18:18:20.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970396,1769019500105,-500.0,0.00043153,120,"2026-01-21T18:18:20.105",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970397,1769019500159,-500.0,0.00043153,120,"2026-01-21T18:18:20.159",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970398,1769019500212,-500.0,0.00043153,120,"2026-01-21T18:18:20.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970399,1769019500268,-500.0,0.00043153,120,"2026-01-21T18:18:20.268",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970400,1769019500324,-500.0,0.00043153,120,"2026-01-21T18:18:20.324",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970401,1769019500388,-500.0,0.00043153,120,"2026-01-21T18:18:20.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970402,1769019500452,-500.0,0.00043153,120,"2026-01-21T18:18:20.452",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970403,1769019500513,-500.0,0.00043153,120,"2026-01-21T18:18:20.513",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970404,1769019500567,-500.0,0.00043153,120,"2026-01-21T18:18:20.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970405,1769019500622,-500.0,0.00043153,120,"2026-01-21T18:18:20.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970406,1769019500675,-500.0,0.00043153,120,"2026-01-21T18:18:20.675",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970407,1769019500731,-500.0,0.00043153,120,"2026-01-21T18:18:20.731",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970408,1769019500789,-500.0,0.00043153,120,"2026-01-21T18:18:20.789",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970409,1769019500846,-362.58456463,0.00043153,120,"2026-01-21T18:18:20.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970410,1769019501512,-500.0,0.00043153,120,"2026-01-21T18:18:21.512",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970411,1769019501569,-500.0,0.00043153,120,"2026-01-21T18:18:21.569",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970412,1769019501623,-500.0,0.00043153,120,"2026-01-21T18:18:21.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970413,1769019501678,-500.0,0.00043153,120,"2026-01-21T18:18:21.678",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970414,1769019501732,-500.0,0.00043153,120,"2026-01-21T18:18:21.732",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970415,1769019501785,-500.0,0.00043153,120,"2026-01-21T18:18:21.785",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970416,1769019501842,-500.0,0.00043153,120,"2026-01-21T18:18:21.842",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970417,1769019501898,-500.0,0.00043153,120,"2026-01-21T18:18:21.898",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970418,1769019501955,-500.0,0.00043153,120,"2026-01-21T18:18:21.955",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970419,1769019502014,-500.0,0.00043153,120,"2026-01-21T18:18:22.014",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970420,1769019502073,-500.0,0.00043153,120,"2026-01-21T18:18:22.073",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970421,1769019502135,-500.0,0.00043153,120,"2026-01-21T18:18:22.135",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970422,1769019502193,-524.40876914,0.00043153,120,"2026-01-21T18:18:22.193",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970423,1769019502248,-502.92541846,0.00043153,120,"2026-01-21T18:18:22.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970424,1769019502306,-500.0,0.00043153,120,"2026-01-21T18:18:22.306",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970425,1769019502363,-500.0,0.00043153,120,"2026-01-21T18:18:22.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970426,1769019502423,-500.0,0.00043153,120,"2026-01-21T18:18:22.423",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970427,1769019502477,-500.0,0.00043153,120,"2026-01-21T18:18:22.477",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970428,1769019502529,-500.0,0.00043153,120,"2026-01-21T18:18:22.529",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970429,1769019502579,-500.0,0.00043153,120,"2026-01-21T18:18:22.579",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970430,1769019502630,-500.0,0.00043153,120,"2026-01-21T18:18:22.630",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970431,1769019502682,-500.0,0.00043153,120,"2026-01-21T18:18:22.682",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970432,1769019502733,-500.0,0.00043153,120,"2026-01-21T18:18:22.733",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970433,1769019502784,-500.0,0.00043153,120,"2026-01-21T18:18:22.784",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970434,1769019502835,-500.0,0.00043153,120,"2026-01-21T18:18:22.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970435,1769019502886,-505.45170365,0.00043153,120,"2026-01-21T18:18:22.886",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970436,1769019502940,-538.73,0.00043153,120,"2026-01-21T18:18:22.940",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970437,1769019502998,-538.73,0.00043153,120,"2026-01-21T18:18:22.998",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970438,1769019503058,-538.73,0.00043153,120,"2026-01-21T18:18:23.058",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970439,1769019503118,-538.73,0.00043153,120,"2026-01-21T18:18:23.118",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970440,1769019503174,-538.73,0.00043153,120,"2026-01-21T18:18:23.174",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970441,1769019503231,-538.73,0.00043153,120,"2026-01-21T18:18:23.231",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970442,1769019503288,-538.73,0.00043153,120,"2026-01-21T18:18:23.288",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970443,1769019503350,-538.73,0.00043153,120,"2026-01-21T18:18:23.350",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970444,1769019503405,-538.73,0.00043153,120,"2026-01-21T18:18:23.405",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970445,1769019503459,-538.73,0.00043153,120,"2026-01-21T18:18:23.459",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970446,1769019503516,-538.73,0.00043153,120,"2026-01-21T18:18:23.516",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970447,1769019503569,-538.73,0.00043153,120,"2026-01-21T18:18:23.569",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970448,1769019503622,-538.73,0.00043153,120,"2026-01-21T18:18:23.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970449,1769019503675,-538.73,0.00043153,120,"2026-01-21T18:18:23.675",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970450,1769019503729,-538.73,0.00043153,120,"2026-01-21T18:18:23.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970451,1769019503783,-538.73,0.00043153,120,"2026-01-21T18:18:23.783",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970452,1769019503841,-538.73,0.00043153,120,"2026-01-21T18:18:23.841",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970453,1769019503903,-538.73,0.00043153,120,"2026-01-21T18:18:23.903",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970454,1769019503962,-538.73,0.00043153,120,"2026-01-21T18:18:23.962",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970455,1769019504022,-500.0,0.00043153,120,"2026-01-21T18:18:24.022",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970456,1769019504085,-500.0,0.00043153,120,"2026-01-21T18:18:24.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970457,1769019504144,-500.0,0.00043153,120,"2026-01-21T18:18:24.144",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970458,1769019504203,-538.73,0.00043153,120,"2026-01-21T18:18:24.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970459,1769019504260,-538.73,0.00043153,120,"2026-01-21T18:18:24.260",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970460,1769019504317,-500.0,0.00043153,120,"2026-01-21T18:18:24.317",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970461,1769019504375,-538.73,0.00043153,120,"2026-01-21T18:18:24.375",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970462,1769019504429,-500.0,0.00043153,120,"2026-01-21T18:18:24.429",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970463,1769019504484,-538.73,0.00043153,120,"2026-01-21T18:18:24.484",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970464,1769019504537,-500.0,0.00043153,120,"2026-01-21T18:18:24.537",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970465,1769019504589,-538.81840017,0.00043153,120,"2026-01-21T18:18:24.589",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970466,1769019504640,-500.0,0.00043153,120,"2026-01-21T18:18:24.640",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970467,1769019504690,-500.0,0.00043153,120,"2026-01-21T18:18:24.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970468,1769019504739,-500.0,0.00043153,120,"2026-01-21T18:18:24.739",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970469,1769019504791,-500.0,0.00043153,120,"2026-01-21T18:18:24.791",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970470,1769019504844,-500.0,0.00043153,120,"2026-01-21T18:18:24.844",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970471,1769019504899,-500.0,0.00043153,120,"2026-01-21T18:18:24.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970472,1769019504957,-500.0,0.00043153,120,"2026-01-21T18:18:24.957",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970473,1769019505013,-500.0,0.00043153,120,"2026-01-21T18:18:25.013",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970474,1769019505121,-500.0,0.00043153,120,"2026-01-21T18:18:25.121",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970475,1769019505178,-500.0,0.00043153,120,"2026-01-21T18:18:25.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970476,1769019505235,-500.0,0.00043153,120,"2026-01-21T18:18:25.235",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970477,1769019505290,-502.9737367,0.00043153,120,"2026-01-21T18:18:25.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970478,1769019505352,-500.0,0.00043153,120,"2026-01-21T18:18:25.352",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970479,1769019505408,-500.0,0.00043153,120,"2026-01-21T18:18:25.408",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970480,1769019505463,-170.90734476,0.00043153,120,"2026-01-21T18:18:25.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970481,1769019505516,-500.0,0.00043153,120,"2026-01-21T18:18:25.516",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970482,1769019505565,-500.0,0.00043153,120,"2026-01-21T18:18:25.565",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970483,1769019505613,-500.0,0.00043153,120,"2026-01-21T18:18:25.613",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970484,1769019505663,-500.0,0.00043153,120,"2026-01-21T18:18:25.663",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970485,1769019505714,-500.0,0.00043153,120,"2026-01-21T18:18:25.714",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970486,1769019505764,-500.0,0.00043153,120,"2026-01-21T18:18:25.764",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970487,1769019505817,-500.0,0.00043153,120,"2026-01-21T18:18:25.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970488,1769019505871,-500.0,0.00043153,120,"2026-01-21T18:18:25.871",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970489,1769019505927,-500.0,0.00043153,120,"2026-01-21T18:18:25.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970490,1769019505983,-500.0,0.00043153,120,"2026-01-21T18:18:25.983",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970491,1769019506039,-500.0,0.00043153,120,"2026-01-21T18:18:26.039",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970492,1769019506095,-500.0,0.00043153,120,"2026-01-21T18:18:26.095",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970493,1769019506150,-500.0,0.00043153,120,"2026-01-21T18:18:26.150",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970494,1769019506205,-528.83,0.00043153,120,"2026-01-21T18:18:26.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970495,1769019506261,-528.83,0.00043153,120,"2026-01-21T18:18:26.261",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970496,1769019506319,-528.83,0.00043153,120,"2026-01-21T18:18:26.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970497,1769019506374,-528.83,0.00043153,120,"2026-01-21T18:18:26.374",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970498,1769019506428,-528.83,0.00043153,120,"2026-01-21T18:18:26.428",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970499,1769019506482,-528.83,0.00043153,120,"2026-01-21T18:18:26.482",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970500,1769019506534,-528.83,0.00043153,120,"2026-01-21T18:18:26.534",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970501,1769019506585,-528.83,0.00043153,120,"2026-01-21T18:18:26.585",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970502,1769019506636,-528.83,0.00043153,120,"2026-01-21T18:18:26.636",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970503,1769019506688,-528.83,0.00043153,120,"2026-01-21T18:18:26.688",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970504,1769019506747,-528.83,0.00043153,120,"2026-01-21T18:18:26.747",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970505,1769019506803,-528.83,0.00043153,120,"2026-01-21T18:18:26.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970506,1769019506856,-528.83,0.00043153,120,"2026-01-21T18:18:26.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970507,1769019506911,-528.83,0.00043153,120,"2026-01-21T18:18:26.911",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970508,1769019506966,-528.83,0.00043153,120,"2026-01-21T18:18:26.966",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970509,1769019507021,-503.22066347,0.00043153,120,"2026-01-21T18:18:27.021",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970510,1769019507074,-528.83,0.00043153,120,"2026-01-21T18:18:27.074",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970511,1769019507125,-528.83,0.00043153,120,"2026-01-21T18:18:27.125",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970512,1769019507177,-528.83,0.00043153,120,"2026-01-21T18:18:27.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970513,1769019507231,-528.83,0.00043153,120,"2026-01-21T18:18:27.231",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970514,1769019507283,-528.83,0.00043153,120,"2026-01-21T18:18:27.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970515,1769019507336,-528.83,0.00043153,120,"2026-01-21T18:18:27.336",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970516,1769019507391,-528.83,0.00043153,120,"2026-01-21T18:18:27.391",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970517,1769019507441,-528.83,0.00043153,120,"2026-01-21T18:18:27.441",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970518,1769019507491,-529.01616151,0.00043153,120,"2026-01-21T18:18:27.491",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970519,1769019507544,-500.0,0.00043153,120,"2026-01-21T18:18:27.544",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970520,1769019507593,-500.0,0.00043153,120,"2026-01-21T18:18:27.593",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970521,1769019507640,-500.0,0.00043153,120,"2026-01-21T18:18:27.640",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970522,1769019507687,-500.0,0.00043153,120,"2026-01-21T18:18:27.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970523,1769019507734,-500.0,0.00043153,120,"2026-01-21T18:18:27.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970524,1769019507783,-500.0,0.00043153,120,"2026-01-21T18:18:27.783",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970525,1769019507837,-500.0,0.00043153,120,"2026-01-21T18:18:27.837",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970526,1769019507888,-500.0,0.00043153,120,"2026-01-21T18:18:27.888",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970527,1769019507943,-500.0,0.00043153,120,"2026-01-21T18:18:27.943",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970528,1769019507998,-500.0,0.00043153,120,"2026-01-21T18:18:27.998",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970529,1769019508055,-500.0,0.00043153,120,"2026-01-21T18:18:28.055",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970530,1769019508109,-500.0,0.00043153,120,"2026-01-21T18:18:28.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970531,1769019508161,-500.0,0.00043153,120,"2026-01-21T18:18:28.161",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970532,1769019508211,-500.0,0.00043153,120,"2026-01-21T18:18:28.211",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970533,1769019508257,-500.0,0.00043153,120,"2026-01-21T18:18:28.257",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970534,1769019508304,-500.0,0.00043153,120,"2026-01-21T18:18:28.304",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970535,1769019508349,-500.0,0.00043153,120,"2026-01-21T18:18:28.349",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970536,1769019508393,-500.0,0.00043153,120,"2026-01-21T18:18:28.393",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970537,1769019508439,-500.0,0.00043153,120,"2026-01-21T18:18:28.439",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970538,1769019508484,-514.60521225,0.00043153,120,"2026-01-21T18:18:28.484",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970539,1769019508531,-500.0,0.00043153,120,"2026-01-21T18:18:28.531",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970540,1769019508577,-500.0,0.00043153,120,"2026-01-21T18:18:28.577",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970541,1769019508624,-500.0,0.00043153,120,"2026-01-21T18:18:28.624",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970542,1769019508671,-500.0,0.00043153,120,"2026-01-21T18:18:28.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970543,1769019508724,-500.0,0.00043153,120,"2026-01-21T18:18:28.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970544,1769019508775,-500.0,0.00043153,120,"2026-01-21T18:18:28.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970545,1769019508832,-500.0,0.00043153,120,"2026-01-21T18:18:28.832",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970546,1769019508887,-500.0,0.00043153,120,"2026-01-21T18:18:28.887",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970547,1769019508942,-500.0,0.00043153,120,"2026-01-21T18:18:28.942",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970548,1769019508998,-282.17577464,0.00043153,120,"2026-01-21T18:18:28.998",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970549,1769019509052,-500.0,0.00043153,120,"2026-01-21T18:18:29.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970550,1769019509104,-500.0,0.00043153,120,"2026-01-21T18:18:29.104",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970551,1769019509154,-500.0,0.00043153,120,"2026-01-21T18:18:29.154",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970552,1769019509203,-500.0,0.00043153,120,"2026-01-21T18:18:29.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970553,1769019509249,-500.0,0.00043153,120,"2026-01-21T18:18:29.249",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970554,1769019509293,-500.0,0.00043153,120,"2026-01-21T18:18:29.293",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970555,1769019509340,-500.0,0.00043153,120,"2026-01-21T18:18:29.340",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970556,1769019509385,-500.0,0.00043153,120,"2026-01-21T18:18:29.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970557,1769019509427,-500.0,0.00043153,120,"2026-01-21T18:18:29.427",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970558,1769019509469,-500.0,0.00043153,120,"2026-01-21T18:18:29.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970559,1769019509512,-500.0,0.00043153,120,"2026-01-21T18:18:29.512",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970560,1769019509554,-165.50174859,0.00043153,120,"2026-01-21T18:18:29.554",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970561,1769019509596,-500.0,0.00043153,120,"2026-01-21T18:18:29.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970562,1769019509637,-505.9268575,0.00043153,120,"2026-01-21T18:18:29.637",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970563,1769019509678,-500.0,0.00043153,120,"2026-01-21T18:18:29.678",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970564,1769019509720,-500.0,0.00043153,120,"2026-01-21T18:18:29.720",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970565,1769019509760,-500.0,0.00043153,120,"2026-01-21T18:18:29.760",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970566,1769019509801,-500.0,0.00043153,120,"2026-01-21T18:18:29.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970567,1769019509842,-500.0,0.00043153,120,"2026-01-21T18:18:29.842",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970568,1769019509890,-500.0,0.00043153,120,"2026-01-21T18:18:29.890",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970569,1769019509940,-500.0,0.00043153,120,"2026-01-21T18:18:29.940",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970570,1769019509993,-500.0,0.00043153,120,"2026-01-21T18:18:29.993",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970571,1769019510187,-500.0,0.00043153,120,"2026-01-21T18:18:30.187",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970572,1769019510241,-500.0,0.00043153,120,"2026-01-21T18:18:30.241",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970573,1769019510296,-500.0,0.00043153,120,"2026-01-21T18:18:30.296",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970574,1769019510354,-500.0,0.00043153,120,"2026-01-21T18:18:30.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970575,1769019510404,-500.0,0.00043153,120,"2026-01-21T18:18:30.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970576,1769019510453,-500.0,0.00043153,120,"2026-01-21T18:18:30.453",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970577,1769019510500,-500.0,0.00043153,120,"2026-01-21T18:18:30.500",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970578,1769019510550,-500.0,0.00043153,120,"2026-01-21T18:18:30.550",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970579,1769019510598,-500.0,0.00043153,120,"2026-01-21T18:18:30.598",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970580,1769019510643,-500.0,0.00043153,120,"2026-01-21T18:18:30.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970581,1769019510688,-500.0,0.00043153,120,"2026-01-21T18:18:30.688",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970582,1769019510734,-500.0,0.00043153,120,"2026-01-21T18:18:30.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970583,1769019510782,-500.0,0.00043153,120,"2026-01-21T18:18:30.782",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970584,1769019510830,-500.0,0.00043153,120,"2026-01-21T18:18:30.830",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970585,1769019510882,-500.0,0.00043153,120,"2026-01-21T18:18:30.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970586,1769019510940,-521.63736186,0.00043153,120,"2026-01-21T18:18:30.940",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970587,1769019510993,-304.0391186,0.00043153,120,"2026-01-21T18:18:30.993",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970588,1769019511041,-500.0,0.00043153,120,"2026-01-21T18:18:31.041",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970589,1769019511087,-500.0,0.00043153,120,"2026-01-21T18:18:31.087",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970590,1769019511132,-500.0,0.00043153,120,"2026-01-21T18:18:31.132",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970591,1769019511177,-500.0,0.00043153,120,"2026-01-21T18:18:31.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970592,1769019511220,-500.0,0.00043153,120,"2026-01-21T18:18:31.220",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970593,1769019511263,-500.0,0.00043153,120,"2026-01-21T18:18:31.263",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970594,1769019511309,-500.0,0.00043153,120,"2026-01-21T18:18:31.309",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970595,1769019511354,-500.0,0.00043153,120,"2026-01-21T18:18:31.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970596,1769019511397,-500.0,0.00043153,120,"2026-01-21T18:18:31.397",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970597,1769019511440,-500.0,0.00043153,120,"2026-01-21T18:18:31.440",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970598,1769019511482,-500.0,0.00043153,120,"2026-01-21T18:18:31.482",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970599,1769019511524,-500.0,0.00043153,120,"2026-01-21T18:18:31.524",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970600,1769019511566,-500.0,0.00043153,120,"2026-01-21T18:18:31.566",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970601,1769019511607,-525.08177663,0.00043153,120,"2026-01-21T18:18:31.607",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970602,1769019511648,-500.0,0.00043153,120,"2026-01-21T18:18:31.648",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970603,1769019511690,-500.0,0.00043153,120,"2026-01-21T18:18:31.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970604,1769019511736,-500.0,0.00043153,120,"2026-01-21T18:18:31.736",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970605,1769019511781,-500.0,0.00043153,120,"2026-01-21T18:18:31.781",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970606,1769019511825,-500.0,0.00043153,120,"2026-01-21T18:18:31.825",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970607,1769019511870,-500.0,0.00043153,120,"2026-01-21T18:18:31.870",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970608,1769019511918,-500.0,0.00043153,120,"2026-01-21T18:18:31.918",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970609,1769019511969,-500.0,0.00043153,120,"2026-01-21T18:18:31.969",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970610,1769019512021,-500.0,0.00043153,120,"2026-01-21T18:18:32.021",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970611,1769019512072,-500.0,0.00043153,120,"2026-01-21T18:18:32.072",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970612,1769019512121,-500.0,0.00043153,120,"2026-01-21T18:18:32.121",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970613,1769019512171,-500.0,0.00043153,120,"2026-01-21T18:18:32.171",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970614,1769019512226,-500.0,0.00043153,120,"2026-01-21T18:18:32.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970615,1769019512283,-500.0,0.00043153,120,"2026-01-21T18:18:32.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970616,1769019512339,-500.0,0.00043153,120,"2026-01-21T18:18:32.339",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970617,1769019512388,-500.0,0.00043153,120,"2026-01-21T18:18:32.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970618,1769019512435,-581.80103001,0.00043153,120,"2026-01-21T18:18:32.435",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970619,1769019512478,-500.0,0.00043153,120,"2026-01-21T18:18:32.478",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970620,1769019512521,-500.0,0.00043153,120,"2026-01-21T18:18:32.521",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970621,1769019512563,-500.0,0.00043153,120,"2026-01-21T18:18:32.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970622,1769019512606,-500.0,0.00043153,120,"2026-01-21T18:18:32.606",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970623,1769019512648,-500.0,0.00043153,120,"2026-01-21T18:18:32.648",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970624,1769019512689,-500.0,0.00043153,120,"2026-01-21T18:18:32.689",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970625,1769019512731,-500.0,0.00043153,120,"2026-01-21T18:18:32.731",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970626,1769019512773,-500.0,0.00043153,120,"2026-01-21T18:18:32.773",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970627,1769019512816,-500.0,0.00043153,120,"2026-01-21T18:18:32.816",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970628,1769019512859,-500.0,0.00043153,120,"2026-01-21T18:18:32.859",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970629,1769019512908,-386.78097288,0.00043153,120,"2026-01-21T18:18:32.908",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970630,1769019512960,-500.0,0.00043153,120,"2026-01-21T18:18:32.960",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970631,1769019513013,-527.83926835,0.00043153,120,"2026-01-21T18:18:33.013",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970632,1769019513065,-500.0,0.00043153,120,"2026-01-21T18:18:33.065",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970633,1769019513114,-500.0,0.00043153,120,"2026-01-21T18:18:33.114",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970634,1769019513160,-500.0,0.00043153,120,"2026-01-21T18:18:33.160",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970635,1769019513207,-500.0,0.00043153,120,"2026-01-21T18:18:33.207",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970636,1769019513255,-500.0,0.00043153,120,"2026-01-21T18:18:33.255",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970637,1769019513306,-346.93019258,0.00043153,120,"2026-01-21T18:18:33.306",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970638,1769019513353,-500.0,0.00043153,120,"2026-01-21T18:18:33.353",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970639,1769019513399,-500.0,0.00043153,120,"2026-01-21T18:18:33.399",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970640,1769019513444,-500.0,0.00043153,120,"2026-01-21T18:18:33.444",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970641,1769019513488,-500.0,0.00043153,120,"2026-01-21T18:18:33.488",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970642,1769019513533,-500.0,0.00043153,120,"2026-01-21T18:18:33.533",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970643,1769019513576,-500.0,0.00043153,120,"2026-01-21T18:18:33.576",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970644,1769019513618,-500.0,0.00043153,120,"2026-01-21T18:18:33.618",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970645,1769019513660,-500.0,0.00043153,120,"2026-01-21T18:18:33.660",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970646,1769019513703,-500.0,0.00043153,120,"2026-01-21T18:18:33.703",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970647,1769019513756,-500.0,0.00043153,120,"2026-01-21T18:18:33.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970648,1769019513801,-500.0,0.00043153,120,"2026-01-21T18:18:33.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970649,1769019513849,-500.0,0.00043153,120,"2026-01-21T18:18:33.849",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970650,1769019513899,-500.0,0.00043153,120,"2026-01-21T18:18:33.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970651,1769019513953,-500.0,0.00043153,120,"2026-01-21T18:18:33.953",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970652,1769019514226,-500.0,0.00043153,120,"2026-01-21T18:18:34.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970653,1769019514283,-500.0,0.00043153,120,"2026-01-21T18:18:34.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970654,1769019514345,-500.0,0.00043153,120,"2026-01-21T18:18:34.345",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970655,1769019514400,-500.0,0.00043153,120,"2026-01-21T18:18:34.400",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970656,1769019514450,-500.0,0.00043153,120,"2026-01-21T18:18:34.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970657,1769019514500,-500.0,0.00043153,120,"2026-01-21T18:18:34.500",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970658,1769019514549,-500.0,0.00043153,120,"2026-01-21T18:18:34.549",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970659,1769019514599,-500.0,0.00043153,120,"2026-01-21T18:18:34.599",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970660,1769019514647,-500.0,0.00043153,120,"2026-01-21T18:18:34.647",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970661,1769019514697,-500.0,0.00043153,120,"2026-01-21T18:18:34.697",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970662,1769019514745,-500.0,0.00043153,120,"2026-01-21T18:18:34.745",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970663,1769019514794,-500.0,0.00043153,120,"2026-01-21T18:18:34.794",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970664,1769019514840,-500.0,0.00043153,120,"2026-01-21T18:18:34.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970665,1769019514890,-500.0,0.00043153,120,"2026-01-21T18:18:34.890",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970666,1769019514942,-500.0,0.00043153,120,"2026-01-21T18:18:34.942",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970667,1769019514997,-500.0,0.00043153,120,"2026-01-21T18:18:34.997",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970668,1769019515052,-500.0,0.00043153,120,"2026-01-21T18:18:35.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970669,1769019515108,-500.0,0.00043153,120,"2026-01-21T18:18:35.108",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970670,1769019515167,-500.0,0.00043153,120,"2026-01-21T18:18:35.167",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970671,1769019515223,-500.0,0.00043153,120,"2026-01-21T18:18:35.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970672,1769019515275,-500.0,0.00043153,120,"2026-01-21T18:18:35.275",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970673,1769019515325,-500.0,0.00043153,120,"2026-01-21T18:18:35.325",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970674,1769019515372,-500.0,0.00043153,120,"2026-01-21T18:18:35.372",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970675,1769019515420,-435.50734708,0.00043153,120,"2026-01-21T18:18:35.420",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970676,1769019515465,-500.0,0.00043153,120,"2026-01-21T18:18:35.465",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970677,1769019515508,-500.0,0.00043153,120,"2026-01-21T18:18:35.508",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970678,1769019515552,-500.0,0.00043153,120,"2026-01-21T18:18:35.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970679,1769019515594,-468.78425536,0.00043153,120,"2026-01-21T18:18:35.594",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970680,1769019515639,-500.0,0.00043153,120,"2026-01-21T18:18:35.639",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970681,1769019515683,-500.0,0.00043153,120,"2026-01-21T18:18:35.683",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970682,1769019515725,-500.0,0.00043153,120,"2026-01-21T18:18:35.725",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970683,1769019515769,-500.0,0.00043153,120,"2026-01-21T18:18:35.769",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970684,1769019515814,-500.0,0.00043153,120,"2026-01-21T18:18:35.814",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970685,1769019515860,-532.52559452,0.00043153,120,"2026-01-21T18:18:35.860",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970686,1769019515914,-500.0,0.00043153,120,"2026-01-21T18:18:35.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970687,1769019515970,-500.0,0.00043153,120,"2026-01-21T18:18:35.970",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970688,1769019516026,-500.0,0.00043153,120,"2026-01-21T18:18:36.026",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970689,1769019516083,-500.0,0.00043153,120,"2026-01-21T18:18:36.083",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970690,1769019516140,-500.0,0.00043153,120,"2026-01-21T18:18:36.140",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970691,1769019516195,-387.75314548,0.00043153,120,"2026-01-21T18:18:36.195",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970692,1769019516253,-500.0,0.00043153,120,"2026-01-21T18:18:36.253",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970693,1769019516305,-500.0,0.00043153,120,"2026-01-21T18:18:36.305",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970694,1769019516355,-500.0,0.00043153,120,"2026-01-21T18:18:36.355",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970695,1769019516407,-500.0,0.00043153,120,"2026-01-21T18:18:36.407",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970696,1769019516454,-500.0,0.00043153,120,"2026-01-21T18:18:36.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970697,1769019516500,-500.0,0.00043153,120,"2026-01-21T18:18:36.500",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970698,1769019516542,-500.0,0.00043153,120,"2026-01-21T18:18:36.542",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970699,1769019516585,-500.0,0.00043153,120,"2026-01-21T18:18:36.585",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970700,1769019516627,-500.0,0.00043153,120,"2026-01-21T18:18:36.627",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970701,1769019516670,-500.0,0.00043153,120,"2026-01-21T18:18:36.670",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970702,1769019516717,-500.0,0.00043153,120,"2026-01-21T18:18:36.717",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970703,1769019516764,-500.0,0.00043153,120,"2026-01-21T18:18:36.764",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970704,1769019516808,-500.0,0.00043153,120,"2026-01-21T18:18:36.808",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970705,1769019516854,-500.0,0.00043153,120,"2026-01-21T18:18:36.854",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970706,1769019516904,-500.0,0.00043153,120,"2026-01-21T18:18:36.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970707,1769019516955,-159.1557279,0.00043153,120,"2026-01-21T18:18:36.955",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970708,1769019517006,-500.0,0.00043153,120,"2026-01-21T18:18:37.006",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970709,1769019517056,-500.0,0.00043153,120,"2026-01-21T18:18:37.056",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970710,1769019517109,-500.0,0.00043153,120,"2026-01-21T18:18:37.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970711,1769019517161,-500.0,0.00043153,120,"2026-01-21T18:18:37.161",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970712,1769019517216,-500.0,0.00043153,120,"2026-01-21T18:18:37.216",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970713,1769019517266,-500.0,0.00043153,120,"2026-01-21T18:18:37.266",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970714,1769019517311,-500.0,0.00043153,120,"2026-01-21T18:18:37.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970715,1769019517355,-562.5,0.00043153,120,"2026-01-21T18:18:37.355",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970716,1769019517398,-500.0,0.00043153,120,"2026-01-21T18:18:37.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970717,1769019517440,-465.98594862,0.00043153,120,"2026-01-21T18:18:37.440",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970718,1769019517514,-562.5,0.00043153,120,"2026-01-21T18:18:37.514",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970719,1769019517557,-500.0,0.00043153,120,"2026-01-21T18:18:37.557",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970720,1769019517602,-562.5,0.00043153,120,"2026-01-21T18:18:37.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970721,1769019517644,-500.0,0.00043153,120,"2026-01-21T18:18:37.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970722,1769019517685,-562.5,0.00043153,120,"2026-01-21T18:18:37.685",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970723,1769019517724,-500.0,0.00043153,120,"2026-01-21T18:18:37.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970724,1769019517764,-562.5,0.00043153,120,"2026-01-21T18:18:37.764",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970725,1769019517803,-500.0,0.00043153,120,"2026-01-21T18:18:37.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970726,1769019517848,-562.5,0.00043153,120,"2026-01-21T18:18:37.848",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970727,1769019517895,-500.0,0.00043153,120,"2026-01-21T18:18:37.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970728,1769019517944,-562.5,0.00043153,120,"2026-01-21T18:18:37.944",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970729,1769019517997,-224.65124087,0.00043153,120,"2026-01-21T18:18:37.997",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970730,1769019518045,-562.5,0.00043153,120,"2026-01-21T18:18:38.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970731,1769019518090,-500.0,0.00043153,120,"2026-01-21T18:18:38.090",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970732,1769019518141,-562.5,0.00043153,120,"2026-01-21T18:18:38.141",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970733,1769019518192,-500.0,0.00043153,120,"2026-01-21T18:18:38.192",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970734,1769019518245,-562.5,0.00043153,120,"2026-01-21T18:18:38.245",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970735,1769019518299,-562.5,0.00043153,120,"2026-01-21T18:18:38.299",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970736,1769019518349,-500.0,0.00043153,120,"2026-01-21T18:18:38.349",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970737,1769019518395,-500.0,0.00043153,120,"2026-01-21T18:18:38.395",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970738,1769019518437,-562.5,0.00043153,120,"2026-01-21T18:18:38.437",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970739,1769019518481,-500.0,0.00043153,120,"2026-01-21T18:18:38.481",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970740,1769019518523,-562.5,0.00043153,120,"2026-01-21T18:18:38.523",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970741,1769019518564,-500.0,0.00043153,120,"2026-01-21T18:18:38.564",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970742,1769019518607,-562.5,0.00043153,120,"2026-01-21T18:18:38.607",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970743,1769019518650,-500.0,0.00043153,120,"2026-01-21T18:18:38.650",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970744,1769019518691,-562.5,0.00043153,120,"2026-01-21T18:18:38.691",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970745,1769019518737,-500.0,0.00043153,120,"2026-01-21T18:18:38.737",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970746,1769019518781,-562.5,0.00043153,120,"2026-01-21T18:18:38.781",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970747,1769019518826,-500.0,0.00043153,120,"2026-01-21T18:18:38.826",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970748,1769019518871,-562.5,0.00043153,120,"2026-01-21T18:18:38.871",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970749,1769019518922,-500.0,0.00043153,120,"2026-01-21T18:18:38.922",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970750,1769019518979,-500.0,0.00043153,120,"2026-01-21T18:18:38.979",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970751,1769019519035,-562.5,0.00043153,120,"2026-01-21T18:18:39.035",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970752,1769019519092,-500.0,0.00043153,120,"2026-01-21T18:18:39.092",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970753,1769019519148,-500.0,0.00043153,120,"2026-01-21T18:18:39.148",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970754,1769019519200,-500.0,0.00043153,120,"2026-01-21T18:18:39.200",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970755,1769019519250,-562.5,0.00043153,120,"2026-01-21T18:18:39.250",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970756,1769019519301,-500.0,0.00043153,120,"2026-01-21T18:18:39.301",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970757,1769019519355,-500.0,0.00043153,120,"2026-01-21T18:18:39.355",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970758,1769019519406,-500.0,0.00043153,120,"2026-01-21T18:18:39.406",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970759,1769019519458,-562.5,0.00043153,120,"2026-01-21T18:18:39.458",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970760,1769019519514,-500.0,0.00043153,120,"2026-01-21T18:18:39.514",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970761,1769019519569,-500.0,0.00043153,120,"2026-01-21T18:18:39.569",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970762,1769019519620,-500.0,0.00043153,120,"2026-01-21T18:18:39.620",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970763,1769019519670,-562.5,0.00043153,120,"2026-01-21T18:18:39.670",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970764,1769019519720,-500.0,0.00043153,120,"2026-01-21T18:18:39.720",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970765,1769019519772,-500.0,0.00043153,120,"2026-01-21T18:18:39.772",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970766,1769019519825,-500.0,0.00043153,120,"2026-01-21T18:18:39.825",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970767,1769019519884,-500.0,0.00043153,120,"2026-01-21T18:18:39.884",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970768,1769019519942,-500.0,0.00043153,120,"2026-01-21T18:18:39.942",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970769,1769019520001,-500.0,0.00043153,120,"2026-01-21T18:18:40.001",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970770,1769019520060,-562.5,0.00043153,120,"2026-01-21T18:18:40.060",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970771,1769019520114,-500.0,0.00043153,120,"2026-01-21T18:18:40.114",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970772,1769019520170,-500.0,0.00043153,120,"2026-01-21T18:18:40.170",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970773,1769019520226,-500.0,0.00043153,120,"2026-01-21T18:18:40.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970774,1769019520280,-562.5,0.00043153,120,"2026-01-21T18:18:40.280",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970775,1769019520330,-500.0,0.00043153,120,"2026-01-21T18:18:40.330",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970776,1769019520379,-500.0,0.00043153,120,"2026-01-21T18:18:40.379",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970777,1769019520427,-500.0,0.00043153,120,"2026-01-21T18:18:40.427",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970778,1769019520474,-562.5,0.00043153,120,"2026-01-21T18:18:40.474",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970779,1769019520520,-500.0,0.00043153,120,"2026-01-21T18:18:40.520",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970780,1769019520562,-500.0,0.00043153,120,"2026-01-21T18:18:40.562",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970781,1769019520607,-500.0,0.00043153,120,"2026-01-21T18:18:40.607",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970782,1769019520650,-500.0,0.00043153,120,"2026-01-21T18:18:40.650",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970783,1769019520693,-500.0,0.00043153,120,"2026-01-21T18:18:40.693",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970784,1769019520735,-500.0,0.00043153,120,"2026-01-21T18:18:40.735",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970785,1769019520777,-543.56,0.00043153,120,"2026-01-21T18:18:40.777",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970786,1769019520822,-500.0,0.00043153,120,"2026-01-21T18:18:40.822",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970787,1769019520869,-500.0,0.00043153,120,"2026-01-21T18:18:40.869",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970788,1769019520924,-500.0,0.00043153,120,"2026-01-21T18:18:40.924",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970789,1769019520980,-543.56,0.00043153,120,"2026-01-21T18:18:40.980",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970790,1769019521036,-500.0,0.00043153,120,"2026-01-21T18:18:41.036",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970791,1769019521092,-301.89169416,0.00043153,120,"2026-01-21T18:18:41.092",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970792,1769019521147,-500.0,0.00043153,120,"2026-01-21T18:18:41.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970793,1769019521199,-543.56,0.00043153,120,"2026-01-21T18:18:41.199",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970794,1769019521252,-500.0,0.00043153,120,"2026-01-21T18:18:41.252",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970795,1769019521306,-500.0,0.00043153,120,"2026-01-21T18:18:41.306",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970796,1769019521357,-543.56,0.00043153,120,"2026-01-21T18:18:41.357",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970797,1769019521410,-500.0,0.00043153,120,"2026-01-21T18:18:41.410",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970798,1769019521460,-500.0,0.00043153,120,"2026-01-21T18:18:41.460",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970799,1769019521507,-543.56,0.00043153,120,"2026-01-21T18:18:41.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970800,1769019521555,-512.21688928,0.00043153,120,"2026-01-21T18:18:41.555",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970801,1769019521604,-500.0,0.00043153,120,"2026-01-21T18:18:41.604",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970802,1769019521654,-543.56,0.00043153,120,"2026-01-21T18:18:41.654",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970803,1769019521708,-500.0,0.00043153,120,"2026-01-21T18:18:41.708",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970804,1769019521759,-543.56,0.00043153,120,"2026-01-21T18:18:41.759",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970805,1769019521807,-543.56,0.00043153,120,"2026-01-21T18:18:41.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970806,1769019521858,-203.4032326,0.00043153,120,"2026-01-21T18:18:41.858",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970807,1769019521912,-543.56,0.00043153,120,"2026-01-21T18:18:41.912",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970808,1769019521967,-173.30437692,0.00043153,120,"2026-01-21T18:18:41.967",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970809,1769019522025,-543.56,0.00043153,120,"2026-01-21T18:18:42.025",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970810,1769019522082,-500.0,0.00043153,120,"2026-01-21T18:18:42.082",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970811,1769019522137,-543.56,0.00043153,120,"2026-01-21T18:18:42.137",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970812,1769019522191,-500.25867459,0.00043153,120,"2026-01-21T18:18:42.191",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970813,1769019522245,-543.56,0.00043153,120,"2026-01-21T18:18:42.245",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970814,1769019522401,-500.0,0.00043153,120,"2026-01-21T18:18:42.401",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970815,1769019522454,-543.56,0.00043153,120,"2026-01-21T18:18:42.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970816,1769019522507,-502.40118719,0.00043153,120,"2026-01-21T18:18:42.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970817,1769019522555,-543.56,0.00043153,120,"2026-01-21T18:18:42.555",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970818,1769019522605,-543.56,0.00043153,120,"2026-01-21T18:18:42.605",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970819,1769019522652,-500.0,0.00043153,120,"2026-01-21T18:18:42.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970820,1769019522698,-543.56,0.00043153,120,"2026-01-21T18:18:42.698",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970821,1769019522749,-500.0,0.00043153,120,"2026-01-21T18:18:42.749",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970822,1769019522819,-543.56,0.00043153,120,"2026-01-21T18:18:42.819",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970823,1769019522899,-221.08312556,0.00043153,120,"2026-01-21T18:18:42.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970824,1769019522982,-543.56,0.00043153,120,"2026-01-21T18:18:42.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970825,1769019523066,-543.56,0.00043153,120,"2026-01-21T18:18:43.066",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970826,1769019523125,-502.8657509,0.00043153,120,"2026-01-21T18:18:43.125",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970827,1769019523175,-543.56,0.00043153,120,"2026-01-21T18:18:43.175",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970828,1769019523226,-543.56,0.00043153,120,"2026-01-21T18:18:43.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970829,1769019523272,-543.56,0.00043153,120,"2026-01-21T18:18:43.272",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970830,1769019523317,-543.56,0.00043153,120,"2026-01-21T18:18:43.317",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970831,1769019523362,-543.64318284,0.00043153,120,"2026-01-21T18:18:43.362",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970832,1769019523406,-501.15,0.00043153,120,"2026-01-21T18:18:43.406",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970833,1769019523451,-501.15,0.00043153,120,"2026-01-21T18:18:43.451",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970834,1769019523496,-501.15,0.00043153,120,"2026-01-21T18:18:43.496",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970835,1769019523540,-500.0,0.00043153,120,"2026-01-21T18:18:43.540",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970836,1769019523583,-521.01340459,0.00043153,120,"2026-01-21T18:18:43.583",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970837,1769019523625,-501.15,0.00043153,120,"2026-01-21T18:18:43.625",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970838,1769019523667,-500.0,0.00043153,120,"2026-01-21T18:18:43.667",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970839,1769019523709,-500.0,0.00043153,120,"2026-01-21T18:18:43.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970840,1769019523753,-501.18178408,0.00043153,120,"2026-01-21T18:18:43.753",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970841,1769019523796,-501.15,0.00043153,120,"2026-01-21T18:18:43.796",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970842,1769019523843,-500.0,0.00043153,120,"2026-01-21T18:18:43.843",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970843,1769019523893,-500.0,0.00043153,120,"2026-01-21T18:18:43.893",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970844,1769019523947,-501.15,0.00043153,120,"2026-01-21T18:18:43.947",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970845,1769019523999,-500.0,0.00043153,120,"2026-01-21T18:18:43.999",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970846,1769019524050,-500.0,0.00043153,120,"2026-01-21T18:18:44.050",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970847,1769019524104,-501.15,0.00043153,120,"2026-01-21T18:18:44.104",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970848,1769019524159,-500.0,0.00043153,120,"2026-01-21T18:18:44.159",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970849,1769019524218,-500.0,0.00043153,120,"2026-01-21T18:18:44.218",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970850,1769019524274,-501.15,0.00043153,120,"2026-01-21T18:18:44.274",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970851,1769019524329,-500.0,0.00043153,120,"2026-01-21T18:18:44.329",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970852,1769019524386,-501.15,0.00043153,120,"2026-01-21T18:18:44.386",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970853,1769019524440,-500.0,0.00043153,120,"2026-01-21T18:18:44.440",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970854,1769019524492,-501.15,0.00043153,120,"2026-01-21T18:18:44.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970855,1769019524540,-500.0,0.00043153,120,"2026-01-21T18:18:44.540",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970856,1769019524591,-501.15,0.00043153,120,"2026-01-21T18:18:44.591",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970857,1769019524643,-500.0,0.00043153,120,"2026-01-21T18:18:44.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970858,1769019524696,-501.15,0.00043153,120,"2026-01-21T18:18:44.696",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970859,1769019524746,-501.15,0.00043153,120,"2026-01-21T18:18:44.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970860,1769019524797,-501.15,0.00043153,120,"2026-01-21T18:18:44.797",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970861,1769019524848,-501.15,0.00043153,120,"2026-01-21T18:18:44.848",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970862,1769019524902,-500.0,0.00043153,120,"2026-01-21T18:18:44.902",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970863,1769019524963,-585.76,0.00043153,120,"2026-01-21T18:18:44.963",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970864,1769019525023,-501.15,0.00043153,120,"2026-01-21T18:18:45.023",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970865,1769019525080,-545.95421141,0.00043153,120,"2026-01-21T18:18:45.080",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970866,1769019525139,-500.0,0.00043153,120,"2026-01-21T18:18:45.139",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970867,1769019525199,-585.76,0.00043153,120,"2026-01-21T18:18:45.199",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970868,1769019525261,-501.15,0.00043153,120,"2026-01-21T18:18:45.261",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970869,1769019525319,-500.0,0.00043153,120,"2026-01-21T18:18:45.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970870,1769019525378,-585.76,0.00043153,120,"2026-01-21T18:18:45.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970871,1769019525439,-501.15,0.00043153,120,"2026-01-21T18:18:45.439",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970872,1769019525495,-500.0,0.00043153,120,"2026-01-21T18:18:45.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970873,1769019525551,-585.76,0.00043153,120,"2026-01-21T18:18:45.551",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970874,1769019525603,-501.15,0.00043153,120,"2026-01-21T18:18:45.603",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970875,1769019525659,-500.0,0.00043153,120,"2026-01-21T18:18:45.659",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970876,1769019525712,-585.76,0.00043153,120,"2026-01-21T18:18:45.712",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970877,1769019525762,-501.15,0.00043153,120,"2026-01-21T18:18:45.762",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970878,1769019525815,-500.0,0.00043153,120,"2026-01-21T18:18:45.815",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970879,1769019525874,-585.76,0.00043153,120,"2026-01-21T18:18:45.874",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970880,1769019525937,-501.15,0.00043153,120,"2026-01-21T18:18:45.937",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970881,1769019525998,-500.0,0.00043153,120,"2026-01-21T18:18:45.998",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970882,1769019526054,-585.76,0.00043153,120,"2026-01-21T18:18:46.054",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970883,1769019526109,-501.15,0.00043153,120,"2026-01-21T18:18:46.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970884,1769019526165,-500.0,0.00043153,120,"2026-01-21T18:18:46.165",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970885,1769019526223,-585.76,0.00043153,120,"2026-01-21T18:18:46.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970886,1769019526282,-501.15,0.00043153,120,"2026-01-21T18:18:46.282",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970887,1769019526340,-585.76,0.00043153,120,"2026-01-21T18:18:46.340",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970888,1769019526402,-500.0,0.00043153,120,"2026-01-21T18:18:46.402",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970889,1769019526466,-501.2,0.00043153,120,"2026-01-21T18:18:46.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970890,1769019526544,-500.0,0.00043153,120,"2026-01-21T18:18:46.544",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970891,1769019526623,-585.76,0.00043153,120,"2026-01-21T18:18:46.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970892,1769019526702,-500.0,0.00043153,120,"2026-01-21T18:18:46.702",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970893,1769019526783,-500.0,0.00043153,120,"2026-01-21T18:18:46.783",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970894,1769019526866,-585.76,0.00043153,120,"2026-01-21T18:18:46.866",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970895,1769019526928,-585.76,0.00043153,120,"2026-01-21T18:18:46.928",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970896,1769019526991,-500.0,0.00043153,120,"2026-01-21T18:18:46.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970897,1769019527050,-585.76,0.00043153,120,"2026-01-21T18:18:47.050",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970898,1769019527424,-334.94793201,0.00043153,120,"2026-01-21T18:18:47.424",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970899,1769019527483,-585.76,0.00043153,120,"2026-01-21T18:18:47.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970900,1769019527539,-585.76,0.00043153,120,"2026-01-21T18:18:47.539",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970901,1769019527590,-585.76,0.00043153,120,"2026-01-21T18:18:47.590",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970902,1769019527651,-585.76,0.00043153,120,"2026-01-21T18:18:47.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970903,1769019527703,-500.0,0.00043153,120,"2026-01-21T18:18:47.703",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970904,1769019527755,-500.0,0.00043153,120,"2026-01-21T18:18:47.755",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970905,1769019527805,-585.76,0.00043153,120,"2026-01-21T18:18:47.805",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970906,1769019527859,-500.0,0.00043153,120,"2026-01-21T18:18:47.859",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970907,1769019527917,-500.0,0.00043153,120,"2026-01-21T18:18:47.917",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970908,1769019527979,-585.76,0.00043153,120,"2026-01-21T18:18:47.979",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970909,1769019528036,-500.0,0.00043153,120,"2026-01-21T18:18:48.036",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970910,1769019528092,-500.0,0.00043153,120,"2026-01-21T18:18:48.092",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970911,1769019528145,-503.27325977,0.00043153,120,"2026-01-21T18:18:48.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970912,1769019528198,-500.0,0.00043153,120,"2026-01-21T18:18:48.198",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970913,1769019528248,-585.76,0.00043153,120,"2026-01-21T18:18:48.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970914,1769019528298,-585.76,0.00043153,120,"2026-01-21T18:18:48.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970915,1769019528348,-500.0,0.00043153,120,"2026-01-21T18:18:48.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970916,1769019528391,-585.76,0.00043153,120,"2026-01-21T18:18:48.391",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970917,1769019528433,-242.06344195,0.00043153,120,"2026-01-21T18:18:48.433",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970918,1769019528474,-585.76,0.00043153,120,"2026-01-21T18:18:48.474",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970919,1769019528517,-585.97958515,0.00043153,120,"2026-01-21T18:18:48.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970920,1769019528558,-510.09463616,0.00043153,120,"2026-01-21T18:18:48.558",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970921,1769019528600,-500.0,0.00043153,120,"2026-01-21T18:18:48.600",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970922,1769019528642,-500.0,0.00043153,120,"2026-01-21T18:18:48.642",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970923,1769019528686,-500.0,0.00043153,120,"2026-01-21T18:18:48.686",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970924,1769019528729,-500.0,0.00043153,120,"2026-01-21T18:18:48.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970925,1769019528771,-500.0,0.00043153,120,"2026-01-21T18:18:48.771",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970926,1769019528815,-500.0,0.00043153,120,"2026-01-21T18:18:48.815",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970927,1769019528859,-500.0,0.00043153,120,"2026-01-21T18:18:48.859",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970928,1769019528908,-500.0,0.00043153,120,"2026-01-21T18:18:48.908",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970929,1769019528954,-500.0,0.00043153,120,"2026-01-21T18:18:48.954",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970930,1769019529002,-500.0,0.00043153,120,"2026-01-21T18:18:49.002",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970931,1769019529049,-500.0,0.00043153,120,"2026-01-21T18:18:49.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970932,1769019529097,-500.0,0.00043153,120,"2026-01-21T18:18:49.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970933,1769019529145,-500.0,0.00043153,120,"2026-01-21T18:18:49.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970934,1769019529194,-547.42341892,0.00043153,120,"2026-01-21T18:18:49.194",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970935,1769019529244,-500.0,0.00043153,120,"2026-01-21T18:18:49.244",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970936,1769019529294,-500.0,0.00043153,120,"2026-01-21T18:18:49.294",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970937,1769019529347,-500.0,0.00043153,120,"2026-01-21T18:18:49.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970938,1769019529392,-500.0,0.00043153,120,"2026-01-21T18:18:49.392",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970939,1769019529435,-500.0,0.00043153,120,"2026-01-21T18:18:49.435",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970940,1769019529480,-500.0,0.00043153,120,"2026-01-21T18:18:49.480",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970941,1769019529523,-356.95256791,0.00043153,120,"2026-01-21T18:18:49.523",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970942,1769019529565,-500.0,0.00043153,120,"2026-01-21T18:18:49.565",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970943,1769019529609,-500.0,0.00043153,120,"2026-01-21T18:18:49.609",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970944,1769019529653,-500.0,0.00043153,120,"2026-01-21T18:18:49.653",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970945,1769019529696,-500.0,0.00043153,120,"2026-01-21T18:18:49.696",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970946,1769019529740,-500.0,0.00043153,120,"2026-01-21T18:18:49.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970947,1769019529786,-500.0,0.00043153,120,"2026-01-21T18:18:49.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970948,1769019529832,-500.0,0.00043153,120,"2026-01-21T18:18:49.832",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970949,1769019529882,-500.0,0.00043153,120,"2026-01-21T18:18:49.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970950,1769019529938,-600.22,0.00043153,120,"2026-01-21T18:18:49.938",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970951,1769019529995,-500.0,0.00043153,120,"2026-01-21T18:18:49.995",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970952,1769019530052,-500.0,0.00043153,120,"2026-01-21T18:18:50.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970953,1769019530108,-280.73245561,0.00043153,120,"2026-01-21T18:18:50.108",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970954,1769019530164,-500.0,0.00043153,120,"2026-01-21T18:18:50.164",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970955,1769019530219,-500.0,0.00043153,120,"2026-01-21T18:18:50.219",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970956,1769019530278,-500.0,0.00043153,120,"2026-01-21T18:18:50.278",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970957,1769019530335,-500.0,0.00043153,120,"2026-01-21T18:18:50.335",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970958,1769019530387,-500.0,0.00043153,120,"2026-01-21T18:18:50.387",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970959,1769019530434,-500.0,0.00043153,120,"2026-01-21T18:18:50.434",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970960,1769019530482,-500.0,0.00043153,120,"2026-01-21T18:18:50.482",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970961,1769019530528,-500.0,0.00043153,120,"2026-01-21T18:18:50.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970962,1769019530575,-500.0,0.00043153,120,"2026-01-21T18:18:50.575",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970963,1769019530620,-500.0,0.00043153,120,"2026-01-21T18:18:50.620",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970964,1769019530706,-500.0,0.00043153,120,"2026-01-21T18:18:50.706",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970965,1769019530751,-500.0,0.00043153,120,"2026-01-21T18:18:50.751",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970966,1769019530798,-500.0,0.00043153,120,"2026-01-21T18:18:50.798",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970967,1769019530846,-500.0,0.00043153,120,"2026-01-21T18:18:50.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970968,1769019530908,-500.0,0.00043153,120,"2026-01-21T18:18:50.908",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970969,1769019530973,-500.0,0.00043153,120,"2026-01-21T18:18:50.973",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970970,1769019531030,-500.0,0.00043153,120,"2026-01-21T18:18:51.030",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970971,1769019531087,-500.0,0.00043153,120,"2026-01-21T18:18:51.087",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970972,1769019531141,-500.0,0.00043153,120,"2026-01-21T18:18:51.141",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970973,1769019531196,-500.0,0.00043153,120,"2026-01-21T18:18:51.196",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970974,1769019531253,-531.06632642,0.00043153,120,"2026-01-21T18:18:51.253",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970975,1769019531310,-500.0,0.00043153,120,"2026-01-21T18:18:51.310",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970976,1769019531367,-500.0,0.00043153,120,"2026-01-21T18:18:51.367",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970977,1769019531416,-500.0,0.00043153,120,"2026-01-21T18:18:51.416",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970978,1769019531462,-500.0,0.00043153,120,"2026-01-21T18:18:51.462",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970979,1769019531510,-500.0,0.00043153,120,"2026-01-21T18:18:51.510",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970980,1769019531555,-500.0,0.00043153,120,"2026-01-21T18:18:51.555",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970981,1769019531600,-500.0,0.00043153,120,"2026-01-21T18:18:51.600",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970982,1769019531645,-500.0,0.00043153,120,"2026-01-21T18:18:51.645",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970983,1769019531691,-500.0,0.00043153,120,"2026-01-21T18:18:51.691",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970984,1769019531736,-500.0,0.00043153,120,"2026-01-21T18:18:51.736",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970985,1769019531784,-500.0,0.00043153,120,"2026-01-21T18:18:51.784",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970986,1769019531831,-500.0,0.00043153,120,"2026-01-21T18:18:51.831",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970987,1769019531877,-500.0,0.00043153,120,"2026-01-21T18:18:51.877",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970988,1769019531929,-500.0,0.00043153,120,"2026-01-21T18:18:51.929",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970989,1769019531985,-500.0,0.00043153,120,"2026-01-21T18:18:51.985",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970990,1769019532042,-459.77665773,0.00043153,120,"2026-01-21T18:18:52.042",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970991,1769019532098,-500.0,0.00043153,120,"2026-01-21T18:18:52.098",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970992,1769019532152,-500.0,0.00043153,120,"2026-01-21T18:18:52.152",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970993,1769019532205,-500.0,0.00043153,120,"2026-01-21T18:18:52.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970994,1769019532257,-500.0,0.00043153,120,"2026-01-21T18:18:52.257",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970995,1769019532311,-500.0,0.00043153,120,"2026-01-21T18:18:52.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970996,1769019532360,-500.0,0.00043153,120,"2026-01-21T18:18:52.360",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970997,1769019532407,-500.0,0.00043153,120,"2026-01-21T18:18:52.407",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970998,1769019532454,-500.0,0.00043153,120,"2026-01-21T18:18:52.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402970999,1769019532498,-500.0,0.00043153,120,"2026-01-21T18:18:52.498",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971000,1769019532543,-218.63533756,0.00043153,120,"2026-01-21T18:18:52.543",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971001,1769019532589,-500.0,0.00043153,120,"2026-01-21T18:18:52.589",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971002,1769019532636,-500.0,0.00043153,120,"2026-01-21T18:18:52.636",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971003,1769019532680,-500.0,0.00043153,120,"2026-01-21T18:18:52.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971004,1769019532727,-500.0,0.00043153,120,"2026-01-21T18:18:52.727",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971005,1769019532773,-500.0,0.00043153,120,"2026-01-21T18:18:52.773",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971006,1769019532819,-500.0,0.00043153,120,"2026-01-21T18:18:52.819",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971007,1769019532866,-500.0,0.00043153,120,"2026-01-21T18:18:52.866",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971008,1769019532921,-500.0,0.00043153,120,"2026-01-21T18:18:52.921",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971009,1769019532976,-500.0,0.00043153,120,"2026-01-21T18:18:52.976",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971010,1769019533032,-500.0,0.00043153,120,"2026-01-21T18:18:53.032",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971011,1769019533091,-500.0,0.00043153,120,"2026-01-21T18:18:53.091",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971012,1769019533150,-500.0,0.00043153,120,"2026-01-21T18:18:53.150",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971013,1769019533207,-500.0,0.00043153,120,"2026-01-21T18:18:53.207",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971014,1769019533261,-447.83914805,0.00043153,120,"2026-01-21T18:18:53.261",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971015,1769019533316,-500.0,0.00043153,120,"2026-01-21T18:18:53.316",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971016,1769019533368,-530.0931517,0.00043153,120,"2026-01-21T18:18:53.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971017,1769019533420,-500.0,0.00043153,120,"2026-01-21T18:18:53.420",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971018,1769019533469,-500.0,0.00043153,120,"2026-01-21T18:18:53.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971019,1769019533517,-500.0,0.00043153,120,"2026-01-21T18:18:53.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971020,1769019533565,-500.0,0.00043153,120,"2026-01-21T18:18:53.565",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971021,1769019533613,-500.0,0.00043153,120,"2026-01-21T18:18:53.613",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971022,1769019533660,-500.0,0.00043153,120,"2026-01-21T18:18:53.660",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971023,1769019533707,-500.0,0.00043153,120,"2026-01-21T18:18:53.707",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971024,1769019533753,-500.0,0.00043153,120,"2026-01-21T18:18:53.753",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971025,1769019533802,-500.0,0.00043153,120,"2026-01-21T18:18:53.802",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971026,1769019533851,-527.90777308,0.00043153,120,"2026-01-21T18:18:53.851",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971027,1769019533908,-500.0,0.00043153,120,"2026-01-21T18:18:53.908",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971028,1769019533965,-534.59105867,0.00043153,120,"2026-01-21T18:18:53.965",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971029,1769019534023,-500.0,0.00043153,120,"2026-01-21T18:18:54.023",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971030,1769019534081,-500.0,0.00043153,120,"2026-01-21T18:18:54.081",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971031,1769019534138,-500.0,0.00043153,120,"2026-01-21T18:18:54.138",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971032,1769019534198,-500.0,0.00043153,120,"2026-01-21T18:18:54.198",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971033,1769019534257,-500.0,0.00043153,120,"2026-01-21T18:18:54.257",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971034,1769019534316,-500.0,0.00043153,120,"2026-01-21T18:18:54.316",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971035,1769019534372,-475.00645156,0.00043153,120,"2026-01-21T18:18:54.372",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971036,1769019534425,-500.0,0.00043153,120,"2026-01-21T18:18:54.425",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971037,1769019534475,-500.0,0.00043153,120,"2026-01-21T18:18:54.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971038,1769019534521,-500.0,0.00043153,120,"2026-01-21T18:18:54.521",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971039,1769019534567,-500.0,0.00043153,120,"2026-01-21T18:18:54.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971040,1769019534610,-500.0,0.00043153,120,"2026-01-21T18:18:54.610",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971041,1769019534655,-500.0,0.00043153,120,"2026-01-21T18:18:54.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971042,1769019534698,-461.79626146,0.00043153,120,"2026-01-21T18:18:54.698",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971043,1769019534744,-501.95676589,0.00043153,120,"2026-01-21T18:18:54.744",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971044,1769019534788,-500.0,0.00043153,120,"2026-01-21T18:18:54.788",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971045,1769019534833,-500.0,0.00043153,120,"2026-01-21T18:18:54.833",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971046,1769019534883,-500.0,0.00043153,120,"2026-01-21T18:18:54.883",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971047,1769019534937,-500.0,0.00043153,120,"2026-01-21T18:18:54.937",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971048,1769019534990,-500.0,0.00043153,120,"2026-01-21T18:18:54.990",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971049,1769019535044,-500.0,0.00043153,120,"2026-01-21T18:18:55.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971050,1769019535097,-500.0,0.00043153,120,"2026-01-21T18:18:55.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971051,1769019535147,-500.0,0.00043153,120,"2026-01-21T18:18:55.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971052,1769019535198,-500.0,0.00043153,120,"2026-01-21T18:18:55.198",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971053,1769019535248,-500.0,0.00043153,120,"2026-01-21T18:18:55.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971054,1769019535297,-197.30413077,0.00043153,120,"2026-01-21T18:18:55.297",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971055,1769019535351,-500.0,0.00043153,120,"2026-01-21T18:18:55.351",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971056,1769019535396,-500.0,0.00043153,120,"2026-01-21T18:18:55.396",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971057,1769019535441,-500.0,0.00043153,120,"2026-01-21T18:18:55.441",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971058,1769019535486,-500.0,0.00043153,120,"2026-01-21T18:18:55.486",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971059,1769019535643,-500.0,0.00043153,120,"2026-01-21T18:18:55.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971060,1769019535694,-500.0,0.00043153,120,"2026-01-21T18:18:55.694",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971061,1769019535742,-500.0,0.00043153,120,"2026-01-21T18:18:55.742",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971062,1769019535790,-500.0,0.00043153,120,"2026-01-21T18:18:55.790",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971063,1769019535837,-500.0,0.00043153,120,"2026-01-21T18:18:55.837",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971064,1769019535885,-500.0,0.00043153,120,"2026-01-21T18:18:55.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971065,1769019535937,-506.33771528,0.00043153,120,"2026-01-21T18:18:55.937",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971066,1769019535990,-500.0,0.00043153,120,"2026-01-21T18:18:55.990",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971067,1769019536046,-535.44287208,0.00043153,120,"2026-01-21T18:18:56.046",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971068,1769019536100,-500.0,0.00043153,120,"2026-01-21T18:18:56.100",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971069,1769019536157,-500.0,0.00043153,120,"2026-01-21T18:18:56.157",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971070,1769019536216,-500.0,0.00043153,120,"2026-01-21T18:18:56.216",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971071,1769019536273,-500.0,0.00043153,120,"2026-01-21T18:18:56.273",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971072,1769019536326,-500.0,0.00043153,120,"2026-01-21T18:18:56.326",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971073,1769019536378,-500.0,0.00043153,120,"2026-01-21T18:18:56.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971074,1769019536427,-502.4896888,0.00043153,120,"2026-01-21T18:18:56.427",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971075,1769019536473,-500.0,0.00043153,120,"2026-01-21T18:18:56.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971076,1769019536520,-181.15888846,0.00043153,120,"2026-01-21T18:18:56.520",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971077,1769019536569,-500.0,0.00043153,120,"2026-01-21T18:18:56.569",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971078,1769019536620,-529.8422223,0.00043153,120,"2026-01-21T18:18:56.620",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971079,1769019536673,-500.0,0.00043153,120,"2026-01-21T18:18:56.673",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971080,1769019536725,-500.0,0.00043153,120,"2026-01-21T18:18:56.725",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971081,1769019536778,-500.0,0.00043153,120,"2026-01-21T18:18:56.778",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971082,1769019536829,-500.0,0.00043153,120,"2026-01-21T18:18:56.829",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971083,1769019536882,-500.0,0.00043153,120,"2026-01-21T18:18:56.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971084,1769019536937,-500.0,0.00043153,120,"2026-01-21T18:18:56.937",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971085,1769019536992,-500.0,0.00043153,120,"2026-01-21T18:18:56.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971086,1769019537046,-500.0,0.00043153,120,"2026-01-21T18:18:57.046",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971087,1769019537100,-500.0,0.00043153,120,"2026-01-21T18:18:57.100",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971088,1769019537152,-500.0,0.00043153,120,"2026-01-21T18:18:57.152",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971089,1769019537204,-500.0,0.00043153,120,"2026-01-21T18:18:57.204",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971090,1769019537256,-500.0,0.00043153,120,"2026-01-21T18:18:57.256",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971091,1769019537310,-500.0,0.00043153,120,"2026-01-21T18:18:57.310",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971092,1769019537359,-500.0,0.00043153,120,"2026-01-21T18:18:57.359",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971093,1769019537404,-500.0,0.00043153,120,"2026-01-21T18:18:57.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971094,1769019537449,-500.0,0.00043153,120,"2026-01-21T18:18:57.449",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971095,1769019537492,-500.0,0.00043153,120,"2026-01-21T18:18:57.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971096,1769019537538,-500.0,0.00043153,120,"2026-01-21T18:18:57.538",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971097,1769019537581,-500.0,0.00043153,120,"2026-01-21T18:18:57.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971098,1769019537622,-500.0,0.00043153,120,"2026-01-21T18:18:57.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971099,1769019537665,-500.0,0.00043153,120,"2026-01-21T18:18:57.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971100,1769019537708,-500.0,0.00043153,120,"2026-01-21T18:18:57.708",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971101,1769019537749,-500.0,0.00043153,120,"2026-01-21T18:18:57.749",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971102,1769019537791,-500.0,0.00043153,120,"2026-01-21T18:18:57.791",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971103,1769019537833,-500.0,0.00043153,120,"2026-01-21T18:18:57.833",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971104,1769019537876,-500.0,0.00043153,120,"2026-01-21T18:18:57.876",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971105,1769019537926,-500.0,0.00043153,120,"2026-01-21T18:18:57.926",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971106,1769019537976,-500.0,0.00043153,120,"2026-01-21T18:18:57.976",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971107,1769019538027,-252.03,0.00043153,120,"2026-01-21T18:18:58.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971108,1769019538076,-577.7,0.00043153,120,"2026-01-21T18:18:58.076",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971109,1769019538125,-500.0,0.00043153,120,"2026-01-21T18:18:58.125",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971110,1769019538174,-577.7,0.00043153,120,"2026-01-21T18:18:58.174",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971111,1769019538223,-500.0,0.00043153,120,"2026-01-21T18:18:58.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971112,1769019538270,-577.7,0.00043153,120,"2026-01-21T18:18:58.270",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971113,1769019538316,-500.0,0.00043153,120,"2026-01-21T18:18:58.316",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971114,1769019538359,-577.7,0.00043153,120,"2026-01-21T18:18:58.359",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971115,1769019538404,-500.0,0.00043153,120,"2026-01-21T18:18:58.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971116,1769019538449,-577.7,0.00043153,120,"2026-01-21T18:18:58.449",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971117,1769019538497,-500.0,0.00043153,120,"2026-01-21T18:18:58.497",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971118,1769019538541,-577.7,0.00043153,120,"2026-01-21T18:18:58.541",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971119,1769019538584,-500.0,0.00043153,120,"2026-01-21T18:18:58.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971120,1769019538627,-577.7,0.00043153,120,"2026-01-21T18:18:58.627",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971121,1769019538668,-500.0,0.00043153,120,"2026-01-21T18:18:58.668",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971122,1769019538712,-577.7,0.00043153,120,"2026-01-21T18:18:58.712",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971123,1769019538756,-500.0,0.00043153,120,"2026-01-21T18:18:58.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971124,1769019538796,-577.7,0.00043153,120,"2026-01-21T18:18:58.796",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971125,1769019538836,-500.0,0.00043153,120,"2026-01-21T18:18:58.836",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971126,1769019538881,-577.7,0.00043153,120,"2026-01-21T18:18:58.881",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971127,1769019538932,-500.0,0.00043153,120,"2026-01-21T18:18:58.932",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971128,1769019538981,-577.7,0.00043153,120,"2026-01-21T18:18:58.981",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971129,1769019539034,-500.0,0.00043153,120,"2026-01-21T18:18:59.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971130,1769019539089,-577.7,0.00043153,120,"2026-01-21T18:18:59.089",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971131,1769019539141,-500.0,0.00043153,120,"2026-01-21T18:18:59.141",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971132,1769019539191,-577.7,0.00043153,120,"2026-01-21T18:18:59.191",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971133,1769019539240,-500.0,0.00043153,120,"2026-01-21T18:18:59.240",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971134,1769019539288,-577.7,0.00043153,120,"2026-01-21T18:18:59.288",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971135,1769019539332,-500.0,0.00043153,120,"2026-01-21T18:18:59.332",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971136,1769019539376,-577.7,0.00043153,120,"2026-01-21T18:18:59.376",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971137,1769019539419,-413.53592462,0.00043153,120,"2026-01-21T18:18:59.419",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971138,1769019539462,-577.7,0.00043153,120,"2026-01-21T18:18:59.462",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971139,1769019539503,-577.7,0.00043153,120,"2026-01-21T18:18:59.503",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971140,1769019539544,-577.7,0.00043153,120,"2026-01-21T18:18:59.544",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971141,1769019539585,-577.7,0.00043153,120,"2026-01-21T18:18:59.585",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971142,1769019539626,-577.7,0.00043153,120,"2026-01-21T18:18:59.626",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971143,1769019539895,-577.7,0.00043153,120,"2026-01-21T18:18:59.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971144,1769019539955,-577.7,0.00043153,120,"2026-01-21T18:18:59.955",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971145,1769019540011,-577.7,0.00043153,120,"2026-01-21T18:19:00.011",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971146,1769019540071,-577.79404888,0.00043153,120,"2026-01-21T18:19:00.071",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971147,1769019540129,-500.0,0.00043153,120,"2026-01-21T18:19:00.129",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971148,1769019540188,-500.0,0.00043153,120,"2026-01-21T18:19:00.188",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971149,1769019540249,-500.0,0.00043153,120,"2026-01-21T18:19:00.249",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971150,1769019540298,-500.0,0.00043153,120,"2026-01-21T18:19:00.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971151,1769019540353,-509.9164485,0.00043153,120,"2026-01-21T18:19:00.353",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971152,1769019540401,-500.0,0.00043153,120,"2026-01-21T18:19:00.401",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971153,1769019540449,-500.0,0.00043153,120,"2026-01-21T18:19:00.449",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971154,1769019540498,-500.0,0.00043153,120,"2026-01-21T18:19:00.498",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971155,1769019540545,-500.0,0.00043153,120,"2026-01-21T18:19:00.545",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971156,1769019540592,-500.0,0.00043153,120,"2026-01-21T18:19:00.592",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971157,1769019540640,-500.0,0.00043153,120,"2026-01-21T18:19:00.640",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971158,1769019540690,-551.39500874,0.00043153,120,"2026-01-21T18:19:00.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971159,1769019540740,-500.0,0.00043153,120,"2026-01-21T18:19:00.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971160,1769019540787,-500.0,0.00043153,120,"2026-01-21T18:19:00.787",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971161,1769019540840,-560.851657,0.00043153,120,"2026-01-21T18:19:00.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971162,1769019540895,-500.0,0.00043153,120,"2026-01-21T18:19:00.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971163,1769019540952,-500.0,0.00043153,120,"2026-01-21T18:19:00.952",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971164,1769019541007,-500.0,0.00043153,120,"2026-01-21T18:19:01.007",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971165,1769019541063,-500.0,0.00043153,120,"2026-01-21T18:19:01.063",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971166,1769019541118,-500.0,0.00043153,120,"2026-01-21T18:19:01.118",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971167,1769019541172,-500.0,0.00043153,120,"2026-01-21T18:19:01.172",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971168,1769019541225,-500.0,0.00043153,120,"2026-01-21T18:19:01.225",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971169,1769019541279,-504.46027733,0.00043153,120,"2026-01-21T18:19:01.279",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971170,1769019541334,-500.0,0.00043153,120,"2026-01-21T18:19:01.334",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971171,1769019541387,-500.0,0.00043153,120,"2026-01-21T18:19:01.387",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971172,1769019541438,-500.0,0.00043153,120,"2026-01-21T18:19:01.438",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971173,1769019541488,-416.32774106,0.00043153,120,"2026-01-21T18:19:01.488",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971174,1769019541536,-500.0,0.00043153,120,"2026-01-21T18:19:01.536",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971175,1769019541585,-500.0,0.00043153,120,"2026-01-21T18:19:01.585",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971176,1769019541632,-500.0,0.00043153,120,"2026-01-21T18:19:01.632",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971177,1769019541678,-500.0,0.00043153,120,"2026-01-21T18:19:01.678",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971178,1769019541724,-500.0,0.00043153,120,"2026-01-21T18:19:01.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971179,1769019541769,-500.0,0.00043153,120,"2026-01-21T18:19:01.769",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971180,1769019541816,-500.0,0.00043153,120,"2026-01-21T18:19:01.816",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971181,1769019541863,-500.0,0.00043153,120,"2026-01-21T18:19:01.863",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971182,1769019541920,-500.0,0.00043153,120,"2026-01-21T18:19:01.920",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971183,1769019541977,-500.0,0.00043153,120,"2026-01-21T18:19:01.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971184,1769019542035,-364.89943355,0.00043153,120,"2026-01-21T18:19:02.035",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971185,1769019542089,-500.0,0.00043153,120,"2026-01-21T18:19:02.089",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971186,1769019542143,-500.0,0.00043153,120,"2026-01-21T18:19:02.143",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971187,1769019542198,-500.0,0.00043153,120,"2026-01-21T18:19:02.198",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971188,1769019542254,-343.43344605,0.00043153,120,"2026-01-21T18:19:02.254",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971189,1769019542312,-500.0,0.00043153,120,"2026-01-21T18:19:02.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971190,1769019542363,-500.0,0.00043153,120,"2026-01-21T18:19:02.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971191,1769019542417,-177.01249509,0.00043153,120,"2026-01-21T18:19:02.417",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971192,1769019542466,-500.0,0.00043153,120,"2026-01-21T18:19:02.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971193,1769019542513,-500.0,0.00043153,120,"2026-01-21T18:19:02.513",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971194,1769019542559,-500.0,0.00043153,120,"2026-01-21T18:19:02.559",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971195,1769019542603,-500.0,0.00043153,120,"2026-01-21T18:19:02.603",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971196,1769019542652,-500.0,0.00043153,30,"2026-01-21T18:19:02.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971197,1769019542699,-500.0,0.00043153,120,"2026-01-21T18:19:02.699",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971198,1769019542747,-500.0,0.00043153,30,"2026-01-21T18:19:02.747",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971199,1769019542793,-500.0,0.00043153,120,"2026-01-21T18:19:02.793",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971200,1769019542841,-500.0,0.00043153,30,"2026-01-21T18:19:02.841",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971201,1769019542895,-500.0,0.00043153,120,"2026-01-21T18:19:02.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971202,1769019542955,-500.0,0.00043153,120,"2026-01-21T18:19:02.955",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971203,1769019543012,-500.0,0.00043153,30,"2026-01-21T18:19:03.012",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971204,1769019543070,-500.0,0.00043153,120,"2026-01-21T18:19:03.070",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971205,1769019543128,-500.0,0.00043153,120,"2026-01-21T18:19:03.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971206,1769019543186,-500.0,0.00043153,120,"2026-01-21T18:19:03.186",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971207,1769019543244,-500.0,0.00043153,30,"2026-01-21T18:19:03.244",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971208,1769019543301,-500.0,0.00043153,120,"2026-01-21T18:19:03.301",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971209,1769019543361,-500.0,0.00043153,120,"2026-01-21T18:19:03.361",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971210,1769019543456,-500.0,0.00043153,120,"2026-01-21T18:19:03.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971211,1769019543513,-500.0,0.00043153,30,"2026-01-21T18:19:03.513",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971212,1769019543571,-500.0,0.00043153,120,"2026-01-21T18:19:03.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971213,1769019543628,-500.0,0.00043153,120,"2026-01-21T18:19:03.628",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971214,1769019543684,-331.99,0.00043153,120,"2026-01-21T18:19:03.684",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971215,1769019543739,-500.0,0.00043153,30,"2026-01-21T18:19:03.739",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971216,1769019543795,-500.0,0.00043153,120,"2026-01-21T18:19:03.795",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971217,1769019543859,-500.0,0.00043153,120,"2026-01-21T18:19:03.859",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971218,1769019543918,-500.0,0.00043153,30,"2026-01-21T18:19:03.918",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971219,1769019543977,-500.0,0.00043153,120,"2026-01-21T18:19:03.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971220,1769019544043,-519.01280967,0.00043153,120,"2026-01-21T18:19:04.043",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971221,1769019544107,-500.0,0.00043153,30,"2026-01-21T18:19:04.107",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971222,1769019544170,-500.0,0.00043153,120,"2026-01-21T18:19:04.170",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971223,1769019544231,-500.0,0.00043153,30,"2026-01-21T18:19:04.231",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971224,1769019544292,-500.0,0.00043153,120,"2026-01-21T18:19:04.292",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971225,1769019544354,-500.0,0.00043153,30,"2026-01-21T18:19:04.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971226,1769019544414,-500.0,0.00043153,120,"2026-01-21T18:19:04.414",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971227,1769019544475,-500.0,0.00043153,30,"2026-01-21T18:19:04.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971228,1769019544532,-500.0,0.00043153,120,"2026-01-21T18:19:04.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971229,1769019544592,-500.0,0.00043153,30,"2026-01-21T18:19:04.592",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971230,1769019544650,-500.0,0.00043153,120,"2026-01-21T18:19:04.650",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971231,1769019544706,-500.0,0.00043153,30,"2026-01-21T18:19:04.706",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971232,1769019544763,-500.0,0.00043153,120,"2026-01-21T18:19:04.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971233,1769019544817,-500.0,0.00043153,30,"2026-01-21T18:19:04.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971234,1769019544876,-417.95579847,0.00043153,120,"2026-01-21T18:19:04.876",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971235,1769019544935,-500.0,0.00043153,30,"2026-01-21T18:19:04.935",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971236,1769019544995,-500.0,0.00043153,30,"2026-01-21T18:19:04.995",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971237,1769019545063,-500.0,0.00043153,30,"2026-01-21T18:19:05.063",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971238,1769019545124,-500.0,0.00043153,30,"2026-01-21T18:19:05.124",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971239,1769019545186,-500.0,0.00043153,30,"2026-01-21T18:19:05.186",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971240,1769019545244,-500.0,0.00043153,120,"2026-01-21T18:19:05.244",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971241,1769019545305,-500.0,0.00043153,120,"2026-01-21T18:19:05.305",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971242,1769019545365,-500.0,0.00043153,30,"2026-01-21T18:19:05.365",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971243,1769019545425,-500.0,0.00043153,120,"2026-01-21T18:19:05.425",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971244,1769019545480,-247.66496661,0.00043153,30,"2026-01-21T18:19:05.480",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971245,1769019545535,-500.0,0.00043153,120,"2026-01-21T18:19:05.535",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971246,1769019545591,-500.0,0.00043153,120,"2026-01-21T18:19:05.591",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971247,1769019545646,-500.0,0.00043153,120,"2026-01-21T18:19:05.646",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971248,1769019545698,-500.0,0.00043153,120,"2026-01-21T18:19:05.698",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971249,1769019545754,-576.2,0.00043153,120,"2026-01-21T18:19:05.754",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971250,1769019545811,-506.23810603,0.00043153,120,"2026-01-21T18:19:05.811",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971251,1769019545867,-500.0,0.00043153,120,"2026-01-21T18:19:05.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971252,1769019545924,-500.0,0.00043153,120,"2026-01-21T18:19:05.924",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971253,1769019545987,-500.0,0.00043153,120,"2026-01-21T18:19:05.987",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971254,1769019546047,-575.8,0.00043153,120,"2026-01-21T18:19:06.047",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971255,1769019546105,-500.0,0.00043153,120,"2026-01-21T18:19:06.105",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971256,1769019546165,-500.0,0.00043153,120,"2026-01-21T18:19:06.165",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971257,1769019546228,-575.8,0.00043153,120,"2026-01-21T18:19:06.228",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971258,1769019546289,-500.0,0.00043153,120,"2026-01-21T18:19:06.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971259,1769019546347,-500.0,0.00043153,120,"2026-01-21T18:19:06.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971260,1769019546403,-575.8,0.00043153,120,"2026-01-21T18:19:06.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971261,1769019546463,-500.0,0.00043153,120,"2026-01-21T18:19:06.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971262,1769019546524,-500.0,0.00043153,120,"2026-01-21T18:19:06.524",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971263,1769019546580,-575.8,0.00043153,120,"2026-01-21T18:19:06.580",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971264,1769019546636,-500.0,0.00043153,120,"2026-01-21T18:19:06.636",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971265,1769019546691,-500.0,0.00043153,120,"2026-01-21T18:19:06.691",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971266,1769019546744,-575.8,0.00043153,120,"2026-01-21T18:19:06.744",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971267,1769019546797,-500.0,0.00043153,120,"2026-01-21T18:19:06.797",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971268,1769019546852,-500.0,0.00043153,120,"2026-01-21T18:19:06.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971269,1769019546907,-575.8,0.00043153,120,"2026-01-21T18:19:06.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971270,1769019546973,-500.0,0.00043153,120,"2026-01-21T18:19:06.973",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971271,1769019547035,-500.0,0.00043153,120,"2026-01-21T18:19:07.035",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971272,1769019547091,-575.8,0.00043153,120,"2026-01-21T18:19:07.091",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971273,1769019547148,-502.36240158,0.00043153,120,"2026-01-21T18:19:07.148",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971274,1769019547205,-500.0,0.00043153,120,"2026-01-21T18:19:07.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971275,1769019547267,-500.0,0.00043153,120,"2026-01-21T18:19:07.267",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971276,1769019547329,-575.8,0.00043153,120,"2026-01-21T18:19:07.329",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971277,1769019547389,-500.0,0.00043153,120,"2026-01-21T18:19:07.389",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971278,1769019547447,-526.91230187,0.00043153,120,"2026-01-21T18:19:07.447",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971279,1769019547516,-575.8,0.00043153,120,"2026-01-21T18:19:07.516",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971280,1769019547575,-500.0,0.00043153,120,"2026-01-21T18:19:07.575",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971281,1769019547632,-575.8,0.00043153,120,"2026-01-21T18:19:07.632",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971282,1769019547689,-181.91824857,0.00043153,120,"2026-01-21T18:19:07.689",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971283,1769019547745,-575.8,0.00043153,120,"2026-01-21T18:19:07.745",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971284,1769019547799,-575.8,0.00043153,120,"2026-01-21T18:19:07.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971285,1769019547853,-575.8,0.00043153,120,"2026-01-21T18:19:07.853",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971286,1769019547911,-575.8,0.00043153,120,"2026-01-21T18:19:07.911",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971287,1769019547970,-575.8,0.00043153,120,"2026-01-21T18:19:07.970",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971288,1769019548030,-575.8,0.00043153,120,"2026-01-21T18:19:08.030",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971289,1769019548089,-506.55245853,0.00043153,120,"2026-01-21T18:19:08.089",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971290,1769019548149,-575.8,0.00043153,120,"2026-01-21T18:19:08.149",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971291,1769019548207,-575.8,0.00043153,120,"2026-01-21T18:19:08.207",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971292,1769019548266,-575.8,0.00043153,120,"2026-01-21T18:19:08.266",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971293,1769019548322,-575.8,0.00043153,120,"2026-01-21T18:19:08.322",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971294,1769019548380,-575.8,0.00043153,120,"2026-01-21T18:19:08.380",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971295,1769019548435,-575.8,0.00043153,120,"2026-01-21T18:19:08.435",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971296,1769019548492,-575.8,0.00043153,120,"2026-01-21T18:19:08.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971297,1769019548546,-576.00743817,0.00043153,120,"2026-01-21T18:19:08.546",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971298,1769019548602,-500.0,0.00043153,120,"2026-01-21T18:19:08.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971299,1769019548666,-500.0,0.00043153,120,"2026-01-21T18:19:08.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971300,1769019548725,-500.0,0.00043153,120,"2026-01-21T18:19:08.725",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971301,1769019548786,-500.0,0.00043153,120,"2026-01-21T18:19:08.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971302,1769019548846,-500.0,0.00043153,120,"2026-01-21T18:19:08.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971303,1769019548907,-500.0,0.00043153,120,"2026-01-21T18:19:08.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971304,1769019548970,-500.0,0.00043153,120,"2026-01-21T18:19:08.970",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971305,1769019549223,-500.0,0.00043153,120,"2026-01-21T18:19:09.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971306,1769019549280,-500.0,0.00043153,120,"2026-01-21T18:19:09.280",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971307,1769019549336,-500.0,0.00043153,120,"2026-01-21T18:19:09.336",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971308,1769019549391,-500.0,0.00043153,120,"2026-01-21T18:19:09.391",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971309,1769019549443,-500.0,0.00043153,120,"2026-01-21T18:19:09.443",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971310,1769019549490,-500.0,0.00043153,120,"2026-01-21T18:19:09.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971311,1769019549541,-500.0,0.00043153,120,"2026-01-21T18:19:09.541",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971312,1769019549590,-500.0,0.00043153,120,"2026-01-21T18:19:09.590",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971313,1769019549638,-500.0,0.00043153,120,"2026-01-21T18:19:09.638",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971314,1769019549685,-500.0,0.00043153,120,"2026-01-21T18:19:09.685",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971315,1769019549737,-548.44398843,0.00043153,120,"2026-01-21T18:19:09.737",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971316,1769019549787,-500.0,0.00043153,120,"2026-01-21T18:19:09.787",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971317,1769019549840,-500.0,0.00043153,120,"2026-01-21T18:19:09.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971318,1769019549892,-500.0,0.00043153,120,"2026-01-21T18:19:09.892",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971319,1769019549953,-500.0,0.00043153,120,"2026-01-21T18:19:09.953",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971320,1769019550009,-500.0,0.00043153,120,"2026-01-21T18:19:10.009",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971321,1769019550063,-500.0,0.00043153,120,"2026-01-21T18:19:10.063",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971322,1769019550118,-500.0,0.00043153,120,"2026-01-21T18:19:10.118",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971323,1769019550184,-500.0,0.00043153,120,"2026-01-21T18:19:10.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971324,1769019550240,-500.0,0.00043153,120,"2026-01-21T18:19:10.240",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971325,1769019550295,-500.0,0.00043153,120,"2026-01-21T18:19:10.295",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971326,1769019550351,-500.0,0.00043153,120,"2026-01-21T18:19:10.351",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971327,1769019550404,-500.0,0.00043153,120,"2026-01-21T18:19:10.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971328,1769019550454,-500.0,0.00043153,120,"2026-01-21T18:19:10.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971329,1769019550507,-500.0,0.00043153,120,"2026-01-21T18:19:10.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971330,1769019550556,-500.0,0.00043153,120,"2026-01-21T18:19:10.556",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971331,1769019550606,-500.0,0.00043153,120,"2026-01-21T18:19:10.606",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971332,1769019550654,-500.0,0.00043153,120,"2026-01-21T18:19:10.654",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971333,1769019550701,-500.0,0.00043153,120,"2026-01-21T18:19:10.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971334,1769019550750,-500.0,0.00043153,120,"2026-01-21T18:19:10.750",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971335,1769019550800,-500.0,0.00043153,120,"2026-01-21T18:19:10.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971336,1769019550846,-500.0,0.00043153,120,"2026-01-21T18:19:10.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971337,1769019550901,-500.0,0.00043153,120,"2026-01-21T18:19:10.901",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971338,1769019550959,-500.0,0.00043153,120,"2026-01-21T18:19:10.959",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971339,1769019551018,-500.0,0.00043153,120,"2026-01-21T18:19:11.018",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971340,1769019551076,-500.0,0.00043153,120,"2026-01-21T18:19:11.076",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971341,1769019551135,-500.0,0.00043153,120,"2026-01-21T18:19:11.135",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971342,1769019551194,-500.0,0.00043153,120,"2026-01-21T18:19:11.194",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971343,1769019551253,-500.0,0.00043153,120,"2026-01-21T18:19:11.253",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971344,1769019551305,-500.0,0.00043153,120,"2026-01-21T18:19:11.305",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971345,1769019551364,-500.0,0.00043153,120,"2026-01-21T18:19:11.364",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971346,1769019551418,-297.33298867,0.00043153,120,"2026-01-21T18:19:11.418",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971347,1769019551469,-500.0,0.00043153,120,"2026-01-21T18:19:11.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971348,1769019551521,-500.0,0.00043153,120,"2026-01-21T18:19:11.521",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971349,1769019551577,-500.0,0.00043153,120,"2026-01-21T18:19:11.577",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971350,1769019551630,-500.0,0.00043153,120,"2026-01-21T18:19:11.630",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971351,1769019551682,-500.0,0.00043153,120,"2026-01-21T18:19:11.682",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971352,1769019551732,-500.0,0.00043153,120,"2026-01-21T18:19:11.732",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971353,1769019551781,-500.0,0.00043153,120,"2026-01-21T18:19:11.781",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971354,1769019551835,-500.0,0.00043153,120,"2026-01-21T18:19:11.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971355,1769019551890,-500.0,0.00043153,120,"2026-01-21T18:19:11.890",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971356,1769019551947,-500.0,0.00043153,120,"2026-01-21T18:19:11.947",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971357,1769019552005,-500.0,0.00043153,120,"2026-01-21T18:19:12.005",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971358,1769019552061,-500.0,0.00043153,120,"2026-01-21T18:19:12.061",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971359,1769019552113,-500.0,0.00043153,120,"2026-01-21T18:19:12.113",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971360,1769019552168,-500.0,0.00043153,120,"2026-01-21T18:19:12.168",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971361,1769019552224,-500.0,0.00043153,120,"2026-01-21T18:19:12.224",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971362,1769019552278,-500.0,0.00043153,120,"2026-01-21T18:19:12.278",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971363,1769019552333,-500.0,0.00043153,120,"2026-01-21T18:19:12.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971364,1769019552387,-500.0,0.00043153,120,"2026-01-21T18:19:12.387",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971365,1769019552439,-500.0,0.00043153,120,"2026-01-21T18:19:12.439",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971366,1769019552491,-500.0,0.00043153,120,"2026-01-21T18:19:12.491",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971367,1769019552542,-500.0,0.00043153,120,"2026-01-21T18:19:12.542",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971368,1769019552592,-500.0,0.00043153,120,"2026-01-21T18:19:12.592",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971369,1769019552641,-500.0,0.00043153,120,"2026-01-21T18:19:12.641",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971370,1769019552697,-500.0,0.00043153,120,"2026-01-21T18:19:12.697",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971371,1769019552750,-500.0,0.00043153,120,"2026-01-21T18:19:12.750",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971372,1769019552800,-500.0,0.00043153,120,"2026-01-21T18:19:12.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971373,1769019552856,-500.0,0.00043153,120,"2026-01-21T18:19:12.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971374,1769019552918,-500.0,0.00043153,120,"2026-01-21T18:19:12.918",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971375,1769019552980,-500.0,0.00043153,120,"2026-01-21T18:19:12.980",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971376,1769019553038,-500.0,0.00043153,120,"2026-01-21T18:19:13.038",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971377,1769019553094,-500.0,0.00043153,120,"2026-01-21T18:19:13.094",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971378,1769019553152,-500.0,0.00043153,120,"2026-01-21T18:19:13.152",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971379,1769019553210,-500.0,0.00043153,120,"2026-01-21T18:19:13.210",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971380,1769019553264,-500.0,0.00043153,120,"2026-01-21T18:19:13.264",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971381,1769019553318,-500.0,0.00043153,120,"2026-01-21T18:19:13.318",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971382,1769019553368,-500.0,0.00043153,120,"2026-01-21T18:19:13.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971383,1769019553420,-500.0,0.00043153,120,"2026-01-21T18:19:13.420",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971384,1769019553470,-152.9643964,0.00043153,120,"2026-01-21T18:19:13.470",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971385,1769019553518,-500.0,0.00043153,120,"2026-01-21T18:19:13.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971386,1769019553570,-500.0,0.00043153,120,"2026-01-21T18:19:13.570",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971387,1769019553623,-500.0,0.00043153,120,"2026-01-21T18:19:13.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971388,1769019553675,-500.0,0.00043153,120,"2026-01-21T18:19:13.675",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971389,1769019553971,-500.0,0.00043153,120,"2026-01-21T18:19:13.971",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971390,1769019554032,-500.0,0.00043153,120,"2026-01-21T18:19:14.032",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971391,1769019554091,-500.0,0.00043153,120,"2026-01-21T18:19:14.091",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971392,1769019554148,-500.0,0.00043153,120,"2026-01-21T18:19:14.148",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971393,1769019554207,-500.0,0.00043153,120,"2026-01-21T18:19:14.207",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971394,1769019554264,-500.0,0.00043153,120,"2026-01-21T18:19:14.264",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971395,1769019554318,-500.0,0.00043153,120,"2026-01-21T18:19:14.318",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971396,1769019554368,-533.12062333,0.00043153,120,"2026-01-21T18:19:14.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971397,1769019554417,-500.0,0.00043153,120,"2026-01-21T18:19:14.417",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971398,1769019554478,-500.0,0.00043153,120,"2026-01-21T18:19:14.478",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971399,1769019554531,-462.86590074,0.00043153,120,"2026-01-21T18:19:14.531",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971400,1769019554587,-500.0,0.00043153,120,"2026-01-21T18:19:14.587",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971401,1769019554638,-500.0,0.00043153,120,"2026-01-21T18:19:14.638",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971402,1769019554689,-500.0,0.00043153,120,"2026-01-21T18:19:14.689",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971403,1769019554740,-500.0,0.00043153,120,"2026-01-21T18:19:14.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971404,1769019554793,-500.0,0.00043153,120,"2026-01-21T18:19:14.793",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971405,1769019554843,-500.0,0.00043153,120,"2026-01-21T18:19:14.843",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971406,1769019554897,-500.0,0.00043153,120,"2026-01-21T18:19:14.897",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971407,1769019554953,-500.0,0.00043153,120,"2026-01-21T18:19:14.953",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971408,1769019555011,-500.0,0.00043153,120,"2026-01-21T18:19:15.011",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971409,1769019555067,-500.0,0.00043153,120,"2026-01-21T18:19:15.067",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971410,1769019555124,-500.0,0.00043153,120,"2026-01-21T18:19:15.124",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971411,1769019555183,-500.0,0.00043153,120,"2026-01-21T18:19:15.183",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971412,1769019555240,-501.58333377,0.00043153,120,"2026-01-21T18:19:15.240",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971413,1769019555303,-500.0,0.00043153,120,"2026-01-21T18:19:15.303",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971414,1769019555363,-500.0,0.00043153,120,"2026-01-21T18:19:15.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971415,1769019555421,-500.0,0.00043153,120,"2026-01-21T18:19:15.421",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971416,1769019555476,-500.0,0.00043153,120,"2026-01-21T18:19:15.476",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971417,1769019555531,-500.0,0.00043153,120,"2026-01-21T18:19:15.531",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971418,1769019555584,-500.0,0.00043153,120,"2026-01-21T18:19:15.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971419,1769019555637,-500.0,0.00043153,120,"2026-01-21T18:19:15.637",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971420,1769019555694,-500.0,0.00043153,120,"2026-01-21T18:19:15.694",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971421,1769019555749,-500.0,0.00043153,120,"2026-01-21T18:19:15.749",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971422,1769019555803,-254.84234035,0.00043153,120,"2026-01-21T18:19:15.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971423,1769019555861,-500.0,0.00043153,120,"2026-01-21T18:19:15.861",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971424,1769019555920,-500.0,0.00043153,120,"2026-01-21T18:19:15.920",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971425,1769019555982,-500.0,0.00043153,120,"2026-01-21T18:19:15.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971426,1769019556045,-500.0,0.00043153,120,"2026-01-21T18:19:16.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971427,1769019556106,-500.0,0.00043153,120,"2026-01-21T18:19:16.106",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971428,1769019556164,-500.0,0.00043153,120,"2026-01-21T18:19:16.164",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971429,1769019556222,-500.0,0.00043153,120,"2026-01-21T18:19:16.222",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971430,1769019556284,-500.0,0.00043153,120,"2026-01-21T18:19:16.284",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971431,1769019556342,-500.0,0.00043153,120,"2026-01-21T18:19:16.342",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971432,1769019556400,-500.0,0.00043153,120,"2026-01-21T18:19:16.400",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971433,1769019556455,-500.0,0.00043153,120,"2026-01-21T18:19:16.455",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971434,1769019556510,-500.0,0.00043153,120,"2026-01-21T18:19:16.510",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971435,1769019556563,-500.0,0.00043153,120,"2026-01-21T18:19:16.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971436,1769019556619,-500.0,0.00043153,120,"2026-01-21T18:19:16.619",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971437,1769019556674,-500.0,0.00043153,120,"2026-01-21T18:19:16.674",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971438,1769019556728,-500.0,0.00043153,120,"2026-01-21T18:19:16.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971439,1769019556782,-500.0,0.00043153,120,"2026-01-21T18:19:16.782",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971440,1769019556836,-500.0,0.00043153,120,"2026-01-21T18:19:16.836",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971441,1769019556895,-345.87319982,0.00043153,120,"2026-01-21T18:19:16.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971442,1769019556954,-500.0,0.00043153,120,"2026-01-21T18:19:16.954",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971443,1769019557013,-500.0,0.00043153,120,"2026-01-21T18:19:17.013",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971444,1769019557072,-500.0,0.00043153,120,"2026-01-21T18:19:17.072",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971445,1769019557131,-500.0,0.00043153,120,"2026-01-21T18:19:17.131",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971446,1769019557193,-500.0,0.00043153,120,"2026-01-21T18:19:17.193",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971447,1769019557251,-500.0,0.00043153,120,"2026-01-21T18:19:17.251",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971448,1769019557310,-500.0,0.00043153,120,"2026-01-21T18:19:17.310",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971449,1769019557369,-500.0,0.00043153,120,"2026-01-21T18:19:17.369",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971450,1769019557428,-500.0,0.00043153,120,"2026-01-21T18:19:17.428",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971451,1769019557484,-500.0,0.00043153,120,"2026-01-21T18:19:17.484",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971452,1769019557542,-417.12994202,0.00043153,120,"2026-01-21T18:19:17.542",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971453,1769019557596,-497.417952,0.00043153,120,"2026-01-21T18:19:17.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971454,1769019557654,-500.0,0.00043153,120,"2026-01-21T18:19:17.654",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971455,1769019557726,-500.0,0.00043153,120,"2026-01-21T18:19:17.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971456,1769019557846,-500.0,0.00043153,120,"2026-01-21T18:19:17.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971457,1769019557930,-500.0,0.00043153,120,"2026-01-21T18:19:17.930",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971458,1769019558007,-506.32454372,0.00043153,120,"2026-01-21T18:19:18.007",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971459,1769019558068,-500.0,0.00043153,120,"2026-01-21T18:19:18.068",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971460,1769019558125,-549.81486991,0.00043153,120,"2026-01-21T18:19:18.125",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971461,1769019558186,-500.0,0.00043153,120,"2026-01-21T18:19:18.186",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971462,1769019558241,-500.0,0.00043153,120,"2026-01-21T18:19:18.241",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971463,1769019558289,-500.0,0.00043153,120,"2026-01-21T18:19:18.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971464,1769019558335,-500.0,0.00043153,120,"2026-01-21T18:19:18.335",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971465,1769019558381,-500.0,0.00043153,120,"2026-01-21T18:19:18.381",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971466,1769019558426,-540.05,0.00043153,120,"2026-01-21T18:19:18.426",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971467,1769019558469,-500.0,0.00043153,120,"2026-01-21T18:19:18.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971468,1769019558512,-540.05,0.00043153,120,"2026-01-21T18:19:18.512",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971469,1769019558554,-540.05,0.00043153,120,"2026-01-21T18:19:18.554",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971470,1769019558600,-540.05,0.00043153,120,"2026-01-21T18:19:18.600",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971471,1769019558646,-540.05,0.00043153,120,"2026-01-21T18:19:18.646",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971472,1769019558693,-540.05,0.00043153,120,"2026-01-21T18:19:18.693",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971473,1769019558742,-540.05,0.00043153,120,"2026-01-21T18:19:18.742",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971474,1769019558789,-500.0,0.00043153,120,"2026-01-21T18:19:18.789",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971475,1769019558836,-500.0,0.00043153,120,"2026-01-21T18:19:18.836",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971476,1769019558888,-500.0,0.00043153,120,"2026-01-21T18:19:18.888",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971477,1769019558947,-374.04247067,0.00043153,120,"2026-01-21T18:19:18.947",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971478,1769019559007,-540.05,0.00043153,120,"2026-01-21T18:19:19.007",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971479,1769019559065,-540.05,0.00043153,120,"2026-01-21T18:19:19.065",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971480,1769019559118,-540.05,0.00043153,120,"2026-01-21T18:19:19.118",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971481,1769019559176,-540.05,0.00043153,120,"2026-01-21T18:19:19.176",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971482,1769019559232,-540.05,0.00043153,120,"2026-01-21T18:19:19.232",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971483,1769019559289,-540.05,0.00043153,120,"2026-01-21T18:19:19.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971484,1769019559348,-540.05,0.00043153,120,"2026-01-21T18:19:19.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971485,1769019559403,-500.0,0.00043153,120,"2026-01-21T18:19:19.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971486,1769019559458,-540.05,0.00043153,120,"2026-01-21T18:19:19.458",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971487,1769019559517,-509.54595815,0.00043153,120,"2026-01-21T18:19:19.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971488,1769019559574,-540.05,0.00043153,120,"2026-01-21T18:19:19.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971489,1769019559628,-540.05,0.00043153,120,"2026-01-21T18:19:19.628",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971490,1769019559684,-540.05,0.00043153,120,"2026-01-21T18:19:19.684",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971491,1769019559741,-500.0,0.00043153,35,"2026-01-21T18:19:19.741",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971492,1769019559797,-540.05,0.00043153,120,"2026-01-21T18:19:19.797",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971493,1769019559856,-500.0,0.00043153,35,"2026-01-21T18:19:19.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971494,1769019559917,-540.05,0.00043153,120,"2026-01-21T18:19:19.917",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971495,1769019559990,-500.0,0.00043153,35,"2026-01-21T18:19:19.990",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971496,1769019560058,-540.05,0.00043153,120,"2026-01-21T18:19:20.058",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971497,1769019560119,-500.0,0.00043153,35,"2026-01-21T18:19:20.119",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971498,1769019560180,-500.0,0.00043153,35,"2026-01-21T18:19:20.180",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971499,1769019560240,-540.05,0.00043153,120,"2026-01-21T18:19:20.240",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971500,1769019560300,-545.78,0.00043153,120,"2026-01-21T18:19:20.300",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971501,1769019560363,-500.0,0.00043153,35,"2026-01-21T18:19:20.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971502,1769019560419,-540.05,0.00043153,120,"2026-01-21T18:19:20.419",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971503,1769019560473,-500.0,0.00043153,35,"2026-01-21T18:19:20.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971504,1769019560529,-540.06850126,0.00043153,120,"2026-01-21T18:19:20.529",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971505,1769019560582,-500.0,0.00043153,35,"2026-01-21T18:19:20.582",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971506,1769019560636,-500.0,0.00043153,35,"2026-01-21T18:19:20.636",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971507,1769019560693,-500.0,0.00043153,35,"2026-01-21T18:19:20.693",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971508,1769019560756,-500.0,0.00043153,35,"2026-01-21T18:19:20.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971509,1769019560828,-500.0,0.00043153,35,"2026-01-21T18:19:20.828",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971510,1769019560888,-500.0,0.00043153,35,"2026-01-21T18:19:20.888",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971511,1769019560946,-500.0,0.00043153,35,"2026-01-21T18:19:20.946",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971512,1769019561004,-500.0,0.00043153,35,"2026-01-21T18:19:21.004",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971513,1769019561064,-500.0,0.00043153,35,"2026-01-21T18:19:21.064",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971514,1769019561119,-500.0,0.00043153,35,"2026-01-21T18:19:21.119",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971515,1769019561173,-500.0,0.00043153,35,"2026-01-21T18:19:21.173",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971516,1769019561230,-500.0,0.00043153,35,"2026-01-21T18:19:21.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971517,1769019561286,-500.0,0.00043153,120,"2026-01-21T18:19:21.286",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971518,1769019561346,-500.0,0.00043153,35,"2026-01-21T18:19:21.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971519,1769019561404,-502.69436804,0.00043153,120,"2026-01-21T18:19:21.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971520,1769019561459,-500.0,0.00043153,35,"2026-01-21T18:19:21.459",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971521,1769019561510,-174.32415383,0.00043153,35,"2026-01-21T18:19:21.510",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971522,1769019561565,-500.0,0.00043153,120,"2026-01-21T18:19:21.565",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971523,1769019561618,-500.0,0.00043153,120,"2026-01-21T18:19:21.618",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971524,1769019561671,-500.0,0.00043153,120,"2026-01-21T18:19:21.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971525,1769019561724,-500.0,0.00043153,120,"2026-01-21T18:19:21.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971526,1769019561777,-500.0,0.00043153,120,"2026-01-21T18:19:21.777",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971527,1769019561834,-500.0,0.00043153,120,"2026-01-21T18:19:21.834",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971528,1769019561888,-500.0,0.00043153,120,"2026-01-21T18:19:21.888",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971529,1769019561944,-500.0,0.00043153,120,"2026-01-21T18:19:21.944",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971530,1769019562010,-500.0,0.00043153,120,"2026-01-21T18:19:22.010",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971531,1769019562098,-538.77,0.00043153,120,"2026-01-21T18:19:22.098",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971532,1769019562190,-500.0,0.00043153,120,"2026-01-21T18:19:22.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971533,1769019562296,-500.0,0.00043153,120,"2026-01-21T18:19:22.296",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971534,1769019562373,-538.77,0.00043153,120,"2026-01-21T18:19:22.373",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971535,1769019562431,-500.0,0.00043153,120,"2026-01-21T18:19:22.431",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971536,1769019562486,-500.0,0.00043153,120,"2026-01-21T18:19:22.486",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971537,1769019562540,-373.5465955,0.00043153,120,"2026-01-21T18:19:22.540",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971538,1769019562592,-500.0,0.00043153,120,"2026-01-21T18:19:22.592",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971539,1769019562643,-538.77,0.00043153,120,"2026-01-21T18:19:22.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971540,1769019562698,-500.0,0.00043153,120,"2026-01-21T18:19:22.698",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971541,1769019562763,-538.77,0.00043153,120,"2026-01-21T18:19:22.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971542,1769019562816,-500.0,0.00043153,120,"2026-01-21T18:19:22.816",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971543,1769019562871,-538.77,0.00043153,120,"2026-01-21T18:19:22.871",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971544,1769019562929,-500.0,0.00043153,120,"2026-01-21T18:19:22.929",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971545,1769019562986,-538.77,0.00043153,120,"2026-01-21T18:19:22.986",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971546,1769019563045,-500.0,0.00043153,120,"2026-01-21T18:19:23.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971547,1769019563106,-538.77,0.00043153,120,"2026-01-21T18:19:23.106",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971548,1769019563166,-500.0,0.00043153,120,"2026-01-21T18:19:23.166",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971549,1769019563226,-538.77,0.00043153,120,"2026-01-21T18:19:23.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971550,1769019563283,-500.0,0.00043153,120,"2026-01-21T18:19:23.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971551,1769019563443,-519.52195773,0.00043153,120,"2026-01-21T18:19:23.443",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971552,1769019563509,-500.0,0.00043153,120,"2026-01-21T18:19:23.509",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971553,1769019563567,-538.77,0.00043153,120,"2026-01-21T18:19:23.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971554,1769019563626,-538.77,0.00043153,120,"2026-01-21T18:19:23.626",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971555,1769019563682,-500.0,0.00043153,120,"2026-01-21T18:19:23.682",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971556,1769019563737,-500.0,0.00043153,120,"2026-01-21T18:19:23.737",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971557,1769019563796,-538.77,0.00043153,120,"2026-01-21T18:19:23.796",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971558,1769019563854,-538.77,0.00043153,120,"2026-01-21T18:19:23.854",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971559,1769019563913,-514.22826396,0.00043153,120,"2026-01-21T18:19:23.913",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971560,1769019563974,-538.77,0.00043153,120,"2026-01-21T18:19:23.974",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971561,1769019564033,-538.77,0.00043153,120,"2026-01-21T18:19:24.033",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971562,1769019564096,-538.77,0.00043153,120,"2026-01-21T18:19:24.096",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971563,1769019564159,-538.77,0.00043153,120,"2026-01-21T18:19:24.159",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971564,1769019564221,-538.77,0.00043153,120,"2026-01-21T18:19:24.221",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971565,1769019564284,-538.77,0.00043153,120,"2026-01-21T18:19:24.284",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971566,1769019564350,-538.77,0.00043153,120,"2026-01-21T18:19:24.350",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971567,1769019564409,-538.77,0.00043153,120,"2026-01-21T18:19:24.409",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971568,1769019564464,-538.77,0.00043153,120,"2026-01-21T18:19:24.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971569,1769019564519,-538.77,0.00043153,120,"2026-01-21T18:19:24.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971570,1769019564573,-538.77,0.00043153,120,"2026-01-21T18:19:24.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971571,1769019564626,-538.8,0.00043153,120,"2026-01-21T18:19:24.626",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971572,1769019564683,-500.0,0.00043153,120,"2026-01-21T18:19:24.683",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971573,1769019564737,-500.0,0.00043153,120,"2026-01-21T18:19:24.737",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971574,1769019564793,-500.0,0.00043153,120,"2026-01-21T18:19:24.793",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971575,1769019564848,-500.0,0.00043153,120,"2026-01-21T18:19:24.848",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971576,1769019564906,-500.0,0.00043153,120,"2026-01-21T18:19:24.906",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971577,1769019564966,-500.0,0.00043153,120,"2026-01-21T18:19:24.966",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971578,1769019565031,-500.0,0.00043153,120,"2026-01-21T18:19:25.031",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971579,1769019565090,-500.0,0.00043153,120,"2026-01-21T18:19:25.090",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971580,1769019565149,-500.0,0.00043153,120,"2026-01-21T18:19:25.149",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971581,1769019565214,-500.0,0.00043153,120,"2026-01-21T18:19:25.214",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971582,1769019565277,-500.0,0.00043153,120,"2026-01-21T18:19:25.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971583,1769019565341,-500.0,0.00043153,120,"2026-01-21T18:19:25.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971584,1769019565403,-500.0,0.00043153,120,"2026-01-21T18:19:25.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971585,1769019565458,-500.0,0.00043153,120,"2026-01-21T18:19:25.458",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971586,1769019565511,-500.0,0.00043153,120,"2026-01-21T18:19:25.511",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971587,1769019565561,-500.0,0.00043153,120,"2026-01-21T18:19:25.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971588,1769019565611,-500.0,0.00043153,120,"2026-01-21T18:19:25.611",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971589,1769019565662,-500.0,0.00043153,120,"2026-01-21T18:19:25.662",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971590,1769019565711,-500.0,0.00043153,120,"2026-01-21T18:19:25.711",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971591,1769019565759,-500.0,0.00043153,120,"2026-01-21T18:19:25.759",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971592,1769019565810,-414.48889342,0.00043153,120,"2026-01-21T18:19:25.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971593,1769019565864,-500.0,0.00043153,120,"2026-01-21T18:19:25.864",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971594,1769019565922,-500.0,0.00043153,120,"2026-01-21T18:19:25.922",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971595,1769019565985,-500.0,0.00043153,120,"2026-01-21T18:19:25.985",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971596,1769019566049,-500.0,0.00043153,120,"2026-01-21T18:19:26.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971597,1769019566109,-500.0,0.00043153,120,"2026-01-21T18:19:26.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971598,1769019566167,-500.0,0.00043153,120,"2026-01-21T18:19:26.167",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971599,1769019566226,-500.0,0.00043153,120,"2026-01-21T18:19:26.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971600,1769019566284,-500.0,0.00043153,120,"2026-01-21T18:19:26.284",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971601,1769019566338,-500.0,0.00043153,120,"2026-01-21T18:19:26.338",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971602,1769019566391,-500.0,0.00043153,120,"2026-01-21T18:19:26.391",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971603,1769019566448,-500.0,0.00043153,120,"2026-01-21T18:19:26.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971604,1769019566504,-500.0,0.00043153,120,"2026-01-21T18:19:26.504",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971605,1769019566555,-500.0,0.00043153,120,"2026-01-21T18:19:26.555",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971606,1769019566606,-500.0,0.00043153,120,"2026-01-21T18:19:26.606",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971607,1769019566657,-500.0,0.00043153,120,"2026-01-21T18:19:26.657",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971608,1769019566707,-500.0,0.00043153,120,"2026-01-21T18:19:26.707",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971609,1769019566761,-382.34330773,0.00043153,120,"2026-01-21T18:19:26.761",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971610,1769019566814,-500.0,0.00043153,120,"2026-01-21T18:19:26.814",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971611,1769019566870,-500.0,0.00043153,120,"2026-01-21T18:19:26.870",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971612,1769019566927,-500.0,0.00043153,120,"2026-01-21T18:19:26.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971613,1769019566989,-500.0,0.00043153,120,"2026-01-21T18:19:26.989",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971614,1769019567050,-500.0,0.00043153,120,"2026-01-21T18:19:27.050",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971615,1769019567113,-480.70686028,0.00043153,120,"2026-01-21T18:19:27.113",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971616,1769019567181,-500.0,0.00043153,120,"2026-01-21T18:19:27.181",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971617,1769019567248,-500.0,0.00043153,120,"2026-01-21T18:19:27.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971618,1769019567308,-500.0,0.00043153,120,"2026-01-21T18:19:27.308",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971619,1769019567368,-500.0,0.00043153,120,"2026-01-21T18:19:27.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971620,1769019567419,-500.0,0.00043153,120,"2026-01-21T18:19:27.419",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971621,1769019567483,-500.0,0.00043153,120,"2026-01-21T18:19:27.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971622,1769019567535,-500.0,0.00043153,120,"2026-01-21T18:19:27.535",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971623,1769019567588,-500.0,0.00043153,120,"2026-01-21T18:19:27.588",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971624,1769019567639,-500.0,0.00043153,120,"2026-01-21T18:19:27.639",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971625,1769019567687,-506.29665103,0.00043153,120,"2026-01-21T18:19:27.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971626,1769019567735,-415.17300219,0.00043153,120,"2026-01-21T18:19:27.735",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971627,1769019567782,-500.0,0.00043153,120,"2026-01-21T18:19:27.782",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971628,1769019567833,-500.0,0.00043153,120,"2026-01-21T18:19:27.833",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971629,1769019567883,-500.0,0.00043153,120,"2026-01-21T18:19:27.883",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971630,1769019567939,-500.0,0.00043153,120,"2026-01-21T18:19:27.939",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971631,1769019567996,-500.0,0.00043153,120,"2026-01-21T18:19:27.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971632,1769019568052,-500.0,0.00043153,120,"2026-01-21T18:19:28.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971633,1769019568106,-500.0,0.00043153,120,"2026-01-21T18:19:28.106",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971634,1769019568166,-534.9,0.00043153,120,"2026-01-21T18:19:28.166",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971635,1769019568223,-500.0,0.00043153,120,"2026-01-21T18:19:28.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971636,1769019568590,-534.9,0.00043153,120,"2026-01-21T18:19:28.590",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971637,1769019568644,-500.0,0.00043153,120,"2026-01-21T18:19:28.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971638,1769019568695,-501.05961916,0.00043153,120,"2026-01-21T18:19:28.695",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971639,1769019568744,-534.9,0.00043153,120,"2026-01-21T18:19:28.744",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971640,1769019568792,-534.9,0.00043153,120,"2026-01-21T18:19:28.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971641,1769019568840,-534.9,0.00043153,120,"2026-01-21T18:19:28.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971642,1769019568891,-506.68580228,0.00043153,120,"2026-01-21T18:19:28.891",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971643,1769019568947,-534.9,0.00043153,120,"2026-01-21T18:19:28.947",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971644,1769019569003,-534.9,0.00043153,120,"2026-01-21T18:19:29.003",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971645,1769019569056,-534.9,0.00043153,120,"2026-01-21T18:19:29.056",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971646,1769019569109,-534.9,0.00043153,120,"2026-01-21T18:19:29.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971647,1769019569166,-534.9,0.00043153,120,"2026-01-21T18:19:29.166",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971648,1769019569223,-534.9,0.00043153,120,"2026-01-21T18:19:29.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971649,1769019569279,-534.9,0.00043153,120,"2026-01-21T18:19:29.279",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971650,1769019569336,-500.0,0.00043153,120,"2026-01-21T18:19:29.336",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971651,1769019569395,-534.9,0.00043153,120,"2026-01-21T18:19:29.395",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971652,1769019569450,-500.0,0.00043153,120,"2026-01-21T18:19:29.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971653,1769019569503,-534.9,0.00043153,120,"2026-01-21T18:19:29.503",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971654,1769019569552,-500.0,0.00043153,120,"2026-01-21T18:19:29.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971655,1769019569605,-534.9,0.00043153,120,"2026-01-21T18:19:29.605",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971656,1769019569655,-500.0,0.00043153,120,"2026-01-21T18:19:29.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971657,1769019569704,-500.0,0.00043153,120,"2026-01-21T18:19:29.704",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971658,1769019569750,-534.9,0.00043153,120,"2026-01-21T18:19:29.750",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971659,1769019569796,-500.0,0.00043153,120,"2026-01-21T18:19:29.796",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971660,1769019569846,-500.0,0.00043153,120,"2026-01-21T18:19:29.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971661,1769019569899,-534.9,0.00043153,120,"2026-01-21T18:19:29.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971662,1769019569954,-500.0,0.00043153,120,"2026-01-21T18:19:29.954",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971663,1769019570011,-500.0,0.00043153,120,"2026-01-21T18:19:30.011",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971664,1769019570068,-534.9,0.00043153,120,"2026-01-21T18:19:30.068",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971665,1769019570124,-500.0,0.00043153,120,"2026-01-21T18:19:30.124",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971666,1769019570180,-500.0,0.00043153,120,"2026-01-21T18:19:30.180",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971667,1769019570239,-534.9,0.00043153,120,"2026-01-21T18:19:30.239",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971668,1769019570298,-500.0,0.00043153,120,"2026-01-21T18:19:30.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971669,1769019570359,-500.0,0.00043153,120,"2026-01-21T18:19:30.359",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971670,1769019570416,-534.9,0.00043153,120,"2026-01-21T18:19:30.416",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971671,1769019570472,-500.0,0.00043153,120,"2026-01-21T18:19:30.472",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971672,1769019570523,-500.0,0.00043153,120,"2026-01-21T18:19:30.523",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971673,1769019570573,-534.9,0.00043153,120,"2026-01-21T18:19:30.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971674,1769019570622,-500.0,0.00043153,120,"2026-01-21T18:19:30.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971675,1769019570670,-500.0,0.00043153,120,"2026-01-21T18:19:30.670",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971676,1769019570718,-534.9,0.00043153,120,"2026-01-21T18:19:30.718",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971677,1769019570767,-500.0,0.00043153,120,"2026-01-21T18:19:30.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971678,1769019570814,-500.0,0.00043153,120,"2026-01-21T18:19:30.814",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971679,1769019570863,-500.0,0.00043153,120,"2026-01-21T18:19:30.863",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971680,1769019570920,-534.9,0.00043153,120,"2026-01-21T18:19:30.920",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971681,1769019570976,-500.0,0.00043153,120,"2026-01-21T18:19:30.976",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971682,1769019571033,-500.0,0.00043153,120,"2026-01-21T18:19:31.033",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971683,1769019571086,-500.0,0.00043153,120,"2026-01-21T18:19:31.086",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971684,1769019571138,-534.93500044,0.00043153,120,"2026-01-21T18:19:31.138",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971685,1769019571191,-500.0,0.00043153,120,"2026-01-21T18:19:31.191",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971686,1769019571246,-500.0,0.00043153,120,"2026-01-21T18:19:31.246",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971687,1769019571295,-500.0,0.00043153,120,"2026-01-21T18:19:31.295",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971688,1769019571347,-500.0,0.00043153,120,"2026-01-21T18:19:31.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971689,1769019571396,-500.0,0.00043153,120,"2026-01-21T18:19:31.396",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971690,1769019571441,-500.0,0.00043153,120,"2026-01-21T18:19:31.441",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971691,1769019571490,-500.0,0.00043153,120,"2026-01-21T18:19:31.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971692,1769019571537,-500.0,0.00043153,120,"2026-01-21T18:19:31.537",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971693,1769019571581,-500.0,0.00043153,120,"2026-01-21T18:19:31.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971694,1769019571625,-500.0,0.00043153,120,"2026-01-21T18:19:31.625",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971695,1769019571671,-500.0,0.00043153,120,"2026-01-21T18:19:31.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971696,1769019571717,-500.0,0.00043153,120,"2026-01-21T18:19:31.717",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971697,1769019571764,-500.0,0.00043153,120,"2026-01-21T18:19:31.764",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971698,1769019571810,-301.49000088,0.00043153,120,"2026-01-21T18:19:31.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971699,1769019571854,-500.0,0.00043153,120,"2026-01-21T18:19:31.854",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971700,1769019571911,-500.0,0.00043153,120,"2026-01-21T18:19:31.911",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971701,1769019571968,-500.0,0.00043153,120,"2026-01-21T18:19:31.968",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971702,1769019572076,-500.0,0.00043153,120,"2026-01-21T18:19:32.076",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971703,1769019572133,-500.0,0.00043153,120,"2026-01-21T18:19:32.133",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971704,1769019572189,-328.10817476,0.00043153,120,"2026-01-21T18:19:32.189",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971705,1769019572242,-500.0,0.00043153,120,"2026-01-21T18:19:32.242",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971706,1769019572294,-527.84,0.00043153,120,"2026-01-21T18:19:32.294",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971707,1769019572342,-500.0,0.00043153,120,"2026-01-21T18:19:32.342",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971708,1769019572388,-527.84,0.00043153,120,"2026-01-21T18:19:32.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971709,1769019572432,-441.24408776,0.00043153,120,"2026-01-21T18:19:32.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971710,1769019572475,-527.84,0.00043153,120,"2026-01-21T18:19:32.475",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971711,1769019572519,-527.84,0.00043153,120,"2026-01-21T18:19:32.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971712,1769019572562,-500.0,0.00043153,120,"2026-01-21T18:19:32.562",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971713,1769019572606,-527.84,0.00043153,120,"2026-01-21T18:19:32.606",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971714,1769019572651,-500.0,0.00043153,120,"2026-01-21T18:19:32.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971715,1769019572697,-527.84,0.00043153,120,"2026-01-21T18:19:32.697",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971716,1769019572743,-500.0,0.00043153,120,"2026-01-21T18:19:32.743",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971717,1769019572792,-527.84,0.00043153,120,"2026-01-21T18:19:32.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971718,1769019572842,-527.84,0.00043153,120,"2026-01-21T18:19:32.842",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971719,1769019572892,-500.0,0.00043153,120,"2026-01-21T18:19:32.892",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971720,1769019572944,-527.84,0.00043153,120,"2026-01-21T18:19:32.944",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971721,1769019572996,-500.0,0.00043153,120,"2026-01-21T18:19:32.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971722,1769019573051,-500.0,0.00043153,120,"2026-01-21T18:19:33.051",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971723,1769019573102,-527.84,0.00043153,120,"2026-01-21T18:19:33.102",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971724,1769019573153,-500.0,0.00043153,120,"2026-01-21T18:19:33.153",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971725,1769019573212,-185.21831854,0.00043153,120,"2026-01-21T18:19:33.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971726,1769019573267,-500.0,0.00043153,120,"2026-01-21T18:19:33.267",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971727,1769019573322,-527.84,0.00043153,120,"2026-01-21T18:19:33.322",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971728,1769019573375,-500.0,0.00043153,120,"2026-01-21T18:19:33.375",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971729,1769019573426,-541.98820301,0.00043153,120,"2026-01-21T18:19:33.426",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971730,1769019573478,-527.84,0.00043153,120,"2026-01-21T18:19:33.478",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971731,1769019573528,-503.59324824,0.00043153,120,"2026-01-21T18:19:33.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971732,1769019573578,-527.84,0.00043153,120,"2026-01-21T18:19:33.578",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971733,1769019573630,-527.84,0.00043153,120,"2026-01-21T18:19:33.630",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971734,1769019573679,-527.84,0.00043153,120,"2026-01-21T18:19:33.679",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971735,1769019573728,-527.84,0.00043153,120,"2026-01-21T18:19:33.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971736,1769019573775,-527.84,0.00043153,120,"2026-01-21T18:19:33.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971737,1769019573820,-527.84,0.00043153,120,"2026-01-21T18:19:33.820",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971738,1769019573867,-527.84,0.00043153,120,"2026-01-21T18:19:33.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971739,1769019573916,-500.0,0.00043153,120,"2026-01-21T18:19:33.916",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971740,1769019573972,-527.84,0.00043153,120,"2026-01-21T18:19:33.972",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971741,1769019574027,-527.84,0.00043153,120,"2026-01-21T18:19:34.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971742,1769019574078,-443.97986357,0.00043153,120,"2026-01-21T18:19:34.078",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971743,1769019574128,-527.84,0.00043153,120,"2026-01-21T18:19:34.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971744,1769019574179,-527.84,0.00043153,120,"2026-01-21T18:19:34.179",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971745,1769019574233,-527.93355797,0.00043153,120,"2026-01-21T18:19:34.233",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971746,1769019574285,-500.0,0.00043153,120,"2026-01-21T18:19:34.285",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971747,1769019574333,-500.0,0.00043153,120,"2026-01-21T18:19:34.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971748,1769019574380,-500.0,0.00043153,120,"2026-01-21T18:19:34.380",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971749,1769019574424,-500.0,0.00043153,120,"2026-01-21T18:19:34.424",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971750,1769019574467,-500.0,0.00043153,120,"2026-01-21T18:19:34.467",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971751,1769019574512,-500.0,0.00043153,120,"2026-01-21T18:19:34.512",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971752,1769019574555,-500.0,0.00043153,120,"2026-01-21T18:19:34.555",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971753,1769019574598,-500.0,0.00043153,120,"2026-01-21T18:19:34.598",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971754,1769019574643,-500.0,0.00043153,120,"2026-01-21T18:19:34.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971755,1769019574686,-500.0,0.00043153,120,"2026-01-21T18:19:34.686",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971756,1769019574733,-500.0,0.00043153,120,"2026-01-21T18:19:34.733",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971757,1769019574778,-500.0,0.00043153,120,"2026-01-21T18:19:34.778",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971758,1769019574823,-500.0,0.00043153,120,"2026-01-21T18:19:34.823",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971759,1769019574867,-500.0,0.00043153,120,"2026-01-21T18:19:34.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971760,1769019574920,-500.0,0.00043153,120,"2026-01-21T18:19:34.920",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971761,1769019574977,-500.0,0.00043153,120,"2026-01-21T18:19:34.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971762,1769019575037,-500.0,0.00043153,120,"2026-01-21T18:19:35.037",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971763,1769019575095,-500.0,0.00043153,120,"2026-01-21T18:19:35.095",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971764,1769019575149,-500.0,0.00043153,120,"2026-01-21T18:19:35.149",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971765,1769019575204,-500.0,0.00043153,120,"2026-01-21T18:19:35.204",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971766,1769019575259,-500.0,0.00043153,120,"2026-01-21T18:19:35.259",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971767,1769019575312,-500.0,0.00043153,120,"2026-01-21T18:19:35.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971768,1769019575364,-500.0,0.00043153,120,"2026-01-21T18:19:35.364",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971769,1769019575414,-500.0,0.00043153,120,"2026-01-21T18:19:35.414",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971770,1769019575462,-541.35250115,0.00043153,120,"2026-01-21T18:19:35.462",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971771,1769019575508,-500.0,0.00043153,120,"2026-01-21T18:19:35.508",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971772,1769019575552,-500.0,0.00043153,120,"2026-01-21T18:19:35.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971773,1769019575596,-500.0,0.00043153,120,"2026-01-21T18:19:35.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971774,1769019575640,-500.0,0.00043153,120,"2026-01-21T18:19:35.640",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971775,1769019575684,-500.0,0.00043153,120,"2026-01-21T18:19:35.684",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971776,1769019575730,-500.0,0.00043153,120,"2026-01-21T18:19:35.730",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971777,1769019575775,-500.0,0.00043153,120,"2026-01-21T18:19:35.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971778,1769019575824,-500.0,0.00043153,120,"2026-01-21T18:19:35.824",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971779,1769019575874,-500.0,0.00043153,120,"2026-01-21T18:19:35.874",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971780,1769019575928,-500.0,0.00043153,120,"2026-01-21T18:19:35.928",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971781,1769019575986,-500.0,0.00043153,120,"2026-01-21T18:19:35.986",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971782,1769019576044,-575.11299473,0.00043153,120,"2026-01-21T18:19:36.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971783,1769019576101,-500.0,0.00043153,120,"2026-01-21T18:19:36.101",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971784,1769019576159,-500.0,0.00043153,120,"2026-01-21T18:19:36.159",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971785,1769019576217,-500.0,0.00043153,120,"2026-01-21T18:19:36.217",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971786,1769019576275,-504.54486561,0.00043153,120,"2026-01-21T18:19:36.275",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971787,1769019576330,-500.0,0.00043153,120,"2026-01-21T18:19:36.330",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971788,1769019576380,-500.0,0.00043153,120,"2026-01-21T18:19:36.380",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971789,1769019576432,-500.0,0.00043153,120,"2026-01-21T18:19:36.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971790,1769019576482,-500.0,0.00043153,120,"2026-01-21T18:19:36.482",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971791,1769019576531,-500.0,0.00043153,120,"2026-01-21T18:19:36.531",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971792,1769019576578,-500.0,0.00043153,120,"2026-01-21T18:19:36.578",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971793,1769019576625,-500.0,0.00043153,120,"2026-01-21T18:19:36.625",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971794,1769019576673,-500.0,0.00043153,120,"2026-01-21T18:19:36.673",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971795,1769019576722,-526.58784445,0.00043153,120,"2026-01-21T18:19:36.722",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971796,1769019576769,-561.51205138,0.00043153,120,"2026-01-21T18:19:36.769",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971797,1769019576817,-523.67,0.00043153,120,"2026-01-21T18:19:36.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971798,1769019576991,-523.67,0.00043153,120,"2026-01-21T18:19:36.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971799,1769019577052,-523.67,0.00043153,120,"2026-01-21T18:19:37.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971800,1769019577111,-523.67,0.00043153,120,"2026-01-21T18:19:37.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971801,1769019577168,-628.03,0.00043153,120,"2026-01-21T18:19:37.168",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971802,1769019577227,-523.67,0.00043153,120,"2026-01-21T18:19:37.227",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971803,1769019577283,-628.03,0.00043153,120,"2026-01-21T18:19:37.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971804,1769019577338,-523.67,0.00043153,120,"2026-01-21T18:19:37.338",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971805,1769019577398,-628.03,0.00043153,120,"2026-01-21T18:19:37.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971806,1769019577449,-523.67,0.00043153,120,"2026-01-21T18:19:37.449",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971807,1769019577501,-628.03,0.00043153,120,"2026-01-21T18:19:37.501",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971808,1769019577558,-523.67,0.00043153,120,"2026-01-21T18:19:37.558",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971809,1769019577611,-628.03,0.00043153,120,"2026-01-21T18:19:37.611",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971810,1769019577667,-628.03,0.00043153,120,"2026-01-21T18:19:37.667",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971811,1769019577721,-523.67,0.00043153,120,"2026-01-21T18:19:37.721",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971812,1769019577772,-628.03,0.00043153,120,"2026-01-21T18:19:37.772",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971813,1769019577822,-523.67,0.00043153,120,"2026-01-21T18:19:37.822",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971814,1769019577872,-628.03,0.00043153,120,"2026-01-21T18:19:37.872",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971815,1769019577926,-500.0,0.00043153,120,"2026-01-21T18:19:37.926",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971816,1769019577984,-523.67,0.00043153,120,"2026-01-21T18:19:37.984",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971817,1769019578043,-628.03,0.00043153,120,"2026-01-21T18:19:38.043",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971818,1769019578099,-500.0,0.00043153,120,"2026-01-21T18:19:38.099",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971819,1769019578159,-523.67,0.00043153,120,"2026-01-21T18:19:38.159",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971820,1769019578219,-628.03,0.00043153,120,"2026-01-21T18:19:38.219",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971821,1769019578278,-500.0,0.00043153,120,"2026-01-21T18:19:38.278",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971822,1769019578335,-500.0,0.00043153,120,"2026-01-21T18:19:38.335",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971823,1769019578391,-523.67,0.00043153,120,"2026-01-21T18:19:38.391",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971824,1769019578452,-628.03,0.00043153,120,"2026-01-21T18:19:38.452",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971825,1769019578510,-500.0,0.00043153,120,"2026-01-21T18:19:38.510",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971826,1769019578564,-500.0,0.00043153,120,"2026-01-21T18:19:38.564",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971827,1769019578618,-500.0,0.00043153,120,"2026-01-21T18:19:38.618",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971828,1769019578671,-628.03,0.00043153,120,"2026-01-21T18:19:38.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971829,1769019578723,-523.67,0.00043153,120,"2026-01-21T18:19:38.723",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971830,1769019578774,-500.0,0.00043153,120,"2026-01-21T18:19:38.774",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971831,1769019578825,-500.0,0.00043153,120,"2026-01-21T18:19:38.825",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971832,1769019578879,-628.03,0.00043153,120,"2026-01-21T18:19:38.879",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971833,1769019578934,-523.67,0.00043153,120,"2026-01-21T18:19:38.934",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971834,1769019578994,-500.0,0.00043153,120,"2026-01-21T18:19:38.994",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971835,1769019579050,-500.0,0.00043153,120,"2026-01-21T18:19:39.050",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971836,1769019579111,-628.03,0.00043153,120,"2026-01-21T18:19:39.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971837,1769019579169,-523.67,0.00043153,120,"2026-01-21T18:19:39.169",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971838,1769019579230,-500.0,0.00043153,120,"2026-01-21T18:19:39.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971839,1769019579289,-365.19515365,0.00043153,120,"2026-01-21T18:19:39.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971840,1769019579349,-628.03,0.00043153,120,"2026-01-21T18:19:39.349",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971841,1769019579406,-523.67,0.00043153,120,"2026-01-21T18:19:39.406",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971842,1769019579466,-500.0,0.00043153,120,"2026-01-21T18:19:39.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971843,1769019579520,-628.03,0.00043153,120,"2026-01-21T18:19:39.520",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971844,1769019579572,-523.67,0.00043153,120,"2026-01-21T18:19:39.572",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971845,1769019579623,-500.0,0.00043153,120,"2026-01-21T18:19:39.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971846,1769019579674,-628.03,0.00043153,120,"2026-01-21T18:19:39.674",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971847,1769019579724,-523.67,0.00043153,120,"2026-01-21T18:19:39.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971848,1769019579775,-500.0,0.00043153,120,"2026-01-21T18:19:39.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971849,1769019579825,-628.03,0.00043153,120,"2026-01-21T18:19:39.825",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971850,1769019579874,-523.67,0.00043153,120,"2026-01-21T18:19:39.874",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971851,1769019579931,-500.0,0.00043153,120,"2026-01-21T18:19:39.931",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971852,1769019579988,-500.0,0.00043153,120,"2026-01-21T18:19:39.988",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971853,1769019580045,-523.67,0.00043153,120,"2026-01-21T18:19:40.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971854,1769019580101,-628.03,0.00043153,120,"2026-01-21T18:19:40.101",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971855,1769019580155,-500.0,0.00043153,120,"2026-01-21T18:19:40.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971856,1769019580210,-500.0,0.00043153,120,"2026-01-21T18:19:40.210",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971857,1769019580265,-523.67,0.00043153,120,"2026-01-21T18:19:40.265",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971858,1769019580324,-628.03,0.00043153,120,"2026-01-21T18:19:40.324",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971859,1769019580378,-500.0,0.00043153,120,"2026-01-21T18:19:40.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971860,1769019580429,-500.0,0.00043153,120,"2026-01-21T18:19:40.429",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971861,1769019580480,-523.67,0.00043153,120,"2026-01-21T18:19:40.480",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971862,1769019580533,-628.03,0.00043153,120,"2026-01-21T18:19:40.533",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971863,1769019580592,-500.0,0.00043153,120,"2026-01-21T18:19:40.592",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971864,1769019580648,-500.0,0.00043153,120,"2026-01-21T18:19:40.648",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971865,1769019580704,-523.6847147,0.00043153,120,"2026-01-21T18:19:40.704",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971866,1769019580756,-628.03,0.00043153,120,"2026-01-21T18:19:40.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971867,1769019580807,-500.0,0.00043153,120,"2026-01-21T18:19:40.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971868,1769019580858,-500.0,0.00043153,120,"2026-01-21T18:19:40.858",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971869,1769019580911,-500.0,0.00043153,120,"2026-01-21T18:19:40.911",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971870,1769019580969,-628.03,0.00043153,120,"2026-01-21T18:19:40.969",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971871,1769019581031,-500.0,0.00043153,120,"2026-01-21T18:19:41.031",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971872,1769019581089,-279.77453499,0.00043153,120,"2026-01-21T18:19:41.089",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971873,1769019581149,-628.12895981,0.00043153,120,"2026-01-21T18:19:41.149",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971874,1769019581208,-500.0,0.00043153,120,"2026-01-21T18:19:41.208",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971875,1769019581266,-500.0,0.00043153,120,"2026-01-21T18:19:41.266",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971876,1769019581324,-419.90260265,0.00043153,120,"2026-01-21T18:19:41.324",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971877,1769019581381,-500.0,0.00043153,120,"2026-01-21T18:19:41.381",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971878,1769019581440,-500.0,0.00043153,120,"2026-01-21T18:19:41.440",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971879,1769019581497,-500.0,0.00043153,120,"2026-01-21T18:19:41.497",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971880,1769019581556,-500.0,0.00043153,120,"2026-01-21T18:19:41.556",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971881,1769019581839,-500.0,0.00043153,120,"2026-01-21T18:19:41.839",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971882,1769019581907,-500.0,0.00043153,120,"2026-01-21T18:19:41.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971883,1769019581968,-500.0,0.00043153,120,"2026-01-21T18:19:41.968",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971884,1769019582029,-445.90458432,0.00043153,120,"2026-01-21T18:19:42.029",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971885,1769019582089,-500.0,0.00043153,120,"2026-01-21T18:19:42.089",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971886,1769019582147,-500.0,0.00043153,120,"2026-01-21T18:19:42.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971887,1769019582209,-500.0,0.00043153,120,"2026-01-21T18:19:42.209",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971888,1769019582269,-500.0,0.00043153,120,"2026-01-21T18:19:42.269",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971889,1769019582329,-500.0,0.00043153,120,"2026-01-21T18:19:42.329",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971890,1769019582388,-500.0,0.00043153,120,"2026-01-21T18:19:42.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971891,1769019582448,-500.0,0.00043153,120,"2026-01-21T18:19:42.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971892,1769019582498,-500.0,0.00043153,120,"2026-01-21T18:19:42.498",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971893,1769019582545,-500.0,0.00043153,120,"2026-01-21T18:19:42.545",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971894,1769019582595,-500.0,0.00043153,120,"2026-01-21T18:19:42.595",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971895,1769019582643,-500.0,0.00043153,120,"2026-01-21T18:19:42.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971896,1769019582696,-500.0,0.00043153,120,"2026-01-21T18:19:42.696",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971897,1769019582747,-500.0,0.00043153,120,"2026-01-21T18:19:42.747",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971898,1769019582796,-500.0,0.00043153,120,"2026-01-21T18:19:42.796",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971899,1769019582847,-515.19471601,0.00043153,120,"2026-01-21T18:19:42.847",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971900,1769019582906,-500.0,0.00043153,120,"2026-01-21T18:19:42.906",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971901,1769019582962,-500.0,0.00043153,120,"2026-01-21T18:19:42.962",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971902,1769019583021,-500.0,0.00043153,120,"2026-01-21T18:19:43.021",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971903,1769019583079,-500.0,0.00043153,120,"2026-01-21T18:19:43.079",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971904,1769019583138,-500.0,0.00043153,120,"2026-01-21T18:19:43.138",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971905,1769019583191,-445.39883237,0.00043153,120,"2026-01-21T18:19:43.191",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971906,1769019583242,-500.0,0.00043153,120,"2026-01-21T18:19:43.242",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971907,1769019583292,-500.0,0.00043153,120,"2026-01-21T18:19:43.292",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971908,1769019583341,-500.0,0.00043153,120,"2026-01-21T18:19:43.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971909,1769019583389,-500.0,0.00043153,120,"2026-01-21T18:19:43.389",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971910,1769019583437,-500.0,0.00043153,120,"2026-01-21T18:19:43.437",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971911,1769019583486,-500.0,0.00043153,120,"2026-01-21T18:19:43.486",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971912,1769019583531,-430.19069604,0.00043153,120,"2026-01-21T18:19:43.531",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971913,1769019583577,-500.0,0.00043153,120,"2026-01-21T18:19:43.577",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971914,1769019583625,-500.0,0.00043153,120,"2026-01-21T18:19:43.625",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971915,1769019583674,-500.0,0.00043153,120,"2026-01-21T18:19:43.674",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971916,1769019583723,-500.0,0.00043153,120,"2026-01-21T18:19:43.723",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971917,1769019583772,-500.0,0.00043153,120,"2026-01-21T18:19:43.772",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971918,1769019583824,-305.89970206,0.00043153,120,"2026-01-21T18:19:43.824",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971919,1769019583876,-500.0,0.00043153,120,"2026-01-21T18:19:43.876",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971920,1769019583936,-500.0,0.00043153,120,"2026-01-21T18:19:43.936",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971921,1769019583994,-500.0,0.00043153,120,"2026-01-21T18:19:43.994",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971922,1769019584059,-500.0,0.00043153,120,"2026-01-21T18:19:44.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971923,1769019584119,-500.0,0.00043153,120,"2026-01-21T18:19:44.119",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971924,1769019584180,-500.0,0.00043153,120,"2026-01-21T18:19:44.180",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971925,1769019584240,-500.0,0.00043153,120,"2026-01-21T18:19:44.240",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971926,1769019584299,-500.0,0.00043153,120,"2026-01-21T18:19:44.299",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971927,1769019584359,-500.0,0.00043153,120,"2026-01-21T18:19:44.359",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971928,1769019584414,-500.0,0.00043153,120,"2026-01-21T18:19:44.414",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971929,1769019584466,-500.0,0.00043153,120,"2026-01-21T18:19:44.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971930,1769019584522,-500.0,0.00043153,120,"2026-01-21T18:19:44.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971931,1769019584574,-500.0,0.00043153,120,"2026-01-21T18:19:44.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971932,1769019584627,-500.0,0.00043153,120,"2026-01-21T18:19:44.627",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971933,1769019584679,-500.0,0.00043153,120,"2026-01-21T18:19:44.679",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971934,1769019584733,-500.0,0.00043153,120,"2026-01-21T18:19:44.733",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971935,1769019584786,-500.0,0.00043153,120,"2026-01-21T18:19:44.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971936,1769019584838,-500.0,0.00043153,120,"2026-01-21T18:19:44.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971937,1769019584908,-500.0,0.00043153,120,"2026-01-21T18:19:44.908",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971938,1769019584971,-500.0,0.00043153,120,"2026-01-21T18:19:44.971",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971939,1769019585032,-500.0,0.00043153,120,"2026-01-21T18:19:45.032",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971940,1769019585095,-500.0,0.00043153,120,"2026-01-21T18:19:45.095",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971941,1769019585159,-500.0,0.00043153,120,"2026-01-21T18:19:45.159",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971942,1769019585219,-500.0,0.00043153,120,"2026-01-21T18:19:45.219",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971943,1769019585280,-500.0,0.00043153,120,"2026-01-21T18:19:45.280",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971944,1769019585340,-500.0,0.00043153,120,"2026-01-21T18:19:45.340",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971945,1769019585398,-500.0,0.00043153,120,"2026-01-21T18:19:45.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971946,1769019585456,-500.0,0.00043153,120,"2026-01-21T18:19:45.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971947,1769019585509,-500.0,0.00043153,120,"2026-01-21T18:19:45.509",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971948,1769019585643,-500.0,0.00043153,120,"2026-01-21T18:19:45.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971949,1769019585702,-500.0,0.00043153,120,"2026-01-21T18:19:45.702",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971950,1769019585757,-500.0,0.00043153,120,"2026-01-21T18:19:45.757",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971951,1769019585812,-500.0,0.00043153,120,"2026-01-21T18:19:45.812",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971952,1769019585869,-500.0,0.00043153,120,"2026-01-21T18:19:45.869",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971953,1769019585936,-346.69826784,0.00043153,120,"2026-01-21T18:19:45.936",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971954,1769019586005,-500.0,0.00043153,120,"2026-01-21T18:19:46.005",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971955,1769019586071,-500.0,0.00043153,120,"2026-01-21T18:19:46.071",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971956,1769019586136,-500.0,0.00043153,120,"2026-01-21T18:19:46.136",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971957,1769019586211,-500.0,0.00043153,120,"2026-01-21T18:19:46.211",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971958,1769019586277,-500.0,0.00043153,120,"2026-01-21T18:19:46.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971959,1769019586342,-500.0,0.00043153,120,"2026-01-21T18:19:46.342",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971960,1769019586405,-500.0,0.00043153,120,"2026-01-21T18:19:46.405",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971961,1769019586467,-500.0,0.00043153,120,"2026-01-21T18:19:46.467",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971962,1769019586531,-319.04519123,0.00043153,120,"2026-01-21T18:19:46.531",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971963,1769019586596,-500.0,0.00043153,120,"2026-01-21T18:19:46.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971964,1769019586659,-500.0,0.00043153,120,"2026-01-21T18:19:46.659",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971965,1769019586727,-500.0,0.00043153,120,"2026-01-21T18:19:46.727",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971966,1769019586794,-500.0,0.00043153,120,"2026-01-21T18:19:46.794",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971967,1769019586856,-500.0,0.00043153,120,"2026-01-21T18:19:46.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971968,1769019586914,-562.35,0.00043153,120,"2026-01-21T18:19:46.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971969,1769019586981,-500.0,0.00043153,120,"2026-01-21T18:19:46.981",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971970,1769019587041,-500.0,0.00043153,120,"2026-01-21T18:19:47.041",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971971,1769019587111,-562.35,0.00043153,120,"2026-01-21T18:19:47.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971972,1769019587172,-500.0,0.00043153,120,"2026-01-21T18:19:47.172",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971973,1769019587232,-503.02593011,0.00043153,120,"2026-01-21T18:19:47.232",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971974,1769019587291,-562.35,0.00043153,120,"2026-01-21T18:19:47.291",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971975,1769019587345,-500.0,0.00043153,120,"2026-01-21T18:19:47.345",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971976,1769019587399,-562.35,0.00043153,120,"2026-01-21T18:19:47.399",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971977,1769019587454,-500.0,0.00043153,120,"2026-01-21T18:19:47.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971978,1769019587506,-562.35,0.00043153,120,"2026-01-21T18:19:47.506",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971979,1769019587559,-500.0,0.00043153,120,"2026-01-21T18:19:47.559",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971980,1769019587614,-500.0,0.00043153,120,"2026-01-21T18:19:47.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971981,1769019587671,-562.35,0.00043153,120,"2026-01-21T18:19:47.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971982,1769019587724,-500.0,0.00043153,120,"2026-01-21T18:19:47.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971983,1769019587775,-500.0,0.00043153,120,"2026-01-21T18:19:47.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971984,1769019587829,-562.35,0.00043153,120,"2026-01-21T18:19:47.829",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971985,1769019587893,-500.0,0.00043153,120,"2026-01-21T18:19:47.893",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971986,1769019587953,-500.0,0.00043153,120,"2026-01-21T18:19:47.953",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971987,1769019588014,-562.35,0.00043153,120,"2026-01-21T18:19:48.014",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971988,1769019588074,-500.0,0.00043153,120,"2026-01-21T18:19:48.074",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971989,1769019588131,-500.0,0.00043153,120,"2026-01-21T18:19:48.131",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971990,1769019588203,-562.35,0.00043153,120,"2026-01-21T18:19:48.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971991,1769019588260,-500.0,0.00043153,120,"2026-01-21T18:19:48.260",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971992,1769019588313,-500.0,0.00043153,120,"2026-01-21T18:19:48.313",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971993,1769019588374,-562.35,0.00043153,120,"2026-01-21T18:19:48.374",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971994,1769019588430,-500.0,0.00043153,120,"2026-01-21T18:19:48.430",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971995,1769019588484,-500.0,0.00043153,120,"2026-01-21T18:19:48.484",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971996,1769019588542,-562.35,0.00043153,120,"2026-01-21T18:19:48.542",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971997,1769019588596,-500.0,0.00043153,120,"2026-01-21T18:19:48.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971998,1769019588650,-500.0,0.00043153,120,"2026-01-21T18:19:48.650",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402971999,1769019588705,-562.35,0.00043153,120,"2026-01-21T18:19:48.705",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972000,1769019588758,-500.0,0.00043153,120,"2026-01-21T18:19:48.758",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972001,1769019588813,-500.0,0.00043153,120,"2026-01-21T18:19:48.813",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972002,1769019588868,-562.35,0.00043153,120,"2026-01-21T18:19:48.868",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972003,1769019588927,-500.0,0.00043153,120,"2026-01-21T18:19:48.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972004,1769019588991,-500.0,0.00043153,120,"2026-01-21T18:19:48.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972005,1769019589057,-562.35,0.00043153,120,"2026-01-21T18:19:49.057",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972006,1769019589114,-500.0,0.00043153,120,"2026-01-21T18:19:49.114",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972007,1769019589173,-500.0,0.00043153,120,"2026-01-21T18:19:49.173",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972008,1769019589238,-562.35,0.00043153,120,"2026-01-21T18:19:49.238",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972009,1769019589299,-500.0,0.00043153,120,"2026-01-21T18:19:49.299",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972010,1769019589363,-500.0,0.00043153,120,"2026-01-21T18:19:49.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972011,1769019589425,-562.35,0.00043153,120,"2026-01-21T18:19:49.425",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972012,1769019589482,-500.0,0.00043153,120,"2026-01-21T18:19:49.482",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972013,1769019589538,-500.0,0.00043153,120,"2026-01-21T18:19:49.538",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972014,1769019589599,-562.35,0.00043153,120,"2026-01-21T18:19:49.599",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972015,1769019589653,-500.0,0.00043153,120,"2026-01-21T18:19:49.653",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972016,1769019589708,-500.0,0.00043153,120,"2026-01-21T18:19:49.708",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972017,1769019589760,-562.35,0.00043153,120,"2026-01-21T18:19:49.760",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972018,1769019589820,-500.0,0.00043153,120,"2026-01-21T18:19:49.820",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972019,1769019589885,-500.0,0.00043153,120,"2026-01-21T18:19:49.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972020,1769019589947,-562.35,0.00043153,120,"2026-01-21T18:19:49.947",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972021,1769019590011,-460.66123682,0.00043153,120,"2026-01-21T18:19:50.011",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972022,1769019590074,-500.0,0.00043153,120,"2026-01-21T18:19:50.074",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972023,1769019590137,-562.35,0.00043153,120,"2026-01-21T18:19:50.137",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972024,1769019590198,-500.0,0.00043153,120,"2026-01-21T18:19:50.198",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972025,1769019590261,-562.35,0.00043153,120,"2026-01-21T18:19:50.261",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972026,1769019590333,-500.0,0.00043153,120,"2026-01-21T18:19:50.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972027,1769019590401,-562.35,0.00043153,120,"2026-01-21T18:19:50.401",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972028,1769019590466,-500.0,0.00043153,120,"2026-01-21T18:19:50.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972029,1769019590527,-562.35,0.00043153,120,"2026-01-21T18:19:50.527",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972030,1769019590584,-500.0,0.00043153,120,"2026-01-21T18:19:50.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972031,1769019590642,-562.36897351,0.00043153,120,"2026-01-21T18:19:50.642",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972032,1769019590697,-495.74293585,0.00043153,120,"2026-01-21T18:19:50.697",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972033,1769019590750,-561.54,0.00043153,120,"2026-01-21T18:19:50.750",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972034,1769019590803,-561.54,0.00043153,120,"2026-01-21T18:19:50.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972035,1769019590856,-561.54,0.00043153,120,"2026-01-21T18:19:50.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972036,1769019590914,-561.54,0.00043153,120,"2026-01-21T18:19:50.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972037,1769019590975,-561.54,0.00043153,120,"2026-01-21T18:19:50.975",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972038,1769019591038,-561.54,0.00043153,120,"2026-01-21T18:19:51.038",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972039,1769019591102,-561.54,0.00043153,120,"2026-01-21T18:19:51.102",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972040,1769019591170,-561.54,0.00043153,120,"2026-01-21T18:19:51.170",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972041,1769019591232,-561.54,0.00043153,120,"2026-01-21T18:19:51.232",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972042,1769019591295,-561.54,0.00043153,120,"2026-01-21T18:19:51.295",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972043,1769019591351,-561.54,0.00043153,120,"2026-01-21T18:19:51.351",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972044,1769019591602,-561.54,0.00043153,120,"2026-01-21T18:19:51.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972045,1769019591654,-561.54,0.00043153,120,"2026-01-21T18:19:51.654",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972046,1769019591704,-561.54,0.00043153,120,"2026-01-21T18:19:51.704",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972047,1769019591752,-561.54,0.00043153,120,"2026-01-21T18:19:51.752",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972048,1769019591800,-561.54,0.00043153,120,"2026-01-21T18:19:51.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972049,1769019591848,-561.54,0.00043153,120,"2026-01-21T18:19:51.848",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972050,1769019591903,-561.54,0.00043153,120,"2026-01-21T18:19:51.903",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972051,1769019591962,-550.52,0.00043153,120,"2026-01-21T18:19:51.962",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972052,1769019592023,-561.54,0.00043153,120,"2026-01-21T18:19:52.023",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972053,1769019592082,-550.52,0.00043153,120,"2026-01-21T18:19:52.082",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972054,1769019592140,-561.54,0.00043153,120,"2026-01-21T18:19:52.140",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972055,1769019592193,-550.52,0.00043153,120,"2026-01-21T18:19:52.193",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972056,1769019592253,-561.54,0.00043153,120,"2026-01-21T18:19:52.253",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972057,1769019592310,-550.52,0.00043153,120,"2026-01-21T18:19:52.310",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972058,1769019592372,-561.54,0.00043153,120,"2026-01-21T18:19:52.372",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972059,1769019592429,-550.52,0.00043153,120,"2026-01-21T18:19:52.429",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972060,1769019592486,-561.54,0.00043153,120,"2026-01-21T18:19:52.486",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972061,1769019592543,-550.52,0.00043153,120,"2026-01-21T18:19:52.543",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972062,1769019592595,-561.75520684,0.00043153,120,"2026-01-21T18:19:52.595",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972063,1769019592649,-550.52,0.00043153,120,"2026-01-21T18:19:52.649",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972064,1769019592701,-550.52,0.00043153,120,"2026-01-21T18:19:52.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972065,1769019592755,-550.52,0.00043153,120,"2026-01-21T18:19:52.755",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972066,1769019592809,-550.52,0.00043153,120,"2026-01-21T18:19:52.809",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972067,1769019592863,-500.0,0.00043153,120,"2026-01-21T18:19:52.863",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972068,1769019592918,-500.0,0.00043153,120,"2026-01-21T18:19:52.918",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972069,1769019592977,-550.52,0.00043153,120,"2026-01-21T18:19:52.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972070,1769019593038,-509.63955688,0.00043153,120,"2026-01-21T18:19:53.038",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972071,1769019593102,-550.52,0.00043153,120,"2026-01-21T18:19:53.102",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972072,1769019593164,-550.52,0.00043153,120,"2026-01-21T18:19:53.164",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972073,1769019593234,-500.0,0.00043153,120,"2026-01-21T18:19:53.234",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972074,1769019593310,-550.52,0.00043153,120,"2026-01-21T18:19:53.310",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972075,1769019593377,-550.52,0.00043153,120,"2026-01-21T18:19:53.377",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972076,1769019593440,-550.52,0.00043153,120,"2026-01-21T18:19:53.440",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972077,1769019593501,-550.52,0.00043153,120,"2026-01-21T18:19:53.501",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972078,1769019593560,-550.52,0.00043153,120,"2026-01-21T18:19:53.560",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972079,1769019593620,-500.0,0.00043153,120,"2026-01-21T18:19:53.620",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972080,1769019593681,-550.52,0.00043153,120,"2026-01-21T18:19:53.681",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972081,1769019593741,-500.0,0.00043153,120,"2026-01-21T18:19:53.741",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972082,1769019593803,-500.0,0.00043153,120,"2026-01-21T18:19:53.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972083,1769019593865,-550.52,0.00043153,120,"2026-01-21T18:19:53.865",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972084,1769019593930,-500.0,0.00043153,120,"2026-01-21T18:19:53.930",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972085,1769019593996,-550.52,0.00043153,120,"2026-01-21T18:19:53.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972086,1769019594062,-550.52,0.00043153,120,"2026-01-21T18:19:54.062",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972087,1769019594126,-500.0,0.00043153,120,"2026-01-21T18:19:54.126",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972088,1769019594192,-550.52,0.00043153,120,"2026-01-21T18:19:54.192",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972089,1769019594257,-500.0,0.00043153,120,"2026-01-21T18:19:54.257",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972090,1769019594319,-500.0,0.00043153,120,"2026-01-21T18:19:54.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972091,1769019594389,-550.73396203,0.00043153,120,"2026-01-21T18:19:54.389",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972092,1769019594450,-500.0,0.00043153,120,"2026-01-21T18:19:54.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972093,1769019594510,-500.0,0.00043153,120,"2026-01-21T18:19:54.510",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972094,1769019594568,-500.0,0.00043153,120,"2026-01-21T18:19:54.568",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972095,1769019594626,-500.0,0.00043153,120,"2026-01-21T18:19:54.626",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972096,1769019594684,-500.0,0.00043153,120,"2026-01-21T18:19:54.684",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972097,1769019594743,-500.0,0.00043153,120,"2026-01-21T18:19:54.743",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972098,1769019594800,-513.15777816,0.00043153,120,"2026-01-21T18:19:54.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972099,1769019594858,-500.0,0.00043153,120,"2026-01-21T18:19:54.858",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972100,1769019594920,-500.0,0.00043153,120,"2026-01-21T18:19:54.920",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972101,1769019594982,-496.80039994,0.00043153,120,"2026-01-21T18:19:54.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972102,1769019595045,-500.0,0.00043153,120,"2026-01-21T18:19:55.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972103,1769019595107,-500.0,0.00043153,120,"2026-01-21T18:19:55.107",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972104,1769019595169,-439.46811909,0.00043153,120,"2026-01-21T18:19:55.169",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972105,1769019595230,-500.0,0.00043153,120,"2026-01-21T18:19:55.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972106,1769019595289,-500.0,0.00043153,120,"2026-01-21T18:19:55.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972107,1769019595348,-500.0,0.00043153,120,"2026-01-21T18:19:55.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972108,1769019595407,-500.0,0.00043153,120,"2026-01-21T18:19:55.407",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972109,1769019595466,-500.0,0.00043153,120,"2026-01-21T18:19:55.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972110,1769019595525,-500.0,0.00043153,120,"2026-01-21T18:19:55.525",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972111,1769019595584,-500.0,0.00043153,120,"2026-01-21T18:19:55.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972112,1769019595641,-488.61787711,0.00043153,120,"2026-01-21T18:19:55.641",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972113,1769019595701,-500.0,0.00043153,120,"2026-01-21T18:19:55.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972114,1769019595763,-500.0,0.00043153,120,"2026-01-21T18:19:55.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972115,1769019595824,-500.0,0.00043153,120,"2026-01-21T18:19:55.824",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972116,1769019595887,-500.0,0.00043153,120,"2026-01-21T18:19:55.887",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972117,1769019595952,-500.0,0.00043153,120,"2026-01-21T18:19:55.952",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972118,1769019596018,-500.0,0.00043153,120,"2026-01-21T18:19:56.018",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972119,1769019596084,-184.618349,0.00043153,120,"2026-01-21T18:19:56.084",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972120,1769019596154,-500.0,0.00043153,120,"2026-01-21T18:19:56.154",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972121,1769019596219,-510.0,0.00043153,120,"2026-01-21T18:19:56.219",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972122,1769019596285,-534.3,0.00043153,120,"2026-01-21T18:19:56.285",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972123,1769019596346,-500.0,0.00043153,120,"2026-01-21T18:19:56.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972124,1769019596406,-500.0,0.00043153,120,"2026-01-21T18:19:56.406",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972125,1769019596464,-534.3,0.00043153,120,"2026-01-21T18:19:56.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972126,1769019596518,-500.0,0.00043153,120,"2026-01-21T18:19:56.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972127,1769019596574,-500.0,0.00043153,120,"2026-01-21T18:19:56.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972128,1769019596867,-500.0,0.00043153,120,"2026-01-21T18:19:56.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972129,1769019596929,-534.3,0.00043153,120,"2026-01-21T18:19:56.929",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972130,1769019596990,-500.0,0.00043153,120,"2026-01-21T18:19:56.990",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972131,1769019597050,-534.3,0.00043153,120,"2026-01-21T18:19:57.050",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972132,1769019597105,-500.0,0.00043153,120,"2026-01-21T18:19:57.105",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972133,1769019597163,-500.0,0.00043153,120,"2026-01-21T18:19:57.163",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972134,1769019597223,-534.3,0.00043153,120,"2026-01-21T18:19:57.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972135,1769019597281,-500.0,0.00043153,120,"2026-01-21T18:19:57.281",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972136,1769019597338,-534.3,0.00043153,120,"2026-01-21T18:19:57.338",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972137,1769019597392,-500.0,0.00043153,120,"2026-01-21T18:19:57.392",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972138,1769019597452,-500.0,0.00043153,120,"2026-01-21T18:19:57.452",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972139,1769019597508,-534.3,0.00043153,120,"2026-01-21T18:19:57.508",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972140,1769019597564,-510.39726354,0.00043153,120,"2026-01-21T18:19:57.564",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972141,1769019597617,-500.0,0.00043153,120,"2026-01-21T18:19:57.617",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972142,1769019597671,-534.3,0.00043153,120,"2026-01-21T18:19:57.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972143,1769019597726,-500.0,0.00043153,120,"2026-01-21T18:19:57.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972144,1769019597786,-534.3,0.00043153,120,"2026-01-21T18:19:57.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972145,1769019597840,-500.0,0.00043153,120,"2026-01-21T18:19:57.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972146,1769019597896,-534.3,0.00043153,120,"2026-01-21T18:19:57.896",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972147,1769019597954,-500.0,0.00043153,120,"2026-01-21T18:19:57.954",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972148,1769019598012,-534.3,0.00043153,120,"2026-01-21T18:19:58.012",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972149,1769019598069,-500.0,0.00043153,120,"2026-01-21T18:19:58.069",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972150,1769019598123,-534.3,0.00043153,120,"2026-01-21T18:19:58.123",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972151,1769019598189,-500.0,0.00043153,120,"2026-01-21T18:19:58.189",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972152,1769019598258,-500.0,0.00043153,120,"2026-01-21T18:19:58.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972153,1769019598313,-534.3,0.00043153,120,"2026-01-21T18:19:58.313",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972154,1769019598372,-500.0,0.00043153,120,"2026-01-21T18:19:58.372",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972155,1769019598422,-534.3,0.00043153,120,"2026-01-21T18:19:58.422",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972156,1769019598471,-512.63,0.00043153,120,"2026-01-21T18:19:58.471",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972157,1769019598522,-500.0,0.00043153,120,"2026-01-21T18:19:58.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972158,1769019598571,-534.3,0.00043153,120,"2026-01-21T18:19:58.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972159,1769019598620,-512.63,0.00043153,120,"2026-01-21T18:19:58.620",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972160,1769019598669,-534.3,0.00043153,120,"2026-01-21T18:19:58.669",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972161,1769019598717,-500.0,0.00043153,120,"2026-01-21T18:19:58.717",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972162,1769019598767,-512.63,0.00043153,120,"2026-01-21T18:19:58.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972163,1769019598819,-500.0,0.00043153,120,"2026-01-21T18:19:58.819",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972164,1769019598875,-534.3,0.00043153,120,"2026-01-21T18:19:58.875",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972165,1769019598942,-512.63,0.00043153,120,"2026-01-21T18:19:58.942",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972166,1769019599009,-500.0,0.00043153,120,"2026-01-21T18:19:59.009",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972167,1769019599069,-534.3,0.00043153,120,"2026-01-21T18:19:59.069",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972168,1769019599124,-512.63,0.00043153,120,"2026-01-21T18:19:59.124",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972169,1769019599188,-534.3,0.00043153,120,"2026-01-21T18:19:59.188",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972170,1769019599252,-512.63,0.00043153,120,"2026-01-21T18:19:59.252",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972171,1769019599315,-515.82014609,0.00043153,120,"2026-01-21T18:19:59.315",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972172,1769019599371,-500.0,0.00043153,120,"2026-01-21T18:19:59.371",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972173,1769019599420,-534.3,0.00043153,120,"2026-01-21T18:19:59.420",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972174,1769019599469,-512.63,0.00043153,120,"2026-01-21T18:19:59.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972175,1769019599516,-500.0,0.00043153,120,"2026-01-21T18:19:59.516",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972176,1769019599563,-534.3,0.00043153,120,"2026-01-21T18:19:59.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972177,1769019599611,-512.63,0.00043153,120,"2026-01-21T18:19:59.611",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972178,1769019599657,-351.25878755,0.00043153,120,"2026-01-21T18:19:59.657",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972179,1769019599701,-534.3,0.00043153,120,"2026-01-21T18:19:59.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972180,1769019599748,-512.63,0.00043153,120,"2026-01-21T18:19:59.748",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972181,1769019599801,-534.3,0.00043153,120,"2026-01-21T18:19:59.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972182,1769019599855,-512.63,0.00043153,120,"2026-01-21T18:19:59.855",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972183,1769019599914,-534.43986168,0.00043153,120,"2026-01-21T18:19:59.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972184,1769019599978,-512.63,0.00043153,120,"2026-01-21T18:19:59.978",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972185,1769019600039,-512.63,0.00043153,120,"2026-01-21T18:20:00.039",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972186,1769019600101,-512.63,0.00043153,120,"2026-01-21T18:20:00.101",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972187,1769019600164,-500.0,0.00043153,120,"2026-01-21T18:20:00.164",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972188,1769019600225,-512.63,0.00043153,120,"2026-01-21T18:20:00.225",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972189,1769019600293,-500.0,0.00043153,120,"2026-01-21T18:20:00.293",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972190,1769019600352,-512.63,0.00043153,120,"2026-01-21T18:20:00.352",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972191,1769019600410,-500.0,0.00043153,120,"2026-01-21T18:20:00.410",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972192,1769019600465,-512.63,0.00043153,120,"2026-01-21T18:20:00.465",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972193,1769019600516,-512.63,0.00043153,120,"2026-01-21T18:20:00.516",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972194,1769019600567,-512.63,0.00043153,120,"2026-01-21T18:20:00.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972195,1769019600673,-512.63,0.00043153,120,"2026-01-21T18:20:00.673",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972196,1769019600729,-512.63,0.00043153,120,"2026-01-21T18:20:00.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972197,1769019600782,-500.0,0.00043153,120,"2026-01-21T18:20:00.782",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972198,1769019600833,-512.63,0.00043153,120,"2026-01-21T18:20:00.833",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972199,1769019600887,-500.0,0.00043153,120,"2026-01-21T18:20:00.887",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972200,1769019600945,-512.63,0.00043153,120,"2026-01-21T18:20:00.945",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972201,1769019601002,-500.0,0.00043153,120,"2026-01-21T18:20:01.002",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972202,1769019601058,-512.63,0.00043153,120,"2026-01-21T18:20:01.058",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972203,1769019601114,-500.0,0.00043153,120,"2026-01-21T18:20:01.114",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972204,1769019601174,-512.69884618,0.00043153,120,"2026-01-21T18:20:01.174",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972205,1769019601233,-500.0,0.00043153,120,"2026-01-21T18:20:01.233",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972206,1769019601293,-500.0,0.00043153,120,"2026-01-21T18:20:01.293",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972207,1769019601352,-500.0,0.00043153,120,"2026-01-21T18:20:01.352",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972208,1769019601410,-500.0,0.00043153,120,"2026-01-21T18:20:01.410",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972209,1769019601466,-500.0,0.00043153,120,"2026-01-21T18:20:01.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972210,1769019601519,-500.0,0.00043153,120,"2026-01-21T18:20:01.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972211,1769019601585,-500.0,0.00043153,120,"2026-01-21T18:20:01.585",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972212,1769019601657,-500.0,0.00043153,120,"2026-01-21T18:20:01.657",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972213,1769019601711,-500.0,0.00043153,120,"2026-01-21T18:20:01.711",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972214,1769019601761,-500.0,0.00043153,120,"2026-01-21T18:20:01.761",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972215,1769019601810,-500.0,0.00043153,120,"2026-01-21T18:20:01.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972216,1769019601861,-500.0,0.00043153,120,"2026-01-21T18:20:01.861",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972217,1769019601916,-500.0,0.00043153,120,"2026-01-21T18:20:01.916",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972218,1769019601978,-500.0,0.00043153,120,"2026-01-21T18:20:01.978",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972219,1769019602040,-500.0,0.00043153,120,"2026-01-21T18:20:02.040",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972220,1769019602100,-500.0,0.00043153,120,"2026-01-21T18:20:02.100",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972221,1769019602158,-500.0,0.00043153,120,"2026-01-21T18:20:02.158",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972222,1769019602215,-500.0,0.00043153,120,"2026-01-21T18:20:02.215",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972223,1769019602268,-505.21056553,0.00043153,120,"2026-01-21T18:20:02.268",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972224,1769019602319,-500.0,0.00043153,120,"2026-01-21T18:20:02.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972225,1769019602374,-500.0,0.00043153,120,"2026-01-21T18:20:02.374",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972226,1769019602423,-500.0,0.00043153,120,"2026-01-21T18:20:02.423",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972227,1769019602472,-500.0,0.00043153,120,"2026-01-21T18:20:02.472",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972228,1769019602521,-500.0,0.00043153,120,"2026-01-21T18:20:02.521",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972229,1769019602573,-323.34590243,0.00043153,120,"2026-01-21T18:20:02.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972230,1769019602622,-500.0,0.00043153,120,"2026-01-21T18:20:02.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972231,1769019602672,-500.0,0.00043153,120,"2026-01-21T18:20:02.672",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972232,1769019602722,-500.0,0.00043153,120,"2026-01-21T18:20:02.722",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972233,1769019602777,-500.0,0.00043153,120,"2026-01-21T18:20:02.777",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972234,1769019602830,-500.0,0.00043153,120,"2026-01-21T18:20:02.830",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972235,1769019602883,-500.0,0.00043153,120,"2026-01-21T18:20:02.883",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972236,1769019602938,-500.0,0.00043153,120,"2026-01-21T18:20:02.938",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972237,1769019602998,-500.0,0.00043153,120,"2026-01-21T18:20:02.998",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972238,1769019603061,-500.0,0.00043153,120,"2026-01-21T18:20:03.061",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972239,1769019603123,-500.0,0.00043153,120,"2026-01-21T18:20:03.123",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972240,1769019603186,-355.8785171,0.00043153,120,"2026-01-21T18:20:03.186",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972241,1769019603251,-500.0,0.00043153,120,"2026-01-21T18:20:03.251",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972242,1769019603313,-533.16577885,0.00043153,120,"2026-01-21T18:20:03.313",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972243,1769019603377,-500.0,0.00043153,120,"2026-01-21T18:20:03.377",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972244,1769019603439,-551.65,0.00043153,60,"2026-01-21T18:20:03.439",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972245,1769019603501,-500.0,0.00043153,120,"2026-01-21T18:20:03.501",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972246,1769019603563,-500.0,0.00043153,120,"2026-01-21T18:20:03.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972247,1769019603624,-551.65,0.00043153,60,"2026-01-21T18:20:03.624",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972248,1769019603683,-500.0,0.00043153,120,"2026-01-21T18:20:03.683",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972249,1769019603749,-500.0,0.00043153,120,"2026-01-21T18:20:03.749",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972250,1769019603815,-551.65,0.00043153,60,"2026-01-21T18:20:03.815",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972251,1769019603882,-500.0,0.00043153,120,"2026-01-21T18:20:03.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972252,1769019603946,-500.0,0.00043153,120,"2026-01-21T18:20:03.946",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972253,1769019604012,-521.58605573,0.00043153,120,"2026-01-21T18:20:04.012",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972254,1769019604080,-551.65,0.00043153,60,"2026-01-21T18:20:04.080",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972255,1769019604147,-500.0,0.00043153,120,"2026-01-21T18:20:04.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972256,1769019604212,-500.0,0.00043153,120,"2026-01-21T18:20:04.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972257,1769019604273,-551.65,0.00043153,60,"2026-01-21T18:20:04.273",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972258,1769019604338,-500.0,0.00043153,120,"2026-01-21T18:20:04.338",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972259,1769019604405,-500.0,0.00043153,120,"2026-01-21T18:20:04.405",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972260,1769019604474,-551.65,0.00043153,60,"2026-01-21T18:20:04.474",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972261,1769019604536,-500.0,0.00043153,120,"2026-01-21T18:20:04.536",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972262,1769019604598,-551.65,0.00043153,60,"2026-01-21T18:20:04.598",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972263,1769019604663,-459.49814047,0.00043153,120,"2026-01-21T18:20:04.663",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972264,1769019604728,-551.65,0.00043153,60,"2026-01-21T18:20:04.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972265,1769019604792,-551.65,0.00043153,60,"2026-01-21T18:20:04.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972266,1769019604858,-551.65,0.00043153,60,"2026-01-21T18:20:04.858",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972267,1769019604922,-551.65,0.00043153,60,"2026-01-21T18:20:04.922",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972268,1769019604999,-551.65,0.00043153,60,"2026-01-21T18:20:04.999",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972269,1769019605068,-551.65,0.00043153,60,"2026-01-21T18:20:05.068",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972270,1769019605135,-551.65,0.00043153,60,"2026-01-21T18:20:05.135",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972271,1769019605202,-551.65,0.00043153,60,"2026-01-21T18:20:05.202",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972272,1769019605268,-500.0,0.00043153,120,"2026-01-21T18:20:05.268",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972273,1769019605332,-551.65,0.00043153,60,"2026-01-21T18:20:05.332",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972274,1769019605385,-500.0,0.00043153,120,"2026-01-21T18:20:05.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972275,1769019605448,-551.65,0.00043153,60,"2026-01-21T18:20:05.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972276,1769019605510,-500.0,0.00043153,120,"2026-01-21T18:20:05.510",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972277,1769019605574,-500.0,0.00043153,120,"2026-01-21T18:20:05.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972278,1769019605643,-551.65,0.00043153,60,"2026-01-21T18:20:05.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972279,1769019605705,-500.0,0.00043153,120,"2026-01-21T18:20:05.705",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972280,1769019605771,-500.0,0.00043153,120,"2026-01-21T18:20:05.771",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972281,1769019605835,-500.0,0.00043153,120,"2026-01-21T18:20:05.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972282,1769019605900,-500.0,0.00043153,120,"2026-01-21T18:20:05.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972283,1769019605970,-500.0,0.00043153,120,"2026-01-21T18:20:05.970",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972284,1769019606037,-500.0,0.00043153,120,"2026-01-21T18:20:06.037",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972285,1769019606101,-500.0,0.00043153,120,"2026-01-21T18:20:06.101",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972286,1769019606164,-500.0,0.00043153,120,"2026-01-21T18:20:06.164",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972287,1769019606230,-500.0,0.00043153,120,"2026-01-21T18:20:06.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972288,1769019606304,-500.0,0.00043153,120,"2026-01-21T18:20:06.304",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972289,1769019606371,-551.65,0.00043153,60,"2026-01-21T18:20:06.371",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972290,1769019606599,-500.0,0.00043153,120,"2026-01-21T18:20:06.599",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972291,1769019606665,-500.0,0.00043153,120,"2026-01-21T18:20:06.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972292,1769019606731,-551.65,0.00043153,60,"2026-01-21T18:20:06.731",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972293,1769019606795,-528.36740882,0.00043153,120,"2026-01-21T18:20:06.795",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972294,1769019606858,-500.0,0.00043153,120,"2026-01-21T18:20:06.858",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972295,1769019606921,-500.0,0.00043153,120,"2026-01-21T18:20:06.921",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972296,1769019606987,-551.65,0.00043153,60,"2026-01-21T18:20:06.987",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972297,1769019607051,-500.0,0.00043153,120,"2026-01-21T18:20:07.051",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972298,1769019607115,-500.0,0.00043153,120,"2026-01-21T18:20:07.115",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972299,1769019607182,-500.0,0.00043153,120,"2026-01-21T18:20:07.182",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972300,1769019607246,-551.65,0.00043153,60,"2026-01-21T18:20:07.246",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972301,1769019607310,-500.0,0.00043153,120,"2026-01-21T18:20:07.310",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972302,1769019607377,-500.0,0.00043153,120,"2026-01-21T18:20:07.377",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972303,1769019607442,-500.0,0.00043153,120,"2026-01-21T18:20:07.442",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972304,1769019607505,-441.06102771,0.00043153,120,"2026-01-21T18:20:07.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972305,1769019607571,-551.65,0.00043153,60,"2026-01-21T18:20:07.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972306,1769019607633,-160.26699841,0.00043153,120,"2026-01-21T18:20:07.633",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972307,1769019607695,-500.0,0.00043153,120,"2026-01-21T18:20:07.695",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972308,1769019607758,-500.0,0.00043153,120,"2026-01-21T18:20:07.758",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972309,1769019607823,-551.87706849,0.00043153,60,"2026-01-21T18:20:07.823",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972310,1769019607888,-500.0,0.00043153,120,"2026-01-21T18:20:07.888",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972311,1769019607953,-500.0,0.00043153,120,"2026-01-21T18:20:07.953",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972312,1769019608019,-500.0,0.00043153,120,"2026-01-21T18:20:08.019",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972313,1769019608085,-500.0,0.00043153,120,"2026-01-21T18:20:08.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972314,1769019608152,-500.0,0.00043153,120,"2026-01-21T18:20:08.152",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972315,1769019608218,-500.0,0.00043153,120,"2026-01-21T18:20:08.218",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972316,1769019608285,-500.0,0.00043153,120,"2026-01-21T18:20:08.285",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972317,1769019608353,-500.0,0.00043153,120,"2026-01-21T18:20:08.353",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972318,1769019608423,-500.0,0.00043153,120,"2026-01-21T18:20:08.423",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972319,1769019608491,-500.0,0.00043153,120,"2026-01-21T18:20:08.491",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972320,1769019608556,-500.0,0.00043153,120,"2026-01-21T18:20:08.556",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972321,1769019608622,-500.0,0.00043153,120,"2026-01-21T18:20:08.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972322,1769019608687,-500.0,0.00043153,120,"2026-01-21T18:20:08.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972323,1769019608749,-500.0,0.00043153,120,"2026-01-21T18:20:08.749",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972324,1769019608811,-668.39,0.00043153,120,"2026-01-21T18:20:08.811",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972325,1769019608874,-500.0,0.00043153,120,"2026-01-21T18:20:08.874",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972326,1769019608941,-500.0,0.00043153,120,"2026-01-21T18:20:08.941",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972327,1769019609008,-668.39,0.00043153,120,"2026-01-21T18:20:09.008",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972328,1769019609076,-500.0,0.00043153,120,"2026-01-21T18:20:09.076",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972329,1769019609138,-500.0,0.00043153,120,"2026-01-21T18:20:09.138",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972330,1769019609202,-668.39,0.00043153,120,"2026-01-21T18:20:09.202",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972331,1769019609266,-500.0,0.00043153,120,"2026-01-21T18:20:09.266",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972332,1769019609331,-500.0,0.00043153,120,"2026-01-21T18:20:09.331",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972333,1769019609393,-668.39,0.00043153,120,"2026-01-21T18:20:09.393",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972334,1769019609456,-500.0,0.00043153,120,"2026-01-21T18:20:09.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972335,1769019609518,-469.01286681,0.00043153,120,"2026-01-21T18:20:09.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972336,1769019609581,-500.0,0.00043153,120,"2026-01-21T18:20:09.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972337,1769019609642,-484.86027285,0.00043153,120,"2026-01-21T18:20:09.642",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972338,1769019609705,-500.0,0.00043153,120,"2026-01-21T18:20:09.705",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972339,1769019609772,-500.0,0.00043153,120,"2026-01-21T18:20:09.772",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972340,1769019609835,-500.0,0.00043153,120,"2026-01-21T18:20:09.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972341,1769019609900,-500.0,0.00043153,120,"2026-01-21T18:20:09.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972342,1769019609965,-500.0,0.00043153,120,"2026-01-21T18:20:09.965",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972343,1769019610029,-500.0,0.00043153,120,"2026-01-21T18:20:10.029",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972344,1769019610092,-500.0,0.00043153,120,"2026-01-21T18:20:10.092",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972345,1769019610156,-500.0,0.00043153,120,"2026-01-21T18:20:10.156",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972346,1769019610220,-500.0,0.00043153,120,"2026-01-21T18:20:10.220",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972347,1769019610285,-500.0,0.00043153,120,"2026-01-21T18:20:10.285",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972348,1769019610348,-500.0,0.00043153,120,"2026-01-21T18:20:10.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972349,1769019610412,-500.0,0.00043153,120,"2026-01-21T18:20:10.412",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972350,1769019610474,-500.0,0.00043153,120,"2026-01-21T18:20:10.474",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972351,1769019610535,-668.39,0.00043153,120,"2026-01-21T18:20:10.535",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972352,1769019610598,-535.77,0.00043153,120,"2026-01-21T18:20:10.598",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972353,1769019610660,-668.39,0.00043153,120,"2026-01-21T18:20:10.660",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972354,1769019610723,-535.77,0.00043153,120,"2026-01-21T18:20:10.723",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972355,1769019610785,-668.39,0.00043153,120,"2026-01-21T18:20:10.785",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972356,1769019610851,-535.77,0.00043153,120,"2026-01-21T18:20:10.851",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972357,1769019610917,-668.39,0.00043153,120,"2026-01-21T18:20:10.917",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972358,1769019610983,-668.39,0.00043153,120,"2026-01-21T18:20:10.983",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972359,1769019611049,-668.39,0.00043153,120,"2026-01-21T18:20:11.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972360,1769019611112,-668.39,0.00043153,120,"2026-01-21T18:20:11.112",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972361,1769019611179,-535.77,0.00043153,120,"2026-01-21T18:20:11.179",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972362,1769019611242,-501.29799126,0.00043153,120,"2026-01-21T18:20:11.242",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972363,1769019611306,-500.0,0.00043153,120,"2026-01-21T18:20:11.306",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972364,1769019611373,-500.0,0.00043153,120,"2026-01-21T18:20:11.373",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972365,1769019611436,-500.0,0.00043153,120,"2026-01-21T18:20:11.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972366,1769019611498,-500.0,0.00043153,120,"2026-01-21T18:20:11.498",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972367,1769019611561,-668.39,0.00043153,120,"2026-01-21T18:20:11.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972368,1769019611623,-535.77,0.00043153,120,"2026-01-21T18:20:11.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972369,1769019611684,-668.39,0.00043153,120,"2026-01-21T18:20:11.684",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972370,1769019611746,-668.39,0.00043153,120,"2026-01-21T18:20:11.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972371,1769019611810,-535.77,0.00043153,120,"2026-01-21T18:20:11.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972372,1769019611872,-535.77,0.00043153,120,"2026-01-21T18:20:11.872",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972373,1769019611936,-668.39,0.00043153,120,"2026-01-21T18:20:11.936",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972374,1769019612001,-535.77,0.00043153,120,"2026-01-21T18:20:12.001",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972375,1769019612311,-668.39,0.00043153,120,"2026-01-21T18:20:12.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972376,1769019612380,-535.77,0.00043153,120,"2026-01-21T18:20:12.380",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972377,1769019612445,-668.39,0.00043153,120,"2026-01-21T18:20:12.445",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972378,1769019612510,-500.0,0.00043153,120,"2026-01-21T18:20:12.510",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972379,1769019612571,-535.77,0.00043153,120,"2026-01-21T18:20:12.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972380,1769019612632,-668.39,0.00043153,120,"2026-01-21T18:20:12.632",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972381,1769019612694,-500.0,0.00043153,120,"2026-01-21T18:20:12.694",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972382,1769019612755,-500.0,0.00043153,120,"2026-01-21T18:20:12.755",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972383,1769019612818,-535.77,0.00043153,120,"2026-01-21T18:20:12.818",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972384,1769019612880,-668.39,0.00043153,120,"2026-01-21T18:20:12.880",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972385,1769019612946,-500.0,0.00043153,120,"2026-01-21T18:20:12.946",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972386,1769019613010,-535.77,0.00043153,120,"2026-01-21T18:20:13.010",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972387,1769019613074,-668.39,0.00043153,120,"2026-01-21T18:20:13.074",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972388,1769019613137,-500.0,0.00043153,120,"2026-01-21T18:20:13.137",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972389,1769019613199,-535.77,0.00043153,120,"2026-01-21T18:20:13.199",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972390,1769019613262,-500.0,0.00043153,120,"2026-01-21T18:20:13.262",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972391,1769019613325,-668.39,0.00043153,120,"2026-01-21T18:20:13.325",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972392,1769019613392,-535.77,0.00043153,120,"2026-01-21T18:20:13.392",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972393,1769019613457,-500.0,0.00043153,120,"2026-01-21T18:20:13.457",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972394,1769019613522,-668.39,0.00043153,120,"2026-01-21T18:20:13.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972395,1769019613584,-535.77,0.00043153,120,"2026-01-21T18:20:13.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972396,1769019613644,-500.0,0.00043153,120,"2026-01-21T18:20:13.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972397,1769019613703,-668.39,0.00043153,120,"2026-01-21T18:20:13.703",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972398,1769019613763,-535.77,0.00043153,120,"2026-01-21T18:20:13.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972399,1769019613823,-500.0,0.00043153,120,"2026-01-21T18:20:13.823",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972400,1769019613886,-535.77,0.00043153,120,"2026-01-21T18:20:13.886",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972401,1769019613948,-668.47626881,0.00043153,120,"2026-01-21T18:20:13.948",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972402,1769019614011,-500.0,0.00043153,120,"2026-01-21T18:20:14.011",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972403,1769019614073,-535.77,0.00043153,120,"2026-01-21T18:20:14.073",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972404,1769019614134,-500.0,0.00043153,120,"2026-01-21T18:20:14.134",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972405,1769019614197,-500.0,0.00043153,120,"2026-01-21T18:20:14.197",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972406,1769019614262,-535.77,0.00043153,120,"2026-01-21T18:20:14.262",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972407,1769019614327,-500.0,0.00043153,120,"2026-01-21T18:20:14.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972408,1769019614393,-500.0,0.00043153,120,"2026-01-21T18:20:14.393",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972409,1769019614458,-535.77,0.00043153,120,"2026-01-21T18:20:14.458",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972410,1769019614519,-500.0,0.00043153,120,"2026-01-21T18:20:14.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972411,1769019614582,-500.0,0.00043153,120,"2026-01-21T18:20:14.582",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972412,1769019614645,-535.77,0.00043153,120,"2026-01-21T18:20:14.645",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972413,1769019614706,-500.0,0.00043153,120,"2026-01-21T18:20:14.706",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972414,1769019614767,-500.0,0.00043153,120,"2026-01-21T18:20:14.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972415,1769019614829,-535.77,0.00043153,120,"2026-01-21T18:20:14.829",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972416,1769019614892,-500.0,0.00043153,120,"2026-01-21T18:20:14.892",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972417,1769019614957,-500.0,0.00043153,120,"2026-01-21T18:20:14.957",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972418,1769019615028,-535.77,0.00043153,120,"2026-01-21T18:20:15.028",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972419,1769019615099,-500.0,0.00043153,120,"2026-01-21T18:20:15.099",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972420,1769019615162,-535.8,0.00043153,120,"2026-01-21T18:20:15.162",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972421,1769019615226,-500.0,0.00043153,120,"2026-01-21T18:20:15.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972422,1769019615289,-553.48,0.00043153,120,"2026-01-21T18:20:15.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972423,1769019615351,-500.0,0.00043153,120,"2026-01-21T18:20:15.351",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972424,1769019615420,-164.62760556,0.00043153,120,"2026-01-21T18:20:15.420",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972425,1769019615489,-518.12758527,0.00043153,120,"2026-01-21T18:20:15.489",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972426,1769019615552,-553.48,0.00043153,120,"2026-01-21T18:20:15.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972427,1769019615614,-501.44775739,0.00043153,120,"2026-01-21T18:20:15.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972428,1769019615675,-553.48,0.00043153,120,"2026-01-21T18:20:15.675",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972429,1769019615738,-553.48,0.00043153,120,"2026-01-21T18:20:15.738",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972430,1769019615800,-553.48,0.00043153,120,"2026-01-21T18:20:15.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972431,1769019615863,-553.48,0.00043153,120,"2026-01-21T18:20:15.863",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972432,1769019615943,-553.48,0.00043153,120,"2026-01-21T18:20:15.943",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972433,1769019616009,-591.93,0.00043153,120,"2026-01-21T18:20:16.009",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972434,1769019616075,-553.48,0.00043153,120,"2026-01-21T18:20:16.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972435,1769019616139,-553.48,0.00043153,120,"2026-01-21T18:20:16.139",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972436,1769019616205,-591.93,0.00043153,120,"2026-01-21T18:20:16.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972437,1769019616271,-553.48,0.00043153,120,"2026-01-21T18:20:16.271",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972438,1769019616338,-591.93,0.00043153,120,"2026-01-21T18:20:16.338",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972439,1769019616403,-500.0,0.00043153,120,"2026-01-21T18:20:16.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972440,1769019616465,-553.48,0.00043153,120,"2026-01-21T18:20:16.465",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972441,1769019616528,-591.93,0.00043153,120,"2026-01-21T18:20:16.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972442,1769019616636,-500.0,0.00043153,120,"2026-01-21T18:20:16.636",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972443,1769019616713,-500.0,0.00043153,120,"2026-01-21T18:20:16.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972444,1769019616777,-553.48,0.00043153,120,"2026-01-21T18:20:16.777",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972445,1769019616843,-591.93,0.00043153,120,"2026-01-21T18:20:16.843",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972446,1769019616919,-503.68232415,0.00043153,120,"2026-01-21T18:20:16.919",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972447,1769019617002,-500.0,0.00043153,120,"2026-01-21T18:20:17.002",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972448,1769019617074,-500.0,0.00043153,120,"2026-01-21T18:20:17.074",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972449,1769019617139,-553.48,0.00043153,120,"2026-01-21T18:20:17.139",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972450,1769019617201,-591.93,0.00043153,120,"2026-01-21T18:20:17.201",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972451,1769019617264,-279.0325233,0.00043153,120,"2026-01-21T18:20:17.264",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972452,1769019617327,-500.0,0.00043153,120,"2026-01-21T18:20:17.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972453,1769019617393,-500.0,0.00043153,120,"2026-01-21T18:20:17.393",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972454,1769019617456,-553.48,0.00043153,120,"2026-01-21T18:20:17.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972455,1769019617518,-591.93,0.00043153,120,"2026-01-21T18:20:17.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972456,1769019617579,-500.0,0.00043153,120,"2026-01-21T18:20:17.579",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972457,1769019617639,-500.0,0.00043153,120,"2026-01-21T18:20:17.639",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972458,1769019617700,-553.48,0.00043153,120,"2026-01-21T18:20:17.700",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972459,1769019617758,-591.93,0.00043153,120,"2026-01-21T18:20:17.758",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972460,1769019617818,-500.0,0.00043153,120,"2026-01-21T18:20:17.818",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972461,1769019617881,-553.48,0.00043153,120,"2026-01-21T18:20:17.881",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972462,1769019617946,-591.93,0.00043153,120,"2026-01-21T18:20:17.946",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972463,1769019618008,-500.0,0.00043153,120,"2026-01-21T18:20:18.008",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972464,1769019618069,-553.48,0.00043153,120,"2026-01-21T18:20:18.069",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972465,1769019618132,-591.93,0.00043153,120,"2026-01-21T18:20:18.132",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972466,1769019618197,-500.0,0.00043153,120,"2026-01-21T18:20:18.197",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972467,1769019618258,-553.48,0.00043153,120,"2026-01-21T18:20:18.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972468,1769019618319,-591.93,0.00043153,120,"2026-01-21T18:20:18.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972469,1769019618384,-500.0,0.00043153,120,"2026-01-21T18:20:18.384",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972470,1769019618448,-553.48,0.00043153,120,"2026-01-21T18:20:18.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972471,1769019618508,-591.93,0.00043153,120,"2026-01-21T18:20:18.508",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972472,1769019618566,-553.48,0.00043153,120,"2026-01-21T18:20:18.566",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972473,1769019618626,-591.93,0.00043153,120,"2026-01-21T18:20:18.626",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972474,1769019618683,-500.0,0.00043153,120,"2026-01-21T18:20:18.683",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972475,1769019618746,-591.93,0.00043153,120,"2026-01-21T18:20:18.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972476,1769019618805,-553.48,0.00043153,120,"2026-01-21T18:20:18.805",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972477,1769019618864,-591.93,0.00043153,120,"2026-01-21T18:20:18.864",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972478,1769019618924,-500.0,0.00043153,120,"2026-01-21T18:20:18.924",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972479,1769019618984,-553.48,0.00043153,120,"2026-01-21T18:20:18.984",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972480,1769019619044,-591.93,0.00043153,120,"2026-01-21T18:20:19.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972481,1769019619106,-500.0,0.00043153,120,"2026-01-21T18:20:19.106",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972482,1769019619164,-553.48,0.00043153,120,"2026-01-21T18:20:19.164",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972483,1769019619224,-591.93,0.00043153,120,"2026-01-21T18:20:19.224",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972484,1769019619283,-553.53733525,0.00043153,120,"2026-01-21T18:20:19.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972485,1769019619342,-591.93,0.00043153,120,"2026-01-21T18:20:19.342",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972486,1769019619399,-591.93,0.00043153,120,"2026-01-21T18:20:19.399",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972487,1769019619460,-591.93,0.00043153,120,"2026-01-21T18:20:19.460",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972488,1769019619517,-511.32224605,0.00043153,120,"2026-01-21T18:20:19.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972489,1769019619574,-591.93,0.00043153,120,"2026-01-21T18:20:19.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972490,1769019619633,-591.93,0.00043153,120,"2026-01-21T18:20:19.633",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972491,1769019619691,-591.93,0.00043153,120,"2026-01-21T18:20:19.691",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972492,1769019619750,-592.04724983,0.00043153,120,"2026-01-21T18:20:19.750",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972493,1769019619806,-522.57789737,0.00043153,120,"2026-01-21T18:20:19.806",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972494,1769019619866,-500.0,0.00043153,120,"2026-01-21T18:20:19.866",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972495,1769019619929,-510.96691769,0.00043153,120,"2026-01-21T18:20:19.929",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972496,1769019619992,-500.0,0.00043153,120,"2026-01-21T18:20:19.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972497,1769019620056,-500.0,0.00043153,120,"2026-01-21T18:20:20.056",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972498,1769019620117,-500.0,0.00043153,120,"2026-01-21T18:20:20.117",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972499,1769019620178,-500.0,0.00043153,120,"2026-01-21T18:20:20.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972500,1769019620240,-500.0,0.00043153,120,"2026-01-21T18:20:20.240",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972501,1769019620302,-500.0,0.00043153,120,"2026-01-21T18:20:20.302",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972502,1769019620364,-500.0,0.00043153,120,"2026-01-21T18:20:20.364",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972503,1769019620427,-500.0,0.00043153,120,"2026-01-21T18:20:20.427",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972504,1769019620489,-500.0,0.00043153,120,"2026-01-21T18:20:20.489",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972505,1769019620549,-500.0,0.00043153,120,"2026-01-21T18:20:20.549",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972506,1769019620608,-500.0,0.00043153,120,"2026-01-21T18:20:20.608",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972507,1769019620668,-500.0,0.00043153,120,"2026-01-21T18:20:20.668",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972508,1769019620726,-500.0,0.00043153,120,"2026-01-21T18:20:20.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972509,1769019620786,-299.97,0.00043153,120,"2026-01-21T18:20:20.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972510,1769019620845,-500.0,0.00043153,120,"2026-01-21T18:20:20.845",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972511,1769019620907,-500.0,0.00043153,120,"2026-01-21T18:20:20.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972512,1769019620968,-410.49960234,0.00043153,120,"2026-01-21T18:20:20.968",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972513,1769019621032,-543.09210966,0.00043153,120,"2026-01-21T18:20:21.032",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972514,1769019621093,-500.0,0.00043153,120,"2026-01-21T18:20:21.093",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972515,1769019621155,-500.0,0.00043153,120,"2026-01-21T18:20:21.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972516,1769019621219,-500.0,0.00043153,120,"2026-01-21T18:20:21.219",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972517,1769019621282,-500.0,0.00043153,120,"2026-01-21T18:20:21.282",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972518,1769019621347,-500.0,0.00043153,120,"2026-01-21T18:20:21.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972519,1769019621409,-500.0,0.00043153,120,"2026-01-21T18:20:21.409",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972520,1769019621469,-500.0,0.00043153,120,"2026-01-21T18:20:21.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972521,1769019621532,-500.0,0.00043153,120,"2026-01-21T18:20:21.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972522,1769019621594,-500.0,0.00043153,120,"2026-01-21T18:20:21.594",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972523,1769019621653,-500.0,0.00043153,120,"2026-01-21T18:20:21.653",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972524,1769019621715,-500.0,0.00043153,120,"2026-01-21T18:20:21.715",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972525,1769019621775,-500.0,0.00043153,120,"2026-01-21T18:20:21.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972526,1769019621835,-500.0,0.00043153,120,"2026-01-21T18:20:21.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972527,1769019621895,-500.0,0.00043153,120,"2026-01-21T18:20:21.895",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972528,1769019621959,-500.0,0.00043153,120,"2026-01-21T18:20:21.959",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972529,1769019622023,-500.0,0.00043153,120,"2026-01-21T18:20:22.023",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972530,1769019622086,-500.0,0.00043153,120,"2026-01-21T18:20:22.086",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972531,1769019622149,-518.87086903,0.00043153,120,"2026-01-21T18:20:22.149",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972532,1769019622210,-500.0,0.00043153,120,"2026-01-21T18:20:22.210",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972533,1769019622271,-500.0,0.00043153,120,"2026-01-21T18:20:22.271",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972534,1769019622333,-500.0,0.00043153,120,"2026-01-21T18:20:22.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972535,1769019622393,-500.0,0.00043153,120,"2026-01-21T18:20:22.393",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972536,1769019622454,-644.99,0.00043153,120,"2026-01-21T18:20:22.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972537,1769019622603,-500.0,0.00043153,120,"2026-01-21T18:20:22.603",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972538,1769019622670,-500.0,0.00043153,120,"2026-01-21T18:20:22.670",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972539,1769019622729,-500.0,0.00043153,120,"2026-01-21T18:20:22.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972540,1769019622788,-500.0,0.00043153,120,"2026-01-21T18:20:22.788",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972541,1769019622847,-500.0,0.00043153,120,"2026-01-21T18:20:22.847",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972542,1769019622906,-500.0,0.00043153,120,"2026-01-21T18:20:22.906",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972543,1769019622968,-500.0,0.00043153,120,"2026-01-21T18:20:22.968",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972544,1769019623030,-500.0,0.00043153,120,"2026-01-21T18:20:23.030",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972545,1769019623092,-500.0,0.00043153,120,"2026-01-21T18:20:23.092",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972546,1769019623155,-500.0,0.00043153,120,"2026-01-21T18:20:23.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972547,1769019623217,-500.0,0.00043153,120,"2026-01-21T18:20:23.217",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972548,1769019623279,-500.0,0.00043153,120,"2026-01-21T18:20:23.279",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972549,1769019623343,-500.0,0.00043153,120,"2026-01-21T18:20:23.343",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972550,1769019623404,-500.0,0.00043153,120,"2026-01-21T18:20:23.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972551,1769019623467,-500.0,0.00043153,120,"2026-01-21T18:20:23.467",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972552,1769019623526,-500.0,0.00043153,120,"2026-01-21T18:20:23.526",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972553,1769019623588,-500.0,0.00043153,120,"2026-01-21T18:20:23.588",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972554,1769019623650,-500.0,0.00043153,120,"2026-01-21T18:20:23.650",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972555,1769019623713,-500.0,0.00043153,120,"2026-01-21T18:20:23.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972556,1769019623775,-500.0,0.00043153,120,"2026-01-21T18:20:23.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972557,1769019623838,-500.0,0.00043153,120,"2026-01-21T18:20:23.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972558,1769019623910,-500.0,0.00043153,120,"2026-01-21T18:20:23.910",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972559,1769019623979,-500.0,0.00043153,120,"2026-01-21T18:20:23.979",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972560,1769019624048,-500.0,0.00043153,120,"2026-01-21T18:20:24.048",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972561,1769019624118,-500.0,0.00043153,120,"2026-01-21T18:20:24.118",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972562,1769019624184,-500.0,0.00043153,120,"2026-01-21T18:20:24.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972563,1769019624253,-458.25474312,0.00043153,120,"2026-01-21T18:20:24.253",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972564,1769019624325,-500.0,0.00043153,120,"2026-01-21T18:20:24.325",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972565,1769019624398,-500.0,0.00043153,120,"2026-01-21T18:20:24.398",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972566,1769019624468,-500.0,0.00043153,120,"2026-01-21T18:20:24.468",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972567,1769019624535,-500.0,0.00043153,120,"2026-01-21T18:20:24.535",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972568,1769019624600,-500.0,0.00043153,120,"2026-01-21T18:20:24.600",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972569,1769019624665,-500.0,0.00043153,120,"2026-01-21T18:20:24.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972570,1769019624728,-500.0,0.00043153,120,"2026-01-21T18:20:24.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972571,1769019624792,-500.0,0.00043153,120,"2026-01-21T18:20:24.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972572,1769019624857,-211.66716183,0.00043153,120,"2026-01-21T18:20:24.857",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972573,1769019624922,-500.0,0.00043153,120,"2026-01-21T18:20:24.922",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972574,1769019624988,-500.0,0.00043153,120,"2026-01-21T18:20:24.988",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972575,1769019625059,-500.0,0.00043153,120,"2026-01-21T18:20:25.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972576,1769019625123,-500.0,0.00043153,120,"2026-01-21T18:20:25.123",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972577,1769019625185,-500.0,0.00043153,120,"2026-01-21T18:20:25.185",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972578,1769019625248,-500.0,0.00043153,120,"2026-01-21T18:20:25.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972579,1769019625312,-500.0,0.00043153,120,"2026-01-21T18:20:25.312",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972580,1769019625385,-500.0,0.00043153,120,"2026-01-21T18:20:25.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972581,1769019625456,-500.0,0.00043153,120,"2026-01-21T18:20:25.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972582,1769019625526,-500.0,0.00043153,120,"2026-01-21T18:20:25.526",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972583,1769019625595,-500.0,0.00043153,120,"2026-01-21T18:20:25.595",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972584,1769019625661,-500.0,0.00043153,120,"2026-01-21T18:20:25.661",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972585,1769019625727,-500.0,0.00043153,120,"2026-01-21T18:20:25.727",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972586,1769019625790,-500.0,0.00043153,120,"2026-01-21T18:20:25.790",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972587,1769019625856,-500.0,0.00043153,120,"2026-01-21T18:20:25.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972588,1769019625918,-500.0,0.00043153,120,"2026-01-21T18:20:25.918",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972589,1769019625982,-500.0,0.00043153,120,"2026-01-21T18:20:25.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972590,1769019626059,-500.0,0.00043153,120,"2026-01-21T18:20:26.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972591,1769019626127,-500.0,0.00043153,120,"2026-01-21T18:20:26.127",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972592,1769019626192,-500.0,0.00043153,120,"2026-01-21T18:20:26.192",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972593,1769019626255,-500.0,0.00043153,120,"2026-01-21T18:20:26.255",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972594,1769019626318,-500.0,0.00043153,120,"2026-01-21T18:20:26.318",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972595,1769019626380,-500.0,0.00043153,120,"2026-01-21T18:20:26.380",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972596,1769019626442,-500.0,0.00043153,120,"2026-01-21T18:20:26.442",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972597,1769019626503,-500.0,0.00043153,120,"2026-01-21T18:20:26.503",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972598,1769019626564,-500.0,0.00043153,120,"2026-01-21T18:20:26.564",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972599,1769019626624,-500.0,0.00043153,120,"2026-01-21T18:20:26.624",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972600,1769019626699,-500.0,0.00043153,120,"2026-01-21T18:20:26.699",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972601,1769019626762,-500.0,0.00043153,120,"2026-01-21T18:20:26.762",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972602,1769019626823,-500.0,0.00043153,120,"2026-01-21T18:20:26.823",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972603,1769019626885,-500.0,0.00043153,120,"2026-01-21T18:20:26.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972604,1769019626950,-500.0,0.00043153,120,"2026-01-21T18:20:26.950",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972605,1769019627015,-500.0,0.00043153,120,"2026-01-21T18:20:27.015",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972606,1769019627091,-500.0,0.00043153,120,"2026-01-21T18:20:27.091",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972607,1769019627166,-500.0,0.00043153,120,"2026-01-21T18:20:27.166",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972608,1769019627242,-500.0,0.00043153,120,"2026-01-21T18:20:27.242",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972609,1769019627318,-500.0,0.00043153,120,"2026-01-21T18:20:27.318",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972610,1769019627386,-500.0,0.00043153,120,"2026-01-21T18:20:27.386",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972611,1769019627446,-500.0,0.00043153,120,"2026-01-21T18:20:27.446",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972612,1769019627507,-500.0,0.00043153,120,"2026-01-21T18:20:27.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972613,1769019627567,-424.04444945,0.00043153,120,"2026-01-21T18:20:27.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972614,1769019627625,-500.0,0.00043153,120,"2026-01-21T18:20:27.625",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972615,1769019627685,-500.0,0.00043153,120,"2026-01-21T18:20:27.685",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972616,1769019627746,-500.0,0.00043153,120,"2026-01-21T18:20:27.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972617,1769019627806,-500.0,0.00043153,120,"2026-01-21T18:20:27.806",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972618,1769019627868,-500.0,0.00043153,120,"2026-01-21T18:20:27.868",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972619,1769019627931,-500.0,0.00043153,120,"2026-01-21T18:20:27.931",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972620,1769019627995,-507.56125695,0.00043153,120,"2026-01-21T18:20:27.995",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972621,1769019628059,-500.0,0.00043153,120,"2026-01-21T18:20:28.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972622,1769019628406,-500.0,0.00043153,120,"2026-01-21T18:20:28.406",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972623,1769019628466,-500.0,0.00043153,120,"2026-01-21T18:20:28.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972624,1769019628529,-500.0,0.00043153,120,"2026-01-21T18:20:28.529",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972625,1769019628589,-500.0,0.00043153,120,"2026-01-21T18:20:28.589",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972626,1769019628649,-500.0,0.00043153,120,"2026-01-21T18:20:28.649",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972627,1769019628710,-500.0,0.00043153,120,"2026-01-21T18:20:28.710",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972628,1769019628768,-500.0,0.00043153,120,"2026-01-21T18:20:28.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972629,1769019628829,-500.0,0.00043153,120,"2026-01-21T18:20:28.829",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972630,1769019628890,-500.0,0.00043153,120,"2026-01-21T18:20:28.890",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972631,1769019628961,-500.0,0.00043153,120,"2026-01-21T18:20:28.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972632,1769019629034,-500.0,0.00043153,120,"2026-01-21T18:20:29.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972633,1769019629101,-500.0,0.00043153,120,"2026-01-21T18:20:29.101",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972634,1769019629174,-500.0,0.00043153,120,"2026-01-21T18:20:29.174",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972635,1769019629236,-500.0,0.00043153,120,"2026-01-21T18:20:29.236",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972636,1769019629298,-500.0,0.00043153,120,"2026-01-21T18:20:29.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972637,1769019629358,-500.0,0.00043153,120,"2026-01-21T18:20:29.358",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972638,1769019629418,-500.0,0.00043153,120,"2026-01-21T18:20:29.418",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972639,1769019629478,-500.0,0.00043153,120,"2026-01-21T18:20:29.478",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972640,1769019629546,-500.0,0.00043153,120,"2026-01-21T18:20:29.546",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972641,1769019629607,-500.0,0.00043153,120,"2026-01-21T18:20:29.607",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972642,1769019629666,-500.0,0.00043153,120,"2026-01-21T18:20:29.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972643,1769019629725,-500.0,0.00043153,120,"2026-01-21T18:20:29.725",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972644,1769019629786,-500.0,0.00043153,120,"2026-01-21T18:20:29.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972645,1769019629860,-500.0,0.00043153,120,"2026-01-21T18:20:29.860",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972646,1769019629941,-500.0,0.00043153,120,"2026-01-21T18:20:29.941",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972647,1769019630016,-500.0,0.00043153,120,"2026-01-21T18:20:30.016",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972648,1769019630080,-559.05,0.00043153,120,"2026-01-21T18:20:30.080",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972649,1769019630144,-500.0,0.00043153,120,"2026-01-21T18:20:30.144",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972650,1769019630208,-500.0,0.00043153,120,"2026-01-21T18:20:30.208",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972651,1769019630273,-500.0,0.00043153,120,"2026-01-21T18:20:30.273",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972652,1769019630336,-500.0,0.00043153,120,"2026-01-21T18:20:30.336",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972653,1769019630395,-500.0,0.00043153,120,"2026-01-21T18:20:30.395",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972654,1769019630456,-500.0,0.00043153,120,"2026-01-21T18:20:30.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972655,1769019630515,-500.0,0.00043153,120,"2026-01-21T18:20:30.515",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972656,1769019630573,-500.0,0.00043153,120,"2026-01-21T18:20:30.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972657,1769019630633,-500.0,0.00043153,120,"2026-01-21T18:20:30.633",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972658,1769019630694,-500.0,0.00043153,120,"2026-01-21T18:20:30.694",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972659,1769019630769,-543.73584535,0.00043153,120,"2026-01-21T18:20:30.769",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972660,1769019630840,-500.0,0.00043153,120,"2026-01-21T18:20:30.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972661,1769019630900,-331.67827847,0.00043153,120,"2026-01-21T18:20:30.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972662,1769019630964,-500.0,0.00043153,120,"2026-01-21T18:20:30.964",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972663,1769019631029,-500.0,0.00043153,120,"2026-01-21T18:20:31.029",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972664,1769019631107,-173.40222026,0.00043153,120,"2026-01-21T18:20:31.107",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972665,1769019631168,-500.0,0.00043153,120,"2026-01-21T18:20:31.168",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972666,1769019631230,-195.76795865,0.00043153,120,"2026-01-21T18:20:31.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972667,1769019631290,-500.0,0.00043153,120,"2026-01-21T18:20:31.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972668,1769019631348,-500.0,0.00043153,120,"2026-01-21T18:20:31.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972669,1769019631410,-500.0,0.00043153,120,"2026-01-21T18:20:31.410",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972670,1769019631469,-500.0,0.00043153,120,"2026-01-21T18:20:31.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972671,1769019631525,-500.0,0.00043153,120,"2026-01-21T18:20:31.525",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972672,1769019631580,-500.0,0.00043153,120,"2026-01-21T18:20:31.580",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972673,1769019631634,-500.0,0.00043153,120,"2026-01-21T18:20:31.634",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972674,1769019631694,-500.0,0.00043153,120,"2026-01-21T18:20:31.694",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972675,1769019631753,-500.0,0.00043153,120,"2026-01-21T18:20:31.753",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972676,1769019631810,-500.0,0.00043153,120,"2026-01-21T18:20:31.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972677,1769019631868,-500.0,0.00043153,120,"2026-01-21T18:20:31.868",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972678,1769019631931,-500.0,0.00043153,120,"2026-01-21T18:20:31.931",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972679,1769019631994,-500.0,0.00043153,120,"2026-01-21T18:20:31.994",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972680,1769019632056,-500.0,0.00043153,120,"2026-01-21T18:20:32.056",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972681,1769019632116,-597.35,0.00043153,120,"2026-01-21T18:20:32.116",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972682,1769019632177,-500.0,0.00043153,120,"2026-01-21T18:20:32.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972683,1769019632238,-500.0,0.00043153,120,"2026-01-21T18:20:32.238",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972684,1769019632297,-597.35,0.00043153,120,"2026-01-21T18:20:32.297",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972685,1769019632354,-500.0,0.00043153,120,"2026-01-21T18:20:32.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972686,1769019632411,-500.0,0.00043153,120,"2026-01-21T18:20:32.411",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972687,1769019632467,-500.0,0.00043153,120,"2026-01-21T18:20:32.467",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972688,1769019632580,-597.35,0.00043153,120,"2026-01-21T18:20:32.580",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972689,1769019632639,-500.0,0.00043153,120,"2026-01-21T18:20:32.639",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972690,1769019632697,-500.0,0.00043153,120,"2026-01-21T18:20:32.697",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972691,1769019632756,-500.0,0.00043153,120,"2026-01-21T18:20:32.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972692,1769019632815,-500.0,0.00043153,120,"2026-01-21T18:20:32.815",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972693,1769019632873,-500.0,0.00043153,120,"2026-01-21T18:20:32.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972694,1769019632931,-597.35,0.00043153,120,"2026-01-21T18:20:32.931",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972695,1769019632991,-500.0,0.00043153,120,"2026-01-21T18:20:32.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972696,1769019633050,-500.0,0.00043153,120,"2026-01-21T18:20:33.050",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972697,1769019633111,-500.0,0.00043153,120,"2026-01-21T18:20:33.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972698,1769019633171,-500.0,0.00043153,120,"2026-01-21T18:20:33.171",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972699,1769019633232,-500.0,0.00043153,120,"2026-01-21T18:20:33.232",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972700,1769019633290,-597.35,0.00043153,120,"2026-01-21T18:20:33.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972701,1769019633349,-603.71,0.00043153,120,"2026-01-21T18:20:33.349",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972702,1769019633408,-500.0,0.00043153,120,"2026-01-21T18:20:33.408",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972703,1769019633467,-500.0,0.00043153,120,"2026-01-21T18:20:33.467",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972704,1769019633524,-500.0,0.00043153,120,"2026-01-21T18:20:33.524",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972705,1769019633585,-500.0,0.00043153,120,"2026-01-21T18:20:33.585",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972706,1769019633644,-597.35,0.00043153,120,"2026-01-21T18:20:33.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972707,1769019633705,-500.0,0.00043153,120,"2026-01-21T18:20:33.705",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972708,1769019633766,-500.0,0.00043153,120,"2026-01-21T18:20:33.766",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972709,1769019633823,-500.0,0.00043153,120,"2026-01-21T18:20:33.823",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972710,1769019633882,-597.35,0.00043153,120,"2026-01-21T18:20:33.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972711,1769019633941,-500.0,0.00043153,120,"2026-01-21T18:20:33.941",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972712,1769019634004,-500.0,0.00043153,120,"2026-01-21T18:20:34.004",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972713,1769019634064,-184.37228405,0.00043153,120,"2026-01-21T18:20:34.064",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972714,1769019634126,-597.35,0.00043153,120,"2026-01-21T18:20:34.126",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972715,1769019634187,-500.0,0.00043153,120,"2026-01-21T18:20:34.187",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972716,1769019634245,-500.0,0.00043153,120,"2026-01-21T18:20:34.245",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972717,1769019634303,-597.35,0.00043153,120,"2026-01-21T18:20:34.303",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972718,1769019634360,-500.0,0.00043153,120,"2026-01-21T18:20:34.360",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972719,1769019634421,-500.0,0.00043153,120,"2026-01-21T18:20:34.421",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972721,1769019634480,-500.0,0.00043153,120,"2026-01-21T18:20:34.480",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972722,1769019634536,-597.35,0.00043153,120,"2026-01-21T18:20:34.536",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972723,1769019634593,-500.0,0.00043153,120,"2026-01-21T18:20:34.593",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972724,1769019634652,-500.0,0.00043153,120,"2026-01-21T18:20:34.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972725,1769019634711,-597.35,0.00043153,120,"2026-01-21T18:20:34.711",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972726,1769019634768,-500.0,0.00043153,120,"2026-01-21T18:20:34.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972727,1769019634826,-500.0,0.00043153,120,"2026-01-21T18:20:34.826",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972729,1769019634884,-500.0,0.00043153,120,"2026-01-21T18:20:34.884",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972730,1769019634948,-597.35,0.00043153,120,"2026-01-21T18:20:34.948",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972731,1769019635013,-500.0,0.00043153,120,"2026-01-21T18:20:35.013",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972732,1769019635075,-500.0,0.00043153,120,"2026-01-21T18:20:35.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972733,1769019635138,-597.35,0.00043153,120,"2026-01-21T18:20:35.138",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972734,1769019635200,-500.0,0.00043153,120,"2026-01-21T18:20:35.200",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972735,1769019635260,-500.0,0.00043153,120,"2026-01-21T18:20:35.260",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972736,1769019635321,-500.0,0.00043153,120,"2026-01-21T18:20:35.321",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972737,1769019635387,-597.35,0.00043153,120,"2026-01-21T18:20:35.387",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972738,1769019635447,-500.0,0.00043153,120,"2026-01-21T18:20:35.447",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972739,1769019635506,-500.0,0.00043153,120,"2026-01-21T18:20:35.506",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972740,1769019635564,-414.69358308,0.00043153,120,"2026-01-21T18:20:35.564",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972741,1769019635622,-597.35,0.00043153,120,"2026-01-21T18:20:35.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972742,1769019635681,-500.0,0.00043153,120,"2026-01-21T18:20:35.681",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972743,1769019635738,-500.0,0.00043153,120,"2026-01-21T18:20:35.738",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972744,1769019635796,-597.35,0.00043153,120,"2026-01-21T18:20:35.796",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972745,1769019635854,-597.35,0.00043153,120,"2026-01-21T18:20:35.854",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972746,1769019635914,-500.0,0.00043153,120,"2026-01-21T18:20:35.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972747,1769019635975,-500.0,0.00043153,120,"2026-01-21T18:20:35.975",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972748,1769019636039,-597.35,0.00043153,120,"2026-01-21T18:20:36.039",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972749,1769019636102,-500.0,0.00043153,120,"2026-01-21T18:20:36.102",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972750,1769019636165,-500.0,0.00043153,120,"2026-01-21T18:20:36.165",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972751,1769019636228,-597.35,0.00043153,120,"2026-01-21T18:20:36.228",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972752,1769019636289,-500.0,0.00043153,120,"2026-01-21T18:20:36.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972753,1769019636352,-500.0,0.00043153,120,"2026-01-21T18:20:36.352",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972754,1769019636414,-597.35,0.00043153,120,"2026-01-21T18:20:36.414",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972755,1769019636473,-206.81849293,0.00043153,120,"2026-01-21T18:20:36.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972756,1769019636533,-500.0,0.00043153,120,"2026-01-21T18:20:36.533",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972757,1769019636592,-597.35,0.00043153,120,"2026-01-21T18:20:36.592",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972758,1769019636650,-602.50501444,0.00043153,120,"2026-01-21T18:20:36.650",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972759,1769019636709,-597.35,0.00043153,120,"2026-01-21T18:20:36.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972760,1769019636767,-597.35,0.00043153,120,"2026-01-21T18:20:36.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972761,1769019636823,-597.37,0.00043153,120,"2026-01-21T18:20:36.823",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972762,1769019636880,-500.0,0.00043153,120,"2026-01-21T18:20:36.880",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972763,1769019636940,-500.0,0.00043153,120,"2026-01-21T18:20:36.940",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972764,1769019637004,-500.0,0.00043153,120,"2026-01-21T18:20:37.004",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972765,1769019637065,-500.0,0.00043153,120,"2026-01-21T18:20:37.065",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972766,1769019637137,-500.0,0.00043153,120,"2026-01-21T18:20:37.137",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972767,1769019637212,-534.1337518,0.00043153,120,"2026-01-21T18:20:37.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972768,1769019637285,-500.0,0.00043153,120,"2026-01-21T18:20:37.285",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972769,1769019637344,-500.0,0.00043153,120,"2026-01-21T18:20:37.344",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972770,1769019637405,-500.0,0.00043153,120,"2026-01-21T18:20:37.405",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972771,1769019637463,-500.0,0.00043153,120,"2026-01-21T18:20:37.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972772,1769019637522,-500.0,0.00043153,120,"2026-01-21T18:20:37.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972773,1769019637581,-500.0,0.00043153,120,"2026-01-21T18:20:37.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972774,1769019637639,-500.0,0.00043153,120,"2026-01-21T18:20:37.639",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972775,1769019637699,-500.0,0.00043153,120,"2026-01-21T18:20:37.699",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972776,1769019637758,-165.70137625,0.00043153,120,"2026-01-21T18:20:37.758",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972777,1769019637816,-500.0,0.00043153,120,"2026-01-21T18:20:37.816",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972778,1769019637876,-500.0,0.00043153,120,"2026-01-21T18:20:37.876",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972779,1769019637937,-500.0,0.00043153,120,"2026-01-21T18:20:37.937",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972780,1769019637998,-500.0,0.00043153,120,"2026-01-21T18:20:37.998",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972781,1769019638059,-500.0,0.00043153,120,"2026-01-21T18:20:38.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972782,1769019638119,-500.0,0.00043153,120,"2026-01-21T18:20:38.119",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972783,1769019638181,-500.0,0.00043153,120,"2026-01-21T18:20:38.181",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972784,1769019638244,-500.0,0.00043153,120,"2026-01-21T18:20:38.244",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972785,1769019638307,-500.0,0.00043153,120,"2026-01-21T18:20:38.307",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972786,1769019638472,-500.0,0.00043153,120,"2026-01-21T18:20:38.472",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972787,1769019638529,-500.0,0.00043153,120,"2026-01-21T18:20:38.529",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972788,1769019638589,-500.0,0.00043153,120,"2026-01-21T18:20:38.589",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972789,1769019638649,-500.0,0.00043153,120,"2026-01-21T18:20:38.649",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972790,1769019638711,-500.0,0.00043153,120,"2026-01-21T18:20:38.711",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972791,1769019638775,-522.64224279,0.00043153,120,"2026-01-21T18:20:38.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972792,1769019638838,-492.55,0.00043153,120,"2026-01-21T18:20:38.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972793,1769019638904,-500.0,0.00043153,120,"2026-01-21T18:20:38.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972794,1769019638969,-500.0,0.00043153,120,"2026-01-21T18:20:38.969",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972795,1769019639033,-500.0,0.00043153,120,"2026-01-21T18:20:39.033",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972796,1769019639095,-500.0,0.00043153,120,"2026-01-21T18:20:39.095",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972797,1769019639157,-588.27,0.00043153,120,"2026-01-21T18:20:39.157",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972798,1769019639221,-500.0,0.00043153,120,"2026-01-21T18:20:39.221",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972799,1769019639284,-500.0,0.00043153,120,"2026-01-21T18:20:39.284",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972800,1769019639347,-588.27,0.00043153,120,"2026-01-21T18:20:39.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972801,1769019639410,-500.0,0.00043153,120,"2026-01-21T18:20:39.410",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972802,1769019639466,-588.27,0.00043153,120,"2026-01-21T18:20:39.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972803,1769019639525,-500.0,0.00043153,120,"2026-01-21T18:20:39.525",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972804,1769019639586,-588.27,0.00043153,120,"2026-01-21T18:20:39.586",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972805,1769019639646,-500.0,0.00043153,120,"2026-01-21T18:20:39.646",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972806,1769019639706,-500.0,0.00043153,120,"2026-01-21T18:20:39.706",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972807,1769019639768,-588.27,0.00043153,120,"2026-01-21T18:20:39.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972808,1769019639829,-500.0,0.00043153,120,"2026-01-21T18:20:39.829",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972809,1769019639885,-500.0,0.00043153,120,"2026-01-21T18:20:39.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972810,1769019639939,-588.27,0.00043153,120,"2026-01-21T18:20:39.939",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972811,1769019640001,-500.0,0.00043153,120,"2026-01-21T18:20:40.001",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972812,1769019640062,-500.0,0.00043153,120,"2026-01-21T18:20:40.062",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972813,1769019640123,-588.27,0.00043153,120,"2026-01-21T18:20:40.123",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972814,1769019640184,-500.0,0.00043153,120,"2026-01-21T18:20:40.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972815,1769019640244,-500.0,0.00043153,120,"2026-01-21T18:20:40.244",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972816,1769019640305,-588.27,0.00043153,120,"2026-01-21T18:20:40.305",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972817,1769019640370,-500.0,0.00043153,120,"2026-01-21T18:20:40.370",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972818,1769019640431,-500.0,0.00043153,120,"2026-01-21T18:20:40.431",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972819,1769019640495,-588.27,0.00043153,120,"2026-01-21T18:20:40.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972820,1769019640560,-500.0,0.00043153,120,"2026-01-21T18:20:40.560",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972821,1769019640621,-181.27181085,0.00043153,120,"2026-01-21T18:20:40.621",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972822,1769019640680,-588.27,0.00043153,120,"2026-01-21T18:20:40.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972823,1769019640740,-500.0,0.00043153,120,"2026-01-21T18:20:40.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972824,1769019640801,-588.27,0.00043153,120,"2026-01-21T18:20:40.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972825,1769019640865,-500.0,0.00043153,120,"2026-01-21T18:20:40.865",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972826,1769019640926,-588.27,0.00043153,120,"2026-01-21T18:20:40.926",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972827,1769019640989,-500.0,0.00043153,120,"2026-01-21T18:20:40.989",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972828,1769019641054,-588.27,0.00043153,120,"2026-01-21T18:20:41.054",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972829,1769019641120,-500.0,0.00043153,120,"2026-01-21T18:20:41.120",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972830,1769019641183,-588.27,0.00043153,120,"2026-01-21T18:20:41.183",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972831,1769019641248,-500.0,0.00043153,120,"2026-01-21T18:20:41.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972832,1769019641310,-588.27,0.00043153,120,"2026-01-21T18:20:41.310",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972833,1769019641373,-500.0,0.00043153,120,"2026-01-21T18:20:41.373",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972834,1769019641433,-588.27,0.00043153,120,"2026-01-21T18:20:41.433",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972835,1769019641493,-500.0,0.00043153,120,"2026-01-21T18:20:41.493",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972836,1769019641552,-539.7,0.00043153,120,"2026-01-21T18:20:41.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972837,1769019641612,-500.0,0.00043153,120,"2026-01-21T18:20:41.612",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972838,1769019641672,-539.7,0.00043153,120,"2026-01-21T18:20:41.672",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972839,1769019641734,-500.0,0.00043153,120,"2026-01-21T18:20:41.734",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972840,1769019641795,-588.27,0.00043153,120,"2026-01-21T18:20:41.795",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972841,1769019641855,-539.7,0.00043153,120,"2026-01-21T18:20:41.855",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972842,1769019641918,-491.75737947,0.00043153,120,"2026-01-21T18:20:41.918",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972843,1769019641979,-588.27,0.00043153,120,"2026-01-21T18:20:41.979",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972844,1769019642044,-539.7,0.00043153,120,"2026-01-21T18:20:42.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972845,1769019642106,-588.27,0.00043153,120,"2026-01-21T18:20:42.106",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972846,1769019642168,-539.7,0.00043153,120,"2026-01-21T18:20:42.168",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972847,1769019642229,-588.27,0.00043153,120,"2026-01-21T18:20:42.229",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972848,1769019642293,-588.27,0.00043153,120,"2026-01-21T18:20:42.293",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972849,1769019642354,-588.27,0.00043153,120,"2026-01-21T18:20:42.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972850,1769019642413,-539.7,0.00043153,120,"2026-01-21T18:20:42.413",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972851,1769019642471,-588.27,0.00043153,120,"2026-01-21T18:20:42.471",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972852,1769019642530,-539.7,0.00043153,120,"2026-01-21T18:20:42.530",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972853,1769019642587,-588.34550805,0.00043153,120,"2026-01-21T18:20:42.587",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972854,1769019642644,-539.7,0.00043153,120,"2026-01-21T18:20:42.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972855,1769019642701,-539.7,0.00043153,120,"2026-01-21T18:20:42.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972856,1769019642762,-539.7,0.00043153,120,"2026-01-21T18:20:42.762",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972857,1769019642824,-539.7,0.00043153,120,"2026-01-21T18:20:42.824",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972858,1769019642885,-539.7,0.00043153,120,"2026-01-21T18:20:42.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972859,1769019642952,-539.7,0.00043153,120,"2026-01-21T18:20:42.952",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972860,1769019643014,-539.7,0.00043153,120,"2026-01-21T18:20:43.014",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972861,1769019643077,-500.0,0.00043153,120,"2026-01-21T18:20:43.077",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972862,1769019643139,-539.7,0.00043153,120,"2026-01-21T18:20:43.139",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972863,1769019643200,-319.44,0.00043153,120,"2026-01-21T18:20:43.200",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972864,1769019643259,-500.0,0.00043153,120,"2026-01-21T18:20:43.259",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972865,1769019643320,-539.7,0.00043153,120,"2026-01-21T18:20:43.320",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972866,1769019643388,-500.0,0.00043153,120,"2026-01-21T18:20:43.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972867,1769019643448,-500.0,0.00043153,120,"2026-01-21T18:20:43.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972868,1769019643507,-539.7,0.00043153,120,"2026-01-21T18:20:43.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972869,1769019643801,-500.0,0.00043153,120,"2026-01-21T18:20:43.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972870,1769019643866,-500.0,0.00043153,120,"2026-01-21T18:20:43.866",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972871,1769019643937,-539.7,0.00043153,120,"2026-01-21T18:20:43.937",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972872,1769019644004,-500.0,0.00043153,120,"2026-01-21T18:20:44.004",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972873,1769019644067,-500.0,0.00043153,120,"2026-01-21T18:20:44.067",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972874,1769019644130,-539.7,0.00043153,120,"2026-01-21T18:20:44.130",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972875,1769019644193,-500.0,0.00043153,120,"2026-01-21T18:20:44.193",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972876,1769019644256,-500.0,0.00043153,120,"2026-01-21T18:20:44.256",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972877,1769019644318,-539.7,0.00043153,120,"2026-01-21T18:20:44.318",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972878,1769019644385,-500.0,0.00043153,120,"2026-01-21T18:20:44.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972879,1769019644444,-500.0,0.00043153,120,"2026-01-21T18:20:44.444",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972880,1769019644503,-500.0,0.00043153,120,"2026-01-21T18:20:44.503",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972881,1769019644568,-539.7,0.00043153,120,"2026-01-21T18:20:44.568",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972882,1769019644626,-500.0,0.00043153,120,"2026-01-21T18:20:44.626",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972883,1769019644684,-500.0,0.00043153,120,"2026-01-21T18:20:44.684",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972884,1769019644741,-500.0,0.00043153,120,"2026-01-21T18:20:44.741",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972885,1769019644796,-539.7,0.00043153,120,"2026-01-21T18:20:44.796",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972886,1769019644856,-500.0,0.00043153,120,"2026-01-21T18:20:44.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972887,1769019644915,-539.7,0.00043153,120,"2026-01-21T18:20:44.915",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972888,1769019644978,-500.0,0.00043153,120,"2026-01-21T18:20:44.978",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972889,1769019645042,-500.0,0.00043153,120,"2026-01-21T18:20:45.042",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972890,1769019645106,-500.0,0.00043153,120,"2026-01-21T18:20:45.106",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972891,1769019645168,-512.87661844,0.00043153,30,"2026-01-21T18:20:45.168",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972892,1769019645229,-539.78341234,0.00043153,120,"2026-01-21T18:20:45.229",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972893,1769019645290,-500.0,0.00043153,120,"2026-01-21T18:20:45.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972894,1769019645356,-500.0,0.00043153,120,"2026-01-21T18:20:45.356",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972895,1769019645419,-500.0,0.00043153,120,"2026-01-21T18:20:45.419",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972896,1769019645477,-500.0,0.00043153,120,"2026-01-21T18:20:45.477",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972897,1769019645536,-500.0,0.00043153,120,"2026-01-21T18:20:45.536",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972898,1769019645594,-500.0,0.00043153,120,"2026-01-21T18:20:45.594",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972899,1769019645652,-500.0,0.00043153,120,"2026-01-21T18:20:45.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972900,1769019645710,-500.0,0.00043153,120,"2026-01-21T18:20:45.710",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972901,1769019645769,-500.0,0.00043153,120,"2026-01-21T18:20:45.769",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972902,1769019645831,-500.0,0.00043153,120,"2026-01-21T18:20:45.831",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972903,1769019645891,-500.0,0.00043153,120,"2026-01-21T18:20:45.891",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972904,1769019645953,-500.0,0.00043153,120,"2026-01-21T18:20:45.953",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972905,1769019646017,-500.0,0.00043153,120,"2026-01-21T18:20:46.017",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972906,1769019646089,-500.0,0.00043153,120,"2026-01-21T18:20:46.089",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972907,1769019646155,-523.08802934,0.00043153,120,"2026-01-21T18:20:46.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972908,1769019646220,-500.0,0.00043153,120,"2026-01-21T18:20:46.220",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972909,1769019646283,-500.0,0.00043153,120,"2026-01-21T18:20:46.283",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972910,1769019646345,-500.0,0.00043153,120,"2026-01-21T18:20:46.345",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972911,1769019646409,-500.0,0.00043153,120,"2026-01-21T18:20:46.409",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972912,1769019646473,-500.0,0.00043153,120,"2026-01-21T18:20:46.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972913,1769019646537,-500.0,0.00043153,120,"2026-01-21T18:20:46.537",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972914,1769019646598,-456.28901395,0.00043153,120,"2026-01-21T18:20:46.598",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972915,1769019646660,-500.0,0.00043153,120,"2026-01-21T18:20:46.660",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972916,1769019646721,-500.0,0.00043153,120,"2026-01-21T18:20:46.721",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972917,1769019646789,-500.0,0.00043153,120,"2026-01-21T18:20:46.789",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972918,1769019646852,-500.0,0.00043153,120,"2026-01-21T18:20:46.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972919,1769019646915,-500.0,0.00043153,120,"2026-01-21T18:20:46.915",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972920,1769019646979,-500.0,0.00043153,120,"2026-01-21T18:20:46.979",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972921,1769019647045,-500.0,0.00043153,120,"2026-01-21T18:20:47.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972922,1769019647110,-500.0,0.00043153,120,"2026-01-21T18:20:47.110",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972923,1769019647175,-500.0,0.00043153,120,"2026-01-21T18:20:47.175",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972924,1769019647252,-401.21995065,0.00043153,120,"2026-01-21T18:20:47.252",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972925,1769019647328,-471.23699783,0.00043153,120,"2026-01-21T18:20:47.328",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972926,1769019647411,-500.0,0.00043153,120,"2026-01-21T18:20:47.411",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972927,1769019647473,-500.0,0.00043153,120,"2026-01-21T18:20:47.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972928,1769019647536,-500.0,0.00043153,120,"2026-01-21T18:20:47.536",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972929,1769019647599,-500.0,0.00043153,120,"2026-01-21T18:20:47.599",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972930,1769019647661,-500.0,0.00043153,120,"2026-01-21T18:20:47.661",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972931,1769019647723,-500.0,0.00043153,120,"2026-01-21T18:20:47.723",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972932,1769019647784,-500.21,0.00043153,120,"2026-01-21T18:20:47.784",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972933,1769019647846,-500.0,0.00043153,120,"2026-01-21T18:20:47.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972934,1769019647911,-500.21,0.00043153,120,"2026-01-21T18:20:47.911",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972935,1769019647977,-500.21,0.00043153,120,"2026-01-21T18:20:47.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972936,1769019648123,-500.21,0.00043153,120,"2026-01-21T18:20:48.123",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972937,1769019648186,-500.0,0.00043153,120,"2026-01-21T18:20:48.186",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972938,1769019648248,-500.0,0.00043153,120,"2026-01-21T18:20:48.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972939,1769019648309,-500.21,0.00043153,120,"2026-01-21T18:20:48.309",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972940,1769019648369,-500.0,0.00043153,120,"2026-01-21T18:20:48.369",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972941,1769019648431,-500.0,0.00043153,120,"2026-01-21T18:20:48.431",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972942,1769019648491,-500.21,0.00043153,120,"2026-01-21T18:20:48.491",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972943,1769019648550,-500.0,0.00043153,120,"2026-01-21T18:20:48.550",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972944,1769019648609,-591.56543434,0.00043153,120,"2026-01-21T18:20:48.609",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972945,1769019648668,-500.21,0.00043153,120,"2026-01-21T18:20:48.668",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972946,1769019648728,-500.0,0.00043153,120,"2026-01-21T18:20:48.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972947,1769019648790,-500.21,0.00043153,120,"2026-01-21T18:20:48.790",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972948,1769019648852,-500.0,0.00043153,120,"2026-01-21T18:20:48.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972949,1769019648914,-500.21,0.00043153,120,"2026-01-21T18:20:48.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972950,1769019648976,-500.0,0.00043153,120,"2026-01-21T18:20:48.976",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972951,1769019649039,-500.0,0.00043153,120,"2026-01-21T18:20:49.039",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972952,1769019649102,-500.21,0.00043153,120,"2026-01-21T18:20:49.102",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972953,1769019649163,-500.0,0.00043153,120,"2026-01-21T18:20:49.163",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972954,1769019649223,-500.21,0.00043153,120,"2026-01-21T18:20:49.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972955,1769019649284,-500.0,0.00043153,120,"2026-01-21T18:20:49.284",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972956,1769019649346,-500.0,0.00043153,120,"2026-01-21T18:20:49.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972957,1769019649407,-500.0,0.00043153,120,"2026-01-21T18:20:49.407",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972958,1769019649469,-500.21,0.00043153,120,"2026-01-21T18:20:49.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972959,1769019649531,-500.0,0.00043153,120,"2026-01-21T18:20:49.531",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972960,1769019649590,-500.0,0.00043153,120,"2026-01-21T18:20:49.590",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972961,1769019649649,-500.21,0.00043153,120,"2026-01-21T18:20:49.649",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972962,1769019649706,-500.0,0.00043153,120,"2026-01-21T18:20:49.706",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972963,1769019649764,-500.0,0.00043153,120,"2026-01-21T18:20:49.764",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972964,1769019649824,-500.21,0.00043153,120,"2026-01-21T18:20:49.824",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972965,1769019649890,-192.67075981,0.00043153,120,"2026-01-21T18:20:49.890",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972966,1769019649955,-500.0,0.00043153,120,"2026-01-21T18:20:49.955",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972967,1769019650020,-500.21,0.00043153,120,"2026-01-21T18:20:50.020",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972968,1769019650083,-242.55651605,0.00043153,120,"2026-01-21T18:20:50.083",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972969,1769019650145,-500.21,0.00043153,120,"2026-01-21T18:20:50.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972970,1769019650210,-500.0,0.00043153,120,"2026-01-21T18:20:50.210",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972971,1769019650277,-500.21,0.00043153,120,"2026-01-21T18:20:50.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972972,1769019650340,-500.0,0.00043153,120,"2026-01-21T18:20:50.340",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972973,1769019650404,-500.21,0.00043153,120,"2026-01-21T18:20:50.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972974,1769019650466,-500.0,0.00043153,120,"2026-01-21T18:20:50.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972975,1769019650528,-500.21,0.00043153,120,"2026-01-21T18:20:50.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972976,1769019650591,-500.0,0.00043153,120,"2026-01-21T18:20:50.591",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972977,1769019650655,-500.21,0.00043153,120,"2026-01-21T18:20:50.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972978,1769019650716,-500.0,0.00043153,120,"2026-01-21T18:20:50.716",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972979,1769019650779,-500.21,0.00043153,120,"2026-01-21T18:20:50.779",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972980,1769019650841,-500.21,0.00043153,120,"2026-01-21T18:20:50.841",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972981,1769019650907,-500.21,0.00043153,120,"2026-01-21T18:20:50.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972982,1769019650972,-500.2718,0.00043153,120,"2026-01-21T18:20:50.972",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972983,1769019651037,-523.86,0.00043153,120,"2026-01-21T18:20:51.037",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972984,1769019651102,-500.0,0.00043153,120,"2026-01-21T18:20:51.102",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972985,1769019651166,-523.86,0.00043153,120,"2026-01-21T18:20:51.166",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972986,1769019651232,-500.0,0.00043153,120,"2026-01-21T18:20:51.232",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972987,1769019651296,-523.86,0.00043153,120,"2026-01-21T18:20:51.296",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972988,1769019651363,-500.0,0.00043153,120,"2026-01-21T18:20:51.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972989,1769019651427,-523.86,0.00043153,120,"2026-01-21T18:20:51.427",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972990,1769019651490,-500.0,0.00043153,120,"2026-01-21T18:20:51.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972991,1769019651552,-500.0,0.00043153,120,"2026-01-21T18:20:51.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972992,1769019651615,-427.27001046,0.00043153,120,"2026-01-21T18:20:51.615",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972993,1769019651677,-500.0,0.00043153,120,"2026-01-21T18:20:51.677",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972994,1769019651739,-500.0,0.00043153,120,"2026-01-21T18:20:51.739",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972995,1769019651799,-500.0,0.00043153,120,"2026-01-21T18:20:51.799",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972996,1769019651862,-500.0,0.00043153,120,"2026-01-21T18:20:51.862",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972997,1769019651926,-500.0,0.00043153,120,"2026-01-21T18:20:51.926",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972998,1769019651995,-500.0,0.00043153,120,"2026-01-21T18:20:51.995",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402972999,1769019652058,-500.0,0.00043153,120,"2026-01-21T18:20:52.058",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973000,1769019652120,-551.33,0.00043153,120,"2026-01-21T18:20:52.120",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973001,1769019652184,-500.0,0.00043153,120,"2026-01-21T18:20:52.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973002,1769019652248,-500.0,0.00043153,120,"2026-01-21T18:20:52.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973003,1769019652309,-211.2095515,0.00043153,120,"2026-01-21T18:20:52.309",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973004,1769019652369,-523.86,0.00043153,120,"2026-01-21T18:20:52.369",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973005,1769019652428,-504.70610844,0.00043153,120,"2026-01-21T18:20:52.428",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973006,1769019652486,-500.0,0.00043153,120,"2026-01-21T18:20:52.486",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973007,1769019652544,-523.86,0.00043153,120,"2026-01-21T18:20:52.544",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973008,1769019652606,-500.0,0.00043153,120,"2026-01-21T18:20:52.606",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973009,1769019652666,-523.86,0.00043153,120,"2026-01-21T18:20:52.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973010,1769019652726,-500.0,0.00043153,120,"2026-01-21T18:20:52.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973011,1769019652784,-500.0,0.00043153,120,"2026-01-21T18:20:52.784",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973012,1769019652842,-523.86,0.00043153,120,"2026-01-21T18:20:52.842",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973013,1769019652903,-500.0,0.00043153,120,"2026-01-21T18:20:52.903",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973014,1769019652969,-523.86,0.00043153,120,"2026-01-21T18:20:52.969",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973015,1769019653032,-500.0,0.00043153,120,"2026-01-21T18:20:53.032",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973016,1769019653096,-523.86,0.00043153,120,"2026-01-21T18:20:53.096",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973017,1769019653161,-500.0,0.00043153,120,"2026-01-21T18:20:53.161",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973018,1769019653223,-523.86,0.00043153,120,"2026-01-21T18:20:53.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973019,1769019653286,-500.0,0.00043153,120,"2026-01-21T18:20:53.286",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973020,1769019653347,-523.86,0.00043153,120,"2026-01-21T18:20:53.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973021,1769019653408,-500.0,0.00043153,120,"2026-01-21T18:20:53.408",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973022,1769019653469,-523.86,0.00043153,120,"2026-01-21T18:20:53.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973023,1769019653533,-500.0,0.00043153,120,"2026-01-21T18:20:53.533",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973024,1769019653596,-523.86,0.00043153,120,"2026-01-21T18:20:53.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973025,1769019653656,-500.0,0.00043153,120,"2026-01-21T18:20:53.656",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973026,1769019653718,-500.0,0.00043153,120,"2026-01-21T18:20:53.718",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973027,1769019653779,-523.86,0.00043153,120,"2026-01-21T18:20:53.779",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973028,1769019653840,-500.0,0.00043153,120,"2026-01-21T18:20:53.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973029,1769019653903,-500.0,0.00043153,120,"2026-01-21T18:20:53.903",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973030,1769019653968,-500.0,0.00043153,120,"2026-01-21T18:20:53.968",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973031,1769019654138,-523.86,0.00043153,120,"2026-01-21T18:20:54.138",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973032,1769019654202,-500.0,0.00043153,120,"2026-01-21T18:20:54.202",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973033,1769019654269,-500.0,0.00043153,120,"2026-01-21T18:20:54.269",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973034,1769019654333,-500.0,0.00043153,120,"2026-01-21T18:20:54.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973035,1769019654395,-523.86,0.00043153,120,"2026-01-21T18:20:54.395",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973036,1769019654457,-500.0,0.00043153,120,"2026-01-21T18:20:54.457",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973037,1769019654519,-500.0,0.00043153,120,"2026-01-21T18:20:54.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973038,1769019654581,-500.0,0.00043153,120,"2026-01-21T18:20:54.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973039,1769019654642,-523.86,0.00043153,120,"2026-01-21T18:20:54.642",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973040,1769019654702,-500.0,0.00043153,120,"2026-01-21T18:20:54.702",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973041,1769019654763,-500.0,0.00043153,120,"2026-01-21T18:20:54.763",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973042,1769019654823,-500.0,0.00043153,120,"2026-01-21T18:20:54.823",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973043,1769019654885,-500.0,0.00043153,120,"2026-01-21T18:20:54.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973044,1769019654949,-523.86,0.00043153,120,"2026-01-21T18:20:54.949",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973045,1769019655013,-529.86184317,0.00043153,120,"2026-01-21T18:20:55.013",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973046,1769019655077,-500.0,0.00043153,120,"2026-01-21T18:20:55.077",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973047,1769019655140,-500.0,0.00043153,120,"2026-01-21T18:20:55.140",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973048,1769019655203,-523.86,0.00043153,120,"2026-01-21T18:20:55.203",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973049,1769019655265,-400.4087936,0.00043153,120,"2026-01-21T18:20:55.265",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973050,1769019655326,-414.61866266,0.00043153,120,"2026-01-21T18:20:55.326",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973051,1769019655391,-523.86,0.00043153,120,"2026-01-21T18:20:55.391",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973052,1769019655453,-523.86,0.00043153,120,"2026-01-21T18:20:55.453",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973053,1769019655513,-523.86,0.00043153,120,"2026-01-21T18:20:55.513",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973054,1769019655570,-523.98160264,0.00043153,120,"2026-01-21T18:20:55.570",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973055,1769019655631,-500.0,0.00043153,120,"2026-01-21T18:20:55.631",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973056,1769019655690,-500.0,0.00043153,120,"2026-01-21T18:20:55.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973057,1769019655750,-500.0,0.00043153,120,"2026-01-21T18:20:55.750",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973058,1769019655807,-500.0,0.00043153,120,"2026-01-21T18:20:55.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973059,1769019655865,-506.73599314,0.00043153,120,"2026-01-21T18:20:55.865",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973060,1769019655929,-500.0,0.00043153,120,"2026-01-21T18:20:55.929",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973061,1769019655998,-500.0,0.00043153,120,"2026-01-21T18:20:55.998",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973062,1769019656062,-500.0,0.00043153,120,"2026-01-21T18:20:56.062",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973063,1769019656128,-500.0,0.00043153,120,"2026-01-21T18:20:56.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973064,1769019656192,-500.0,0.00043153,120,"2026-01-21T18:20:56.192",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973065,1769019656258,-500.0,0.00043153,120,"2026-01-21T18:20:56.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973066,1769019656338,-500.0,0.00043153,120,"2026-01-21T18:20:56.338",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973067,1769019656400,-500.0,0.00043153,120,"2026-01-21T18:20:56.400",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973068,1769019656463,-500.0,0.00043153,120,"2026-01-21T18:20:56.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973069,1769019656526,-500.0,0.00043153,120,"2026-01-21T18:20:56.526",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973070,1769019656588,-500.0,0.00043153,120,"2026-01-21T18:20:56.588",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973071,1769019656650,-500.0,0.00043153,120,"2026-01-21T18:20:56.650",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973072,1769019656712,-486.67299079,0.00043153,120,"2026-01-21T18:20:56.712",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973073,1769019656777,-500.0,0.00043153,120,"2026-01-21T18:20:56.777",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973074,1769019656838,-500.0,0.00043153,120,"2026-01-21T18:20:56.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973075,1769019656901,-500.0,0.00043153,120,"2026-01-21T18:20:56.901",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973076,1769019656966,-500.0,0.00043153,120,"2026-01-21T18:20:56.966",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973077,1769019657032,-500.0,0.00043153,120,"2026-01-21T18:20:57.032",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973078,1769019657095,-500.0,0.00043153,120,"2026-01-21T18:20:57.095",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973079,1769019657157,-500.0,0.00043153,120,"2026-01-21T18:20:57.157",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973080,1769019657220,-500.0,0.00043153,120,"2026-01-21T18:20:57.220",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973081,1769019657281,-500.0,0.00043153,120,"2026-01-21T18:20:57.281",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973082,1769019657343,-500.0,0.00043153,120,"2026-01-21T18:20:57.343",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973083,1769019657404,-500.0,0.00043153,120,"2026-01-21T18:20:57.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973084,1769019657464,-500.0,0.00043153,120,"2026-01-21T18:20:57.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973085,1769019657525,-500.0,0.00043153,120,"2026-01-21T18:20:57.525",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973086,1769019657584,-500.0,0.00043153,120,"2026-01-21T18:20:57.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973087,1769019657643,-500.0,0.00043153,120,"2026-01-21T18:20:57.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973088,1769019657701,-500.0,0.00043153,120,"2026-01-21T18:20:57.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973089,1769019657759,-500.0,0.00043153,120,"2026-01-21T18:20:57.759",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973090,1769019657817,-500.0,0.00043153,120,"2026-01-21T18:20:57.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973091,1769019657875,-500.0,0.00043153,120,"2026-01-21T18:20:57.875",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973092,1769019657938,-291.69255171,0.00043153,120,"2026-01-21T18:20:57.938",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973093,1769019658003,-500.0,0.00043153,120,"2026-01-21T18:20:58.003",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973094,1769019658069,-500.0,0.00043153,120,"2026-01-21T18:20:58.069",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973095,1769019658131,-500.0,0.00043153,120,"2026-01-21T18:20:58.131",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973096,1769019658200,-500.0,0.00043153,120,"2026-01-21T18:20:58.200",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973097,1769019658271,-500.0,0.00043153,120,"2026-01-21T18:20:58.271",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973098,1769019658333,-500.0,0.00043153,120,"2026-01-21T18:20:58.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973099,1769019658396,-500.0,0.00043153,120,"2026-01-21T18:20:58.396",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973100,1769019658458,-500.0,0.00043153,120,"2026-01-21T18:20:58.458",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973101,1769019658516,-500.0,0.00043153,120,"2026-01-21T18:20:58.516",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973102,1769019658575,-500.0,0.00043153,120,"2026-01-21T18:20:58.575",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973103,1769019658635,-500.0,0.00043153,120,"2026-01-21T18:20:58.635",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973104,1769019658696,-500.0,0.00043153,120,"2026-01-21T18:20:58.696",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973105,1769019658756,-500.0,0.00043153,120,"2026-01-21T18:20:58.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973106,1769019658815,-500.0,0.00043153,120,"2026-01-21T18:20:58.815",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973107,1769019658873,-500.0,0.00043153,120,"2026-01-21T18:20:58.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973108,1769019658934,-500.0,0.00043153,120,"2026-01-21T18:20:58.934",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973109,1769019658995,-500.0,0.00043153,120,"2026-01-21T18:20:58.995",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973110,1769019659059,-500.0,0.00043153,120,"2026-01-21T18:20:59.059",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973111,1769019659121,-500.0,0.00043153,120,"2026-01-21T18:20:59.121",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973112,1769019659184,-500.0,0.00043153,120,"2026-01-21T18:20:59.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973113,1769019659246,-500.0,0.00043153,120,"2026-01-21T18:20:59.246",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973114,1769019659307,-195.43989805,0.00043153,120,"2026-01-21T18:20:59.307",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973115,1769019659577,-500.0,0.00043153,120,"2026-01-21T18:20:59.577",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973116,1769019659646,-500.0,0.00043153,120,"2026-01-21T18:20:59.646",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973117,1769019659707,-500.0,0.00043153,120,"2026-01-21T18:20:59.707",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973118,1769019659768,-201.63517782,0.00043153,120,"2026-01-21T18:20:59.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973119,1769019659827,-511.6685296,0.00043153,120,"2026-01-21T18:20:59.827",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973120,1769019659897,-500.0,0.00043153,120,"2026-01-21T18:20:59.897",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973121,1769019659961,-500.0,0.00043153,120,"2026-01-21T18:20:59.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973122,1769019660034,-500.0,0.00043153,120,"2026-01-21T18:21:00.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973123,1769019660103,-500.0,0.00043153,120,"2026-01-21T18:21:00.103",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973124,1769019660166,-500.0,0.00043153,120,"2026-01-21T18:21:00.166",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973125,1769019660230,-500.0,0.00043153,120,"2026-01-21T18:21:00.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973126,1769019660299,-500.0,0.00043153,120,"2026-01-21T18:21:00.299",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973127,1769019660361,-500.0,0.00043153,120,"2026-01-21T18:21:00.361",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973128,1769019660424,-500.0,0.00043153,120,"2026-01-21T18:21:00.424",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973129,1769019660487,-500.0,0.00043153,120,"2026-01-21T18:21:00.487",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973130,1769019660543,-500.0,0.00043153,120,"2026-01-21T18:21:00.543",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973131,1769019660602,-500.0,0.00043153,120,"2026-01-21T18:21:00.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973132,1769019660661,-500.0,0.00043153,120,"2026-01-21T18:21:00.661",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973133,1769019660721,-500.0,0.00043153,120,"2026-01-21T18:21:00.721",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973134,1769019660780,-500.0,0.00043153,120,"2026-01-21T18:21:00.780",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973135,1769019660841,-500.0,0.00043153,120,"2026-01-21T18:21:00.841",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973136,1769019660907,-500.0,0.00043153,120,"2026-01-21T18:21:00.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973137,1769019660974,-500.0,0.00043153,120,"2026-01-21T18:21:00.974",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973138,1769019661037,-500.0,0.00043153,120,"2026-01-21T18:21:01.037",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973139,1769019661101,-500.0,0.00043153,120,"2026-01-21T18:21:01.101",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973140,1769019661164,-500.0,0.00043153,120,"2026-01-21T18:21:01.164",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973141,1769019661227,-500.0,0.00043153,120,"2026-01-21T18:21:01.227",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973142,1769019661290,-500.0,0.00043153,120,"2026-01-21T18:21:01.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973143,1769019661354,-500.0,0.00043153,120,"2026-01-21T18:21:01.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973144,1769019661417,-500.0,0.00043153,120,"2026-01-21T18:21:01.417",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973145,1769019661482,-500.0,0.00043153,120,"2026-01-21T18:21:01.482",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973146,1769019661553,-500.0,0.00043153,120,"2026-01-21T18:21:01.553",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973147,1769019661620,-488.17099285,0.00043153,120,"2026-01-21T18:21:01.620",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973148,1769019661701,-500.0,0.00043153,120,"2026-01-21T18:21:01.701",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973149,1769019661791,-373.70599598,0.00043153,120,"2026-01-21T18:21:01.791",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973150,1769019661859,-500.0,0.00043153,120,"2026-01-21T18:21:01.859",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973151,1769019661924,-500.0,0.00043153,120,"2026-01-21T18:21:01.924",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973152,1769019661990,-500.0,0.00043153,120,"2026-01-21T18:21:01.990",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973153,1769019662057,-500.0,0.00043153,120,"2026-01-21T18:21:02.057",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973154,1769019662121,-500.0,0.00043153,120,"2026-01-21T18:21:02.121",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973155,1769019662186,-500.0,0.00043153,120,"2026-01-21T18:21:02.186",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973156,1769019662250,-500.0,0.00043153,120,"2026-01-21T18:21:02.250",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973157,1769019662313,-500.0,0.00043153,120,"2026-01-21T18:21:02.313",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973158,1769019662375,-500.0,0.00043153,120,"2026-01-21T18:21:02.375",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973159,1769019662436,-500.0,0.00043153,120,"2026-01-21T18:21:02.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973160,1769019662496,-500.0,0.00043153,120,"2026-01-21T18:21:02.496",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973161,1769019662558,-500.0,0.00043153,120,"2026-01-21T18:21:02.558",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973162,1769019662619,-500.0,0.00043153,120,"2026-01-21T18:21:02.619",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973163,1769019662681,-500.0,0.00043153,120,"2026-01-21T18:21:02.681",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973164,1769019662742,-500.0,0.00043153,120,"2026-01-21T18:21:02.742",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973165,1769019662801,-500.0,0.00043153,120,"2026-01-21T18:21:02.801",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973166,1769019662860,-500.0,0.00043153,120,"2026-01-21T18:21:02.860",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973167,1769019662921,-500.0,0.00043153,120,"2026-01-21T18:21:02.921",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973168,1769019662982,-500.0,0.00043153,120,"2026-01-21T18:21:02.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973169,1769019663047,-500.0,0.00043153,120,"2026-01-21T18:21:03.047",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973170,1769019663112,-500.0,0.00043153,120,"2026-01-21T18:21:03.112",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973171,1769019663178,-500.0,0.00043153,120,"2026-01-21T18:21:03.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973172,1769019663248,-500.0,0.00043153,120,"2026-01-21T18:21:03.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973173,1769019663313,-543.07,0.00043153,120,"2026-01-21T18:21:03.313",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973174,1769019663380,-500.0,0.00043153,120,"2026-01-21T18:21:03.380",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973175,1769019663454,-500.0,0.00043153,120,"2026-01-21T18:21:03.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973176,1769019663533,-543.07,0.00043153,120,"2026-01-21T18:21:03.533",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973177,1769019663601,-500.0,0.00043153,120,"2026-01-21T18:21:03.601",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973178,1769019663665,-500.0,0.00043153,120,"2026-01-21T18:21:03.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973179,1769019663729,-543.07,0.00043153,120,"2026-01-21T18:21:03.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973180,1769019663793,-500.0,0.00043153,120,"2026-01-21T18:21:03.793",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973181,1769019663858,-500.0,0.00043153,120,"2026-01-21T18:21:03.858",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973182,1769019663969,-543.07,0.00043153,120,"2026-01-21T18:21:03.969",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973183,1769019664038,-500.0,0.00043153,120,"2026-01-21T18:21:04.038",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973184,1769019664115,-543.07,0.00043153,120,"2026-01-21T18:21:04.115",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973185,1769019664201,-500.0,0.00043153,120,"2026-01-21T18:21:04.201",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973186,1769019664268,-500.0,0.00043153,120,"2026-01-21T18:21:04.268",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973187,1769019664331,-543.07,0.00043153,120,"2026-01-21T18:21:04.331",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973188,1769019664399,-500.0,0.00043153,120,"2026-01-21T18:21:04.399",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973189,1769019664465,-543.07,0.00043153,120,"2026-01-21T18:21:04.465",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973190,1769019664529,-500.0,0.00043153,120,"2026-01-21T18:21:04.529",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973191,1769019664590,-543.07,0.00043153,120,"2026-01-21T18:21:04.590",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973192,1769019664651,-500.0,0.00043153,120,"2026-01-21T18:21:04.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973193,1769019664713,-543.07,0.00043153,120,"2026-01-21T18:21:04.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973194,1769019664776,-165.67839401,0.00043153,120,"2026-01-21T18:21:04.776",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973195,1769019664838,-543.07,0.00043153,120,"2026-01-21T18:21:04.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973196,1769019664901,-543.07,0.00043153,120,"2026-01-21T18:21:04.901",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973197,1769019664965,-543.07,0.00043153,120,"2026-01-21T18:21:04.965",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973198,1769019665032,-543.07,0.00043153,120,"2026-01-21T18:21:05.032",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973199,1769019665097,-500.0,0.00043153,120,"2026-01-21T18:21:05.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973200,1769019665168,-500.0,0.00043153,120,"2026-01-21T18:21:05.168",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973201,1769019665236,-543.07,0.00043153,120,"2026-01-21T18:21:05.236",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973202,1769019665301,-543.07,0.00043153,120,"2026-01-21T18:21:05.301",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973203,1769019665366,-543.07,0.00043153,120,"2026-01-21T18:21:05.366",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973204,1769019665430,-500.0,0.00043153,120,"2026-01-21T18:21:05.430",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973205,1769019665492,-543.07,0.00043153,120,"2026-01-21T18:21:05.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973206,1769019665554,-500.0,0.00043153,120,"2026-01-21T18:21:05.554",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973207,1769019665616,-500.0,0.00043153,120,"2026-01-21T18:21:05.616",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973208,1769019665682,-543.07,0.00043153,120,"2026-01-21T18:21:05.682",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973209,1769019665744,-500.0,0.00043153,120,"2026-01-21T18:21:05.744",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973210,1769019665806,-543.07,0.00043153,120,"2026-01-21T18:21:05.806",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973211,1769019665867,-500.0,0.00043153,120,"2026-01-21T18:21:05.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973212,1769019665933,-543.07,0.00043153,120,"2026-01-21T18:21:05.933",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973213,1769019665998,-500.0,0.00043153,120,"2026-01-21T18:21:05.998",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973214,1769019666064,-543.07,0.00043153,120,"2026-01-21T18:21:06.064",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973215,1769019666129,-500.0,0.00043153,120,"2026-01-21T18:21:06.129",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973216,1769019666193,-500.0,0.00043153,120,"2026-01-21T18:21:06.193",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973217,1769019666262,-543.07,0.00043153,120,"2026-01-21T18:21:06.262",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973218,1769019666326,-500.0,0.00043153,120,"2026-01-21T18:21:06.326",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973219,1769019666390,-508.57703983,0.00043153,120,"2026-01-21T18:21:06.390",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973220,1769019666453,-543.07,0.00043153,120,"2026-01-21T18:21:06.453",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973221,1769019666516,-500.0,0.00043153,120,"2026-01-21T18:21:06.516",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973222,1769019666577,-543.21580556,0.00043153,120,"2026-01-21T18:21:06.577",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973223,1769019666639,-500.0,0.00043153,120,"2026-01-21T18:21:06.639",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973224,1769019666702,-500.0,0.00043153,120,"2026-01-21T18:21:06.702",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973225,1769019666767,-207.12989805,0.00043153,120,"2026-01-21T18:21:06.767",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973226,1769019666828,-500.0,0.00043153,120,"2026-01-21T18:21:06.828",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973227,1769019666891,-500.0,0.00043153,120,"2026-01-21T18:21:06.891",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973228,1769019666956,-500.0,0.00043153,120,"2026-01-21T18:21:06.956",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973229,1769019667022,-500.0,0.00043153,120,"2026-01-21T18:21:07.022",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973230,1769019667087,-500.0,0.00043153,120,"2026-01-21T18:21:07.087",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973231,1769019667153,-500.0,0.00043153,120,"2026-01-21T18:21:07.153",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973232,1769019667215,-500.0,0.00043153,120,"2026-01-21T18:21:07.215",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973233,1769019667282,-500.0,0.00043153,120,"2026-01-21T18:21:07.282",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973234,1769019667348,-215.37,0.00043153,120,"2026-01-21T18:21:07.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973235,1769019667410,-500.0,0.00043153,120,"2026-01-21T18:21:07.410",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973236,1769019667471,-500.0,0.00043153,120,"2026-01-21T18:21:07.471",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973237,1769019667534,-328.48310408,0.00043153,120,"2026-01-21T18:21:07.534",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973238,1769019667593,-504.46022375,0.00043153,120,"2026-01-21T18:21:07.593",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973239,1769019667652,-500.0,0.00043153,120,"2026-01-21T18:21:07.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973240,1769019667712,-500.0,0.00043153,120,"2026-01-21T18:21:07.712",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973241,1769019667771,-500.0,0.00043153,120,"2026-01-21T18:21:07.771",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973242,1769019667835,-500.0,0.00043153,120,"2026-01-21T18:21:07.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973243,1769019667898,-500.0,0.00043153,120,"2026-01-21T18:21:07.898",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973244,1769019667963,-500.0,0.00043153,120,"2026-01-21T18:21:07.963",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973245,1769019668028,-500.0,0.00043153,120,"2026-01-21T18:21:08.028",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973246,1769019668094,-500.0,0.00043153,120,"2026-01-21T18:21:08.094",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973247,1769019668157,-500.0,0.00043153,120,"2026-01-21T18:21:08.157",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973248,1769019668226,-500.0,0.00043153,120,"2026-01-21T18:21:08.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973249,1769019668296,-500.0,0.00043153,120,"2026-01-21T18:21:08.296",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973250,1769019668379,-500.0,0.00043153,120,"2026-01-21T18:21:08.379",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973251,1769019668456,-500.0,0.00043153,120,"2026-01-21T18:21:08.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973252,1769019668519,-500.0,0.00043153,120,"2026-01-21T18:21:08.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973253,1769019668585,-500.0,0.00043153,120,"2026-01-21T18:21:08.585",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973254,1769019668650,-500.0,0.00043153,120,"2026-01-21T18:21:08.650",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973255,1769019668714,-500.0,0.00043153,120,"2026-01-21T18:21:08.714",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973256,1769019668777,-500.0,0.00043153,120,"2026-01-21T18:21:08.777",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973257,1769019668839,-467.58933478,0.00043153,120,"2026-01-21T18:21:08.839",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973258,1769019668906,-500.0,0.00043153,120,"2026-01-21T18:21:08.906",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973259,1769019668973,-500.0,0.00043153,120,"2026-01-21T18:21:08.973",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973260,1769019669038,-500.0,0.00043153,120,"2026-01-21T18:21:09.038",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973261,1769019669102,-500.0,0.00043153,120,"2026-01-21T18:21:09.102",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973262,1769019669163,-500.0,0.00043153,120,"2026-01-21T18:21:09.163",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973263,1769019669226,-500.0,0.00043153,120,"2026-01-21T18:21:09.226",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973264,1769019669290,-500.0,0.00043153,120,"2026-01-21T18:21:09.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973265,1769019669352,-185.48517828,0.00043153,120,"2026-01-21T18:21:09.352",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973266,1769019669419,-500.0,0.00043153,120,"2026-01-21T18:21:09.419",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973267,1769019669483,-412.56694986,0.00043153,120,"2026-01-21T18:21:09.483",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973268,1769019669544,-500.0,0.00043153,120,"2026-01-21T18:21:09.544",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973269,1769019669604,-500.0,0.00043153,120,"2026-01-21T18:21:09.604",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973270,1769019669664,-500.0,0.00043153,120,"2026-01-21T18:21:09.664",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973271,1769019669723,-500.0,0.00043153,120,"2026-01-21T18:21:09.723",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973272,1769019669783,-500.0,0.00043153,120,"2026-01-21T18:21:09.783",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973273,1769019669842,-500.0,0.00043153,120,"2026-01-21T18:21:09.842",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973274,1769019669903,-500.0,0.00043153,120,"2026-01-21T18:21:09.903",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973275,1769019669965,-500.0,0.00043153,120,"2026-01-21T18:21:09.965",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973276,1769019670028,-500.0,0.00043153,120,"2026-01-21T18:21:10.028",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973277,1769019670284,-296.98721331,0.00043153,120,"2026-01-21T18:21:10.284",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973278,1769019670345,-523.11807718,0.00043153,120,"2026-01-21T18:21:10.345",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973279,1769019670404,-500.0,0.00043153,120,"2026-01-21T18:21:10.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973280,1769019670464,-500.0,0.00043153,120,"2026-01-21T18:21:10.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973281,1769019670522,-500.0,0.00043153,120,"2026-01-21T18:21:10.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973282,1769019670581,-500.0,0.00043153,120,"2026-01-21T18:21:10.581",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973283,1769019670637,-500.0,0.00043153,120,"2026-01-21T18:21:10.637",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973284,1769019670695,-168.10378187,0.00043153,120,"2026-01-21T18:21:10.695",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973285,1769019670752,-500.0,0.00043153,120,"2026-01-21T18:21:10.752",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973286,1769019670810,-500.0,0.00043153,120,"2026-01-21T18:21:10.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973287,1769019670868,-521.18231002,0.00043153,120,"2026-01-21T18:21:10.868",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973288,1769019670928,-500.0,0.00043153,120,"2026-01-21T18:21:10.928",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973289,1769019670990,-500.0,0.00043153,120,"2026-01-21T18:21:10.990",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973290,1769019671053,-500.0,0.00043153,120,"2026-01-21T18:21:11.053",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973291,1769019671114,-500.0,0.00043153,120,"2026-01-21T18:21:11.114",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973292,1769019671175,-500.0,0.00043153,120,"2026-01-21T18:21:11.175",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973293,1769019671238,-500.0,0.00043153,120,"2026-01-21T18:21:11.238",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973294,1769019671298,-500.0,0.00043153,120,"2026-01-21T18:21:11.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973295,1769019671359,-500.0,0.00043153,120,"2026-01-21T18:21:11.359",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973296,1769019671417,-500.0,0.00043153,120,"2026-01-21T18:21:11.417",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973297,1769019671478,-500.0,0.00043153,120,"2026-01-21T18:21:11.478",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973298,1769019671536,-500.0,0.00043153,120,"2026-01-21T18:21:11.536",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973299,1769019671594,-500.0,0.00043153,120,"2026-01-21T18:21:11.594",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973300,1769019671653,-500.0,0.00043153,120,"2026-01-21T18:21:11.653",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973301,1769019671709,-500.0,0.00043153,120,"2026-01-21T18:21:11.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973302,1769019671768,-500.0,0.00043153,120,"2026-01-21T18:21:11.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973303,1769019671825,-500.0,0.00043153,120,"2026-01-21T18:21:11.825",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973304,1769019671884,-500.0,0.00043153,120,"2026-01-21T18:21:11.884",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973305,1769019671945,-507.51731031,0.00043153,120,"2026-01-21T18:21:11.945",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973306,1769019672007,-500.0,0.00043153,120,"2026-01-21T18:21:12.007",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973307,1769019672067,-500.0,0.00043153,120,"2026-01-21T18:21:12.067",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973308,1769019672130,-500.0,0.00043153,120,"2026-01-21T18:21:12.130",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973309,1769019672193,-500.0,0.00043153,120,"2026-01-21T18:21:12.193",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973310,1769019672255,-500.0,0.00043153,120,"2026-01-21T18:21:12.255",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973311,1769019672315,-500.0,0.00043153,120,"2026-01-21T18:21:12.315",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973312,1769019672378,-500.0,0.00043153,120,"2026-01-21T18:21:12.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973313,1769019672437,-500.0,0.00043153,120,"2026-01-21T18:21:12.437",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973314,1769019672495,-500.0,0.00043153,120,"2026-01-21T18:21:12.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973315,1769019672553,-352.52971915,0.00043153,120,"2026-01-21T18:21:12.553",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973316,1769019672611,-500.0,0.00043153,120,"2026-01-21T18:21:12.611",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973317,1769019673510,150.85813451,0.00043153,30,"2026-01-21T18:21:13.510",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973322,1769020012150,5005.63967973,0.000162,5,"2026-01-21T18:26:52.150",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973323,1769020187169,-205.8,0.00019178,30,"2026-01-21T18:29:47.169",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973324,1769020187237,-1067.73274922,0.0002,30,"2026-01-21T18:29:47.237",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973325,1769020187302,-1178.07976311,0.000209,30,"2026-01-21T18:29:47.302",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973326,1769020187368,-205.8,0.00024225,30,"2026-01-21T18:29:47.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973327,1769020187431,-150.00182388,0.00025345,32,"2026-01-21T18:29:47.431",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973328,1769020187493,-150.00182388,0.00026605,36,"2026-01-21T18:29:47.493",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973329,1769020187551,-150.00182388,0.00027866,40,"2026-01-21T18:29:47.551",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973330,1769020187608,-150.00182388,0.00029126,45,"2026-01-21T18:29:47.608",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973331,1769020187660,-205.8,0.00029272,30,"2026-01-21T18:29:47.660",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973332,1769020187710,-150.00182388,0.00030386,49,"2026-01-21T18:29:47.710",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973333,1769020187759,-150.00182388,0.00031646,54,"2026-01-21T18:29:47.759",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973334,1769020187808,-150.00182388,0.00032906,58,"2026-01-21T18:29:47.808",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973335,1769020187859,-150.00182402,0.00034167,63,"2026-01-21T18:29:47.859",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973336,1769020187907,-205.8,0.00034319,30,"2026-01-21T18:29:47.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973337,1769020187961,-174.00958107,0.00035,30,"2026-01-21T18:29:47.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973338,1769020188024,-164.28025054,0.00035427,67,"2026-01-21T18:29:48.024",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973339,1769020188084,-273.60985199,0.00035589,30,"2026-01-21T18:29:48.084",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973340,1769020188142,-164.28025054,0.00036687,72,"2026-01-21T18:29:48.142",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973341,1769020188199,-1784.61343241,0.000369,120,"2026-01-21T18:29:48.199",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973342,1769020188258,-226.46,0.000375,30,"2026-01-21T18:29:48.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973343,1769020188317,-164.28025054,0.00037947,77,"2026-01-21T18:29:48.317",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973344,1769020188376,-24157.84670185,0.00039,120,"2026-01-21T18:29:48.376",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973345,1769020188428,-164.28025054,0.00039208,85,"2026-01-21T18:29:48.428",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973346,1769020188479,-205.8,0.00039366,120,"2026-01-21T18:29:48.479",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973347,1769020188528,-513.26477135,0.0003995,120,"2026-01-21T18:29:48.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973348,1769020188580,-276.1,0.0004,120,"2026-01-21T18:29:48.580",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973349,1769020188627,-301.98,0.0004,120,"2026-01-21T18:29:48.627",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973350,1769020188676,-170.84077187,0.0004,120,"2026-01-21T18:29:48.676",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973351,1769020188724,-2500.0,0.0004,120,"2026-01-21T18:29:48.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973352,1769020188772,-616.18195335,0.0004,120,"2026-01-21T18:29:48.772",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973353,1769020188823,-10003.88550233,0.0004,120,"2026-01-21T18:29:48.823",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973354,1769020188870,-651.3652199,0.0004,30,"2026-01-21T18:29:48.870",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973355,1769020188921,-151.0,0.0004,120,"2026-01-21T18:29:48.921",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973356,1769020188977,-151.83,0.00040431,120,"2026-01-21T18:29:48.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973357,1769020189034,-164.28025054,0.00040468,93,"2026-01-21T18:29:49.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973358,1769020189097,-151.83,0.00040531,120,"2026-01-21T18:29:49.097",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973359,1769020189152,-151.0,0.000406,120,"2026-01-21T18:29:49.152",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973360,1769020189210,-151.83,0.00040631,120,"2026-01-21T18:29:49.210",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973361,1769020189272,-151.83,0.00040731,120,"2026-01-21T18:29:49.272",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973362,1769020189331,-151.83,0.00040831,120,"2026-01-21T18:29:49.331",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973363,1769020189385,-151.83,0.00040931,120,"2026-01-21T18:29:49.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973364,1769020189439,-215.25870201,0.00041,120,"2026-01-21T18:29:49.439",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973365,1769020189503,-342.0,0.00041,30,"2026-01-21T18:29:49.503",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973366,1769020189552,-151.83,0.00041031,120,"2026-01-21T18:29:49.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973367,1769020189603,-456.01641999,0.00041068,120,"2026-01-21T18:29:49.603",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973368,1769020189654,-222.58,0.00041096,120,"2026-01-21T18:29:49.654",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973369,1769020189704,-151.83,0.00041131,120,"2026-01-21T18:29:49.704",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973370,1769020189752,-151.83,0.00041231,120,"2026-01-21T18:29:49.752",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973371,1769020189800,-151.0,0.000413,120,"2026-01-21T18:29:49.800",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973372,1769020189846,-151.8813268,0.00041331,120,"2026-01-21T18:29:49.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973373,1769020189894,-164.28025054,0.00041728,102,"2026-01-21T18:29:49.894",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973374,1769020189946,-151.0,0.000419,120,"2026-01-21T18:29:49.946",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973375,1769020190005,-1014.76659025,0.000419,120,"2026-01-21T18:29:50.005",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973376,1769020190065,-1014.76659019,0.000419,120,"2026-01-21T18:29:50.065",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973377,1769020190122,-1014.76659019,0.000419,120,"2026-01-21T18:29:50.122",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973378,1769020190177,-1014.76659019,0.000419,120,"2026-01-21T18:29:50.177",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973379,1769020190235,-30342.28295892,0.00042,120,"2026-01-21T18:29:50.235",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973380,1769020190293,-3957.79351861,0.00042,30,"2026-01-21T18:29:50.293",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973381,1769020190352,-1308.0,0.00042,120,"2026-01-21T18:29:50.352",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973382,1769020190405,-7417.70660789,0.00042,120,"2026-01-21T18:29:50.405",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973383,1769020190456,-342.0,0.00042,30,"2026-01-21T18:29:50.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973384,1769020190511,-151.0,0.000426,120,"2026-01-21T18:29:50.511",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973385,1769020190562,-151.0,0.00042958,120,"2026-01-21T18:29:50.562",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973386,1769020190611,-151.0,0.00042958,120,"2026-01-21T18:29:50.611",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973387,1769020190659,-151.0,0.00042958,120,"2026-01-21T18:29:50.659",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973388,1769020190710,-300.0,0.0004296,30,"2026-01-21T18:29:50.710",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973389,1769020190760,-8098215.3488,0.00042961,30,"2026-01-21T18:29:50.760",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973390,1769020190811,-151.0,0.00042961,120,"2026-01-21T18:29:50.811",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973391,1769020190862,-657.576332,0.00042961,120,"2026-01-21T18:29:50.862",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973392,1769020190917,-657.576332,0.00042961,120,"2026-01-21T18:29:50.917",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973393,1769020190978,-657.576332,0.00042961,120,"2026-01-21T18:29:50.978",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973394,1769020191044,-657.576332,0.00042961,120,"2026-01-21T18:29:51.044",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973395,1769020191107,-151.0,0.00042961,120,"2026-01-21T18:29:51.107",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973396,1769020191170,-151.0,0.00042961,120,"2026-01-21T18:29:51.170",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973397,1769020191232,-152.812964,0.00042961,120,"2026-01-21T18:29:51.232",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973398,1769020191292,-151.0,0.00042961,120,"2026-01-21T18:29:51.292",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973399,1769020191348,-164.28025054,0.00042988,110,"2026-01-21T18:29:51.348",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973400,1769020191399,-190.0,0.00043,90,"2026-01-21T18:29:51.399",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973401,1769020191447,-168.0,0.00043,90,"2026-01-21T18:29:51.447",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973402,1769020191495,-190.0,0.00043014,90,"2026-01-21T18:29:51.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973403,1769020191545,-500.0,0.00043052,30,"2026-01-21T18:29:51.545",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973404,1769020191594,-2021.3915,0.00043152,120,"2026-01-21T18:29:51.594",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973405,1769020191644,-500.0,0.00043152,30,"2026-01-21T18:29:51.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973406,1769020191694,-500.0,0.00043152,30,"2026-01-21T18:29:51.694",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973407,1769020191742,-500.0,0.00043152,30,"2026-01-21T18:29:51.742",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973408,1769020191790,-500.0,0.00043152,30,"2026-01-21T18:29:51.790",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973409,1769020191839,-500.0,0.00043152,30,"2026-01-21T18:29:51.839",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973410,1769020191888,-500.0,0.00043152,30,"2026-01-21T18:29:51.888",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973411,1769020191937,-500.0,0.00043152,30,"2026-01-21T18:29:51.937",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973412,1769020191996,-500.0,0.00043152,30,"2026-01-21T18:29:51.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973413,1769020192055,-500.0,0.00043152,30,"2026-01-21T18:29:52.055",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973414,1769020192117,-500.0,0.00043152,30,"2026-01-21T18:29:52.117",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973415,1769020192179,-500.0,0.00043152,30,"2026-01-21T18:29:52.179",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973416,1769020192238,-500.0,0.00043152,30,"2026-01-21T18:29:52.238",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973417,1769020192297,-206.5350797,0.00043152,30,"2026-01-21T18:29:52.297",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973418,1769020192355,-151.0,0.00043153,120,"2026-01-21T18:29:52.355",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973419,1769020192416,-151.0,0.00043153,120,"2026-01-21T18:29:52.416",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973420,1769020192472,-151.0,0.00043153,120,"2026-01-21T18:29:52.472",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973421,1769020192528,-293.313721,0.00043153,120,"2026-01-21T18:29:52.528",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973422,1769020192579,-151.0,0.00043153,120,"2026-01-21T18:29:52.579",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973423,1769020192633,-200.0,0.00043153,120,"2026-01-21T18:29:52.633",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973424,1769020192684,-151.0,0.00043168,120,"2026-01-21T18:29:52.684",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973425,1769020192781,-151.0,0.00043171,120,"2026-01-21T18:29:52.781",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973426,1769020192834,-151.0,0.00043171,120,"2026-01-21T18:29:52.834",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973427,1769020192883,-273.864674,0.00043171,60,"2026-01-21T18:29:52.883",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973428,1769020192933,-151.0,0.00043171,120,"2026-01-21T18:29:52.933",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973429,1769020192991,-657.576332,0.00043171,120,"2026-01-21T18:29:52.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973430,1769020193052,-657.576332,0.00043171,120,"2026-01-21T18:29:53.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973431,1769020193114,-657.576332,0.00043171,120,"2026-01-21T18:29:53.114",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973432,1769020193181,-657.576332,0.00043171,120,"2026-01-21T18:29:53.181",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973433,1769020193246,-657.576332,0.00043171,120,"2026-01-21T18:29:53.246",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973434,1769020193309,-657.576332,0.00043171,120,"2026-01-21T18:29:53.309",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973435,1769020193373,-657.576332,0.00043171,120,"2026-01-21T18:29:53.373",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973436,1769020193435,-657.576332,0.00043171,120,"2026-01-21T18:29:53.435",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973437,1769020193497,-657.576332,0.00043171,120,"2026-01-21T18:29:53.497",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973438,1769020193561,-657.576332,0.00043171,120,"2026-01-21T18:29:53.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973439,1769020193622,-657.576332,0.00043171,120,"2026-01-21T18:29:53.622",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973440,1769020193679,-657.576332,0.00043171,120,"2026-01-21T18:29:53.679",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973441,1769020193736,-657.576332,0.00043171,120,"2026-01-21T18:29:53.736",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973442,1769020193792,-657.576332,0.00043171,120,"2026-01-21T18:29:53.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973443,1769020193849,-657.576332,0.00043171,120,"2026-01-21T18:29:53.849",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973444,1769020193908,-657.57634,0.00043171,120,"2026-01-21T18:29:53.908",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973445,1769020193965,-151.0,0.00043171,120,"2026-01-21T18:29:53.965",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973446,1769020194036,-151.0,0.00043171,120,"2026-01-21T18:29:54.036",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973447,1769020194106,-151.0,0.00043171,120,"2026-01-21T18:29:54.106",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973448,1769020194171,-151.0,0.00043171,120,"2026-01-21T18:29:54.171",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973449,1769020194232,-151.0,0.00043171,120,"2026-01-21T18:29:54.232",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973450,1769020194294,-151.0,0.00043171,120,"2026-01-21T18:29:54.294",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973451,1769020194360,-151.0,0.00043171,120,"2026-01-21T18:29:54.360",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973452,1769020194421,-151.0,0.000432,120,"2026-01-21T18:29:54.421",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973453,1769020194484,-151.0,0.000438,120,"2026-01-21T18:29:54.484",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973454,1769020194552,-500.0,0.00043835,80,"2026-01-21T18:29:54.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973455,1769020194611,-900.0,0.00043836,36,"2026-01-21T18:29:54.611",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973456,1769020194671,-164.28025054,0.00044248,120,"2026-01-21T18:29:54.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973457,1769020194725,-150.0,0.00044252,120,"2026-01-21T18:29:54.725",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973458,1769020194779,-150.0,0.00044252,30,"2026-01-21T18:29:54.779",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973459,1769020194834,-150.0,0.00044307,120,"2026-01-21T18:29:54.834",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973460,1769020194892,-172.80343081,0.00044362,120,"2026-01-21T18:29:54.892",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973461,1769020194959,-500.0,0.00044383,85,"2026-01-21T18:29:54.959",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973462,1769020195026,-205.8,0.00044412,120,"2026-01-21T18:29:55.026",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973463,1769020195095,-151.0,0.000445,120,"2026-01-21T18:29:55.095",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973464,1769020195164,-168.0,0.00044877,90,"2026-01-21T18:29:55.164",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973465,1769020195235,-190.0,0.00044877,90,"2026-01-21T18:29:55.235",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973466,1769020195299,-500.0,0.00044931,90,"2026-01-21T18:29:55.299",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973467,1769020195359,-151.0,0.000451,120,"2026-01-21T18:29:55.359",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973468,1769020195413,-500.0,0.00045479,95,"2026-01-21T18:29:55.413",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973469,1769020195473,-2075.86623611,0.00045509,120,"2026-01-21T18:29:55.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973470,1769020195524,-151.0,0.000457,120,"2026-01-21T18:29:55.524",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973471,1769020195574,-500.0,0.00046,120,"2026-01-21T18:29:55.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973472,1769020195628,-500.0,0.00046027,100,"2026-01-21T18:29:55.628",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973473,1769020195680,-151.0,0.000464,120,"2026-01-21T18:29:55.680",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973474,1769020195730,-500.0,0.00046575,105,"2026-01-21T18:29:55.730",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973475,1769020195784,-2461.03948334,0.00046769,120,"2026-01-21T18:29:55.784",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973476,1769020195840,-151.0,0.00047,120,"2026-01-21T18:29:55.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973477,1769020195897,-150.0,0.00047058,120,"2026-01-21T18:29:55.897",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973478,1769020195957,-191.0,0.00047121,90,"2026-01-21T18:29:55.957",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973479,1769020196030,-500.0,0.00047123,110,"2026-01-21T18:29:56.030",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973480,1769020196095,-500.0,0.00047406,120,"2026-01-21T18:29:56.095",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973481,1769020196162,-500.0,0.00047671,115,"2026-01-21T18:29:56.162",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973482,1769020196232,-151.0,0.000477,120,"2026-01-21T18:29:56.232",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973483,1769020196305,-2461.03948334,0.00048029,120,"2026-01-21T18:29:56.305",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973484,1769020196371,-500.0,0.00048219,120,"2026-01-21T18:29:56.371",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973485,1769020196433,-151.0,0.000483,120,"2026-01-21T18:29:56.433",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973486,1769020196490,-500.0,0.00048767,120,"2026-01-21T18:29:56.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973487,1769020196551,-500.0,0.00048812,120,"2026-01-21T18:29:56.551",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973488,1769020196608,-300.220227,0.00048881,120,"2026-01-21T18:29:56.608",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973489,1769020196665,-1986.75317604,0.000489,120,"2026-01-21T18:29:56.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973490,1769020196715,-151.0,0.000489,120,"2026-01-21T18:29:56.715",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973491,1769020196771,-212.0,0.0004899,30,"2026-01-21T18:29:56.771",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973492,1769020196821,-210.0,0.0004899,30,"2026-01-21T18:29:56.821",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973493,1769020196874,-2461.03948334,0.00049289,120,"2026-01-21T18:29:56.874",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973494,1769020196931,-500.0,0.00049315,120,"2026-01-21T18:29:56.931",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973495,1769020196996,-900.0,0.00049315,38,"2026-01-21T18:29:56.996",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973496,1769020197061,-205.8,0.00049459,120,"2026-01-21T18:29:57.061",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973497,1769020197126,-150.0,0.00049503,120,"2026-01-21T18:29:57.126",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973498,1769020197194,-151.0,0.000496,120,"2026-01-21T18:29:57.194",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973499,1769020197254,-534.0,0.000498,31,"2026-01-21T18:29:57.254",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973500,1769020197846,-500.0,0.00049863,120,"2026-01-21T18:29:57.846",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973501,1769020197908,-538.63,0.00049863,60,"2026-01-21T18:29:57.908",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973502,1769020197975,-1000.0,0.00049863,30,"2026-01-21T18:29:57.975",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973503,1769020198042,-170.3,0.00049999,120,"2026-01-21T18:29:58.042",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973504,1769020198111,-193.21628275,0.00049999,120,"2026-01-21T18:29:58.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973505,1769020198184,-248.64134578,0.00049999,120,"2026-01-21T18:29:58.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973506,1769020198256,-362.4029208,0.00049999,120,"2026-01-21T18:29:58.256",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973507,1769020198318,-219.64092431,0.00049999,120,"2026-01-21T18:29:58.318",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973508,1769020198378,-161.56645162,0.00049999,120,"2026-01-21T18:29:58.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973509,1769020198438,-419.13808983,0.00049999,120,"2026-01-21T18:29:58.438",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973510,1769020198502,-532.12274065,0.00049999,120,"2026-01-21T18:29:58.502",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973511,1769020198565,-500.0,0.00049999,120,"2026-01-21T18:29:58.565",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973512,1769020198624,-476.30117668,0.00049999,120,"2026-01-21T18:29:58.624",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973513,1769020198681,-500.0,0.00049999,120,"2026-01-21T18:29:58.681",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973514,1769020198732,-500.0,0.00049999,120,"2026-01-21T18:29:58.732",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973515,1769020198783,-500.0,0.00049999,120,"2026-01-21T18:29:58.783",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973516,1769020198834,-500.0,0.00049999,120,"2026-01-21T18:29:58.834",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973517,1769020198881,-500.0,0.00049999,120,"2026-01-21T18:29:58.881",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973518,1769020198932,-500.0,0.00049999,120,"2026-01-21T18:29:58.932",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973519,1769020198992,-500.0,0.00049999,120,"2026-01-21T18:29:58.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973520,1769020199052,-500.0,0.00049999,120,"2026-01-21T18:29:59.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973521,1769020199109,-500.0,0.00049999,120,"2026-01-21T18:29:59.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973522,1769020199169,-2098.90844464,0.0005,120,"2026-01-21T18:29:59.169",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973523,1769020199233,-1000.0,0.00050137,30,"2026-01-21T18:29:59.233",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973524,1769020199294,-151.0,0.000502,120,"2026-01-21T18:29:59.294",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973525,1769020199350,-500.0,0.00050218,120,"2026-01-21T18:29:59.350",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973526,1769020199403,-190.0,0.00050262,120,"2026-01-21T18:29:59.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973527,1769020199456,-500.0,0.00050356,60,"2026-01-21T18:29:59.456",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973528,1769020199507,-500.0,0.00050356,60,"2026-01-21T18:29:59.507",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973529,1769020199562,-500.0,0.0005041,120,"2026-01-21T18:29:59.562",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973530,1769020199611,-1000.0,0.00050411,30,"2026-01-21T18:29:59.611",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973531,1769020199666,-2461.03948334,0.00050549,120,"2026-01-21T18:29:59.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973532,1769020199721,-1000.0,0.00050685,30,"2026-01-21T18:29:59.721",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973533,1769020199775,-151.0,0.000508,120,"2026-01-21T18:29:59.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973534,1769020199829,-500.0,0.00050958,120,"2026-01-21T18:29:59.829",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973535,1769020199882,-500.0,0.00051452,60,"2026-01-21T18:29:59.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973536,1769020199936,-500.0,0.00051452,60,"2026-01-21T18:29:59.936",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973537,1769020199995,-151.0,0.000515,120,"2026-01-21T18:29:59.995",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973538,1769020200053,-500.0,0.00051506,120,"2026-01-21T18:30:00.053",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973539,1769020200112,-166.23,0.000516,30,"2026-01-21T18:30:00.112",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973540,1769020200174,-221.23640684,0.000516,30,"2026-01-21T18:30:00.174",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973541,1769020200239,-500.0,0.00051624,120,"2026-01-21T18:30:00.239",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973542,1769020200303,-150.0,0.00051733,30,"2026-01-21T18:30:00.303",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973543,1769020200368,-1000.0,0.00051733,30,"2026-01-21T18:30:00.368",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973544,1769020200432,-150.0,0.00051805,30,"2026-01-21T18:30:00.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973545,1769020200495,-150.0,0.00051805,30,"2026-01-21T18:30:00.495",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973546,1769020200555,-1224.02,0.00051805,30,"2026-01-21T18:30:00.555",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973547,1769020200609,-150.0,0.00051805,30,"2026-01-21T18:30:00.609",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973548,1769020200662,-150.0,0.00051805,30,"2026-01-21T18:30:00.662",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973549,1769020200721,-150.0,0.00051805,30,"2026-01-21T18:30:00.721",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973550,1769020200775,-150.0,0.00051805,30,"2026-01-21T18:30:00.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973551,1769020200835,-150.0,0.00051805,30,"2026-01-21T18:30:00.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973552,1769020200896,-150.0,0.00051805,30,"2026-01-21T18:30:00.896",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973553,1769020200959,-150.0,0.00051805,30,"2026-01-21T18:30:00.959",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973554,1769020201023,-150.0,0.00051805,30,"2026-01-21T18:30:01.023",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973555,1769020201085,-150.0,0.00051805,30,"2026-01-21T18:30:01.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973556,1769020201147,-150.0,0.00051805,30,"2026-01-21T18:30:01.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973557,1769020201213,-150.0,0.00051805,30,"2026-01-21T18:30:01.213",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973558,1769020201277,-150.0,0.00051805,30,"2026-01-21T18:30:01.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973559,1769020201337,-150.0,0.00051805,30,"2026-01-21T18:30:01.337",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973560,1769020201395,-150.0,0.00051805,30,"2026-01-21T18:30:01.395",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973561,1769020201450,-150.0,0.00051805,30,"2026-01-21T18:30:01.450",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973562,1769020201501,-150.0,0.00051805,30,"2026-01-21T18:30:01.501",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973563,1769020201553,-150.0,0.00051805,30,"2026-01-21T18:30:01.553",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973564,1769020201603,-150.0,0.00051805,30,"2026-01-21T18:30:01.603",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973565,1769020201673,-612.01,0.00051805,30,"2026-01-21T18:30:01.673",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973566,1769020201720,-967.63,0.00051805,30,"2026-01-21T18:30:01.720",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973567,1769020201768,-175.47,0.00051805,30,"2026-01-21T18:30:01.768",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973568,1769020201818,-401.09,0.00051805,30,"2026-01-21T18:30:01.818",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973569,1769020201874,-1000.0,0.00051808,30,"2026-01-21T18:30:01.874",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973570,1769020201937,-16519.59290871,0.0005181,120,"2026-01-21T18:30:01.937",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973571,1769020202006,-185.5,0.00052,40,"2026-01-21T18:30:02.006",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973572,1769020202071,-500.0,0.00052054,120,"2026-01-21T18:30:02.071",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973573,1769020202135,-151.0,0.000521,120,"2026-01-21T18:30:02.135",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973574,1769020202197,-500.0,0.00052548,60,"2026-01-21T18:30:02.197",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973575,1769020202256,-500.0,0.00052548,60,"2026-01-21T18:30:02.256",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973576,1769020202318,-511.75,0.000526,30,"2026-01-21T18:30:02.318",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973577,1769020202377,-500.0,0.00052602,120,"2026-01-21T18:30:02.377",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973578,1769020202436,-151.0,0.000528,120,"2026-01-21T18:30:02.436",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973579,1769020202490,-151.0,0.00052996,120,"2026-01-21T18:30:02.490",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973580,1769020202541,-151.0,0.00052997,120,"2026-01-21T18:30:02.541",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973581,1769020202591,-700130.12512838,0.00052999,120,"2026-01-21T18:30:02.591",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973582,1769020219163,-169.85,0.000376,30,"2026-01-21T18:30:19.163",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973583,1769020219243,-277.5991333,0.000405,120,"2026-01-21T18:30:19.243",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973584,1769020219305,-500.0,0.00040821,120,"2026-01-21T18:30:19.305",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973585,1769020219365,-500.0,0.00040821,120,"2026-01-21T18:30:19.365",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973586,1769020219430,-500.0,0.00040821,120,"2026-01-21T18:30:19.430",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973587,1769020219492,-500.0,0.00040821,120,"2026-01-21T18:30:19.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973588,1769020219552,-500.0,0.00040821,120,"2026-01-21T18:30:19.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973589,1769020219617,-693.11,0.000415,120,"2026-01-21T18:30:19.617",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973590,1769020219678,-1014.76659019,0.000419,120,"2026-01-21T18:30:19.678",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973591,1769020219741,-1014.76659019,0.000419,120,"2026-01-21T18:30:19.741",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973592,1769020219931,-1014.76659019,0.000419,120,"2026-01-21T18:30:19.931",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973593,1769020219994,-1014.76659019,0.000419,120,"2026-01-21T18:30:19.994",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973594,1769020220061,-1014.76659019,0.000419,120,"2026-01-21T18:30:20.061",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973595,1769020220124,-1014.76659019,0.000419,120,"2026-01-21T18:30:20.124",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973596,1769020220188,-499.99999901,0.00042,120,"2026-01-21T18:30:20.188",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973597,1769020220256,-192.82171514,0.00042,30,"2026-01-21T18:30:20.256",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973598,1769020220321,-151.0,0.00042961,120,"2026-01-21T18:30:20.321",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973599,1769020220385,-151.0,0.00042961,120,"2026-01-21T18:30:20.385",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973600,1769020220448,-151.0,0.00042961,120,"2026-01-21T18:30:20.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973601,1769020220517,-500.0,0.00043152,120,"2026-01-21T18:30:20.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973602,1769020220578,-500.0,0.00043152,120,"2026-01-21T18:30:20.578",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973603,1769020220681,-151.0,0.00043171,120,"2026-01-21T18:30:20.681",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973604,1769020220743,-151.0,0.00043171,120,"2026-01-21T18:30:20.743",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973605,1769020220802,-151.0,0.00043171,120,"2026-01-21T18:30:20.802",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973606,1769020220862,-151.0,0.00043171,120,"2026-01-21T18:30:20.862",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973607,1769020220925,-151.0,0.00043171,120,"2026-01-21T18:30:20.925",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973608,1769020220991,-151.0,0.00043171,120,"2026-01-21T18:30:20.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973609,1769020221057,-151.0,0.00043171,120,"2026-01-21T18:30:21.057",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973610,1769020221123,-151.0,0.00043171,120,"2026-01-21T18:30:21.123",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973611,1769020221186,-242.616532,0.00043171,120,"2026-01-21T18:30:21.186",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973612,1769020221255,-1000.0,0.00048493,30,"2026-01-21T18:30:21.255",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973613,1769020221321,-1000.0,0.00048767,30,"2026-01-21T18:30:21.321",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973614,1769020221384,-1000.0,0.00049041,30,"2026-01-21T18:30:21.384",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973615,1769020221449,-1000.0,0.00049315,30,"2026-01-21T18:30:21.449",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973616,1769020221512,-1000.0,0.00049589,30,"2026-01-21T18:30:21.512",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973617,1769020221578,-1000.0,0.00049863,30,"2026-01-21T18:30:21.578",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973618,1769020221641,-228.34707306,0.00049969,120,"2026-01-21T18:30:21.641",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973619,1769020221703,-1000.0,0.00050137,30,"2026-01-21T18:30:21.703",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973620,1769020221765,-1000.0,0.00050411,30,"2026-01-21T18:30:21.765",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973621,1769020221827,-1000.0,0.00050959,30,"2026-01-21T18:30:21.827",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973622,1769020221888,-1000.0,0.00051233,30,"2026-01-21T18:30:21.888",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973623,1769020221952,-1000.0,0.00051752,30,"2026-01-21T18:30:21.952",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973624,1769020222020,-1000.0,0.00052879,30,"2026-01-21T18:30:22.020",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973625,1769020222085,-8974446.05600635,0.00052999,120,"2026-01-21T18:30:22.085",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973626,1769020224045,500.0,0.00016328,2,"2026-01-21T18:30:24.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973636,1769020232195,-382.35999,0.00016361,2,"2026-01-21T18:30:32.195",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973638,1769020232206,-1292.2457146,0.00016361,2,"2026-01-21T18:30:32.206",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973641,1769020232250,-814.47785732,0.00016361,2,"2026-01-21T18:30:32.250",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973642,1769020232261,-750.91643808,0.00016361,2,"2026-01-21T18:30:32.261",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973643,1769020232270,-105.72247328,0.00016454,2,"2026-01-21T18:30:32.270",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973644,1769020232304,-1236.48752672,0.00016454,2,"2026-01-21T18:30:32.304",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973645,1769020232313,-150.00182388,0.00016524,2,"2026-01-21T18:30:32.313",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973646,1769020232322,-250.0,0.00016543,2,"2026-01-21T18:30:32.322",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973647,1769020232331,-502.92,0.00016664,2,"2026-01-21T18:30:32.331",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973648,1769020232340,-200.0,0.00016935,2,"2026-01-21T18:30:32.340",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973649,1769020232349,-250.0,0.00017,2,"2026-01-21T18:30:32.349",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973650,1769020232358,-342.20140092,0.00017017,2,"2026-01-21T18:30:32.358",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973651,1769020232367,-1736.87853829,0.00017018,2,"2026-01-21T18:30:32.367",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973652,1769020232378,-407.0,0.00017018,2,"2026-01-21T18:30:32.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973653,1769020232389,-295.99999997,0.00017018,2,"2026-01-21T18:30:32.389",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973654,1769020232399,-725.51791675,0.00017018,2,"2026-01-21T18:30:32.399",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973655,1769020232411,-1892.37996375,0.00017018,2,"2026-01-21T18:30:32.411",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973656,1769020232421,-5469.63784536,0.00017018,2,"2026-01-21T18:30:32.421",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973657,1769020232432,-23594.19907613,0.00017018,2,"2026-01-21T18:30:32.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973658,1769020232444,-473.81018795,0.00017018,2,"2026-01-21T18:30:32.444",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973659,1769020232455,-69418.99532545,0.00017018,2,"2026-01-21T18:30:32.455",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973660,1769020232466,-1416.0,0.00017018,2,"2026-01-21T18:30:32.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973731,1769020236786,-1014.76659019,0.000419,120,"2026-01-21T18:30:36.786",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973732,1769020236849,-1014.76659019,0.000419,120,"2026-01-21T18:30:36.849",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973733,1769020236913,-1014.76659019,0.000419,120,"2026-01-21T18:30:36.913",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973734,1769020236987,-1014.76659019,0.000419,120,"2026-01-21T18:30:36.987",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973735,1769020237109,-151.0,0.00043171,120,"2026-01-21T18:30:37.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973736,1769020237173,-151.0,0.00043171,120,"2026-01-21T18:30:37.173",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973737,1769020237236,-151.0,0.00043171,120,"2026-01-21T18:30:37.236",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973738,1769020237299,-151.0,0.00043171,120,"2026-01-21T18:30:37.299",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973739,1769020237360,-151.0,0.00043171,120,"2026-01-21T18:30:37.360",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973740,1769020237422,-151.0,0.00043171,120,"2026-01-21T18:30:37.422",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973741,1769020237489,-151.0,0.00043171,120,"2026-01-21T18:30:37.489",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973742,1769020237552,-151.0,0.00043171,120,"2026-01-21T18:30:37.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973743,1769020237614,-151.0,0.00043171,120,"2026-01-21T18:30:37.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973744,1769020237674,-151.0,0.00043171,120,"2026-01-21T18:30:37.674",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973745,1769020237736,-151.0,0.00043171,120,"2026-01-21T18:30:37.736",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973746,1769020237796,-207.359568,0.00043171,120,"2026-01-21T18:30:37.796",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973747,1769020237861,-393.91632422,0.00049999,120,"2026-01-21T18:30:37.861",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973748,1769020237927,-204.12907572,0.00049999,120,"2026-01-21T18:30:37.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973749,1769020237992,-228.05260314,0.00049999,120,"2026-01-21T18:30:37.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973750,1769020238063,-500.0,0.00049999,120,"2026-01-21T18:30:38.063",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973753,1769020238130,-500.0,0.00049999,120,"2026-01-21T18:30:38.130",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973754,1769020238195,-165.89227729,0.00049999,120,"2026-01-21T18:30:38.195",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973755,1769020238262,-298.46993549,0.00049999,120,"2026-01-21T18:30:38.262",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973756,1769020238327,-173.89465447,0.00049999,120,"2026-01-21T18:30:38.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973757,1769020238393,-153.27,0.00049999,120,"2026-01-21T18:30:38.393",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973758,1769020238463,-1049.45422232,0.0005,120,"2026-01-21T18:30:38.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973759,1769020238534,-1083.94,0.000509,30,"2026-01-21T18:30:38.534",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973760,1769020238601,-2598980.83620227,0.00052999,120,"2026-01-21T18:30:38.601",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973761,1769020238666,-1000.0,0.00052999,120,"2026-01-21T18:30:38.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973762,1769020238728,-151.0,0.00052999,120,"2026-01-21T18:30:38.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973763,1769020238792,-6389189.71877632,0.00052999,30,"2026-01-21T18:30:38.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973764,1769020238897,-500.0,0.00017017,2,"2026-01-21T18:30:38.897",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973765,1769020238906,-500.0,0.00017017,2,"2026-01-21T18:30:38.906",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973766,1769020238916,-500.0,0.00017017,2,"2026-01-21T18:30:38.916",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973767,1769020238926,-500.0,0.00017017,2,"2026-01-21T18:30:38.926",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973768,1769020238936,-500.0,0.00017017,2,"2026-01-21T18:30:38.936",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973769,1769020238947,-565.05189025,0.00017017,2,"2026-01-21T18:30:38.947",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973770,1769020238959,-379.42999997,0.00017017,2,"2026-01-21T18:30:38.959",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973771,1769020238968,-6937.72360984,0.00017018,2,"2026-01-21T18:30:38.968",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973772,1769020239027,-2256.70555665,0.00017018,2,"2026-01-21T18:30:39.027",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973773,1769020239039,-3557.83562371,0.00017018,2,"2026-01-21T18:30:39.039",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973774,1769020239051,-1709.25185107,0.00017018,2,"2026-01-21T18:30:39.051",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973775,1769020239063,-880108.06450508,0.00017018,2,"2026-01-21T18:30:39.063",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973776,1769020239077,-890.83092364,0.00017073,2,"2026-01-21T18:30:39.077",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973777,1769020239088,-1200.0,0.000171,6,"2026-01-21T18:30:39.088",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973778,1769020239099,-1284.29468614,0.00017108,2,"2026-01-21T18:30:39.099",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973779,1769020239108,-249694.30576485,0.00017118,2,"2026-01-21T18:30:39.108",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973780,1769020239118,-500.0,0.00017173,2,"2026-01-21T18:30:39.118",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973781,1769020239128,-500.0,0.00017173,2,"2026-01-21T18:30:39.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973782,1769020239137,-890.83092355,0.00017176,2,"2026-01-21T18:30:39.137",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973783,1769020239147,-2400.0,0.000172,6,"2026-01-21T18:30:39.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973784,1769020239156,-1342.21,0.00017276,2,"2026-01-21T18:30:39.156",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973785,1769020239166,-890.83092355,0.00017279,2,"2026-01-21T18:30:39.166",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973786,1769020239175,-502.92,0.00017289,2,"2026-01-21T18:30:39.175",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973787,1769020239184,-3700.0,0.000173,6,"2026-01-21T18:30:39.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973788,1769020239194,-166.66,0.00017323,2,"2026-01-21T18:30:39.194",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973789,1769020239205,-999.99,0.00017323,2,"2026-01-21T18:30:39.205",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973790,1769020239214,-150.99,0.00017323,2,"2026-01-21T18:30:39.214",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973791,1769020239224,-151.0,0.00017339,2,"2026-01-21T18:30:39.224",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973792,1769020239233,-890.83092355,0.00017382,2,"2026-01-21T18:30:39.233",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973793,1769020239242,-807.90883873,0.000174,2,"2026-01-21T18:30:39.242",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973794,1769020239252,-4900.0,0.000174,6,"2026-01-21T18:30:39.252",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973795,1769020239261,-807.90883871,0.00017471,2,"2026-01-21T18:30:39.261",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973796,1769020239270,-890.83092355,0.00017485,2,"2026-01-21T18:30:39.270",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973797,1769020239279,-3230.03784841,0.00017487,2,"2026-01-21T18:30:39.279",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973798,1769020239289,-23805.47380936,0.000175,2,"2026-01-21T18:30:39.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973799,1769020239298,-1778.26926384,0.000175,3,"2026-01-21T18:30:39.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973800,1769020239308,-6200.0,0.000175,6,"2026-01-21T18:30:39.308",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973801,1769020239318,-150.0,0.00017518,2,"2026-01-21T18:30:39.318",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973802,1769020239328,-2414.41,0.00017519,2,"2026-01-21T18:30:39.328",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973803,1769020239337,-9999.99,0.00017519,2,"2026-01-21T18:30:39.337",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973804,1769020239347,-9999.99,0.00017519,2,"2026-01-21T18:30:39.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973805,1769020239356,-299.99,0.00017519,4,"2026-01-21T18:30:39.356",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973806,1769020239366,-2110.06,0.00017519,2,"2026-01-21T18:30:39.366",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973807,1769020239375,-152.14592756,0.0001752,2,"2026-01-21T18:30:39.375",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973808,1769020239384,-3230.03784837,0.00017533,2,"2026-01-21T18:30:39.384",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973809,1769020239394,-807.90883871,0.00017543,2,"2026-01-21T18:30:39.394",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973810,1769020239403,-500.0,0.00017561,2,"2026-01-21T18:30:39.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973811,1769020239412,-319.34433213,0.00017561,2,"2026-01-21T18:30:39.412",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973812,1769020239422,-500.0,0.00017561,2,"2026-01-21T18:30:39.422",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973813,1769020239432,-500.0,0.00017561,2,"2026-01-21T18:30:39.432",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973814,1769020239443,-500.0,0.00017561,2,"2026-01-21T18:30:39.443",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973815,1769020239454,-500.0,0.00017561,2,"2026-01-21T18:30:39.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973816,1769020239469,-3230.03784837,0.00017579,2,"2026-01-21T18:30:39.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973817,1769020239482,-890.83092355,0.00017587,2,"2026-01-21T18:30:39.482",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973818,1769020239492,-1200.0,0.000176,6,"2026-01-21T18:30:39.492",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973819,1769020239502,-807.90883871,0.00017614,2,"2026-01-21T18:30:39.502",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973820,1769020239511,-157.10162998,0.0001762,2,"2026-01-21T18:30:39.511",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973821,1769020239525,-3230.03784837,0.00017625,2,"2026-01-21T18:30:39.525",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973822,1769020239535,-3230.03784837,0.00017671,2,"2026-01-21T18:30:39.535",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973823,1769020239545,-807.90883871,0.00017686,2,"2026-01-21T18:30:39.545",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973824,1769020239555,-890.83092355,0.0001769,2,"2026-01-21T18:30:39.555",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973825,1769020239564,-1200.0,0.000177,6,"2026-01-21T18:30:39.564",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973826,1769020239574,-3230.03784837,0.00017716,2,"2026-01-21T18:30:39.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973827,1769020239583,-880.624,0.0001772,2,"2026-01-21T18:30:39.583",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973828,1769020239595,-1000.0,0.00017721,2,"2026-01-21T18:30:39.595",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973829,1769020239604,-1000.0,0.00017721,2,"2026-01-21T18:30:39.604",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973830,1769020239684,-807.90883871,0.00017757,2,"2026-01-21T18:30:39.684",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973831,1769020239694,-3230.03784837,0.00017762,2,"2026-01-21T18:30:39.694",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973832,1769020239704,-150.00182388,0.00017784,2,"2026-01-21T18:30:39.704",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973833,1769020239714,-890.83092355,0.00017793,2,"2026-01-21T18:30:39.714",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973834,1769020239723,-1200.0,0.000178,6,"2026-01-21T18:30:39.723",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973835,1769020239733,-3230.03784837,0.00017808,2,"2026-01-21T18:30:39.733",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973836,1769020239742,-807.90883871,0.00017829,2,"2026-01-21T18:30:39.742",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973837,1769020239752,-3230.03784837,0.00017854,2,"2026-01-21T18:30:39.752",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973838,1769020239762,-166.66,0.00017894,2,"2026-01-21T18:30:39.762",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973839,1769020239771,-890.83092355,0.00017896,2,"2026-01-21T18:30:39.771",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973840,1769020239780,-1200.0,0.000179,6,"2026-01-21T18:30:39.780",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973841,1769020239789,-807.90883871,0.000179,2,"2026-01-21T18:30:39.789",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973842,1769020239798,-306.36625612,0.000179,2,"2026-01-21T18:30:39.798",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973843,1769020239808,-6476.99702578,0.000179,2,"2026-01-21T18:30:39.808",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973844,1769020239818,-3230.03784837,0.000179,2,"2026-01-21T18:30:39.818",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973845,1769020239830,-11232.46724472,0.000179,2,"2026-01-21T18:30:39.830",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973846,1769020239840,-1089.16724598,0.000179,2,"2026-01-21T18:30:39.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973847,1769020239850,-502.92,0.00017914,2,"2026-01-21T18:30:39.850",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973848,1769020239859,-817.64038412,0.00017922,2,"2026-01-21T18:30:39.859",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973849,1769020239868,-1284.29468614,0.0001799,2,"2026-01-21T18:30:39.868",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973850,1769020239878,-1284.29468614,0.0001799,2,"2026-01-21T18:30:39.878",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973851,1769020239887,-151.0,0.00017997,2,"2026-01-21T18:30:39.887",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973852,1769020239896,-1105.4903607,0.00017999,5,"2026-01-21T18:30:39.896",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973853,1769020239905,-300.0,0.00017999,2,"2026-01-21T18:30:39.905",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973854,1769020239914,-890.83092355,0.00017999,2,"2026-01-21T18:30:39.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973855,1769020239923,-300.0,0.00017999,2,"2026-01-21T18:30:39.923",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973856,1769020239933,-666.0,0.00017999,2,"2026-01-21T18:30:39.933",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973857,1769020239942,-11836.50726652,0.00017999,2,"2026-01-21T18:30:39.942",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973858,1769020239952,-4218189.79412462,0.00018,2,"2026-01-21T18:30:39.952",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973859,1769020239966,-107213.61154272,0.00018,2,"2026-01-21T18:30:39.966",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973860,1769020239977,-615.19451959,0.00018,2,"2026-01-21T18:30:39.977",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973861,1769020239988,-2043.10991138,0.00018,2,"2026-01-21T18:30:39.988",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973862,1769020240003,-620.48504702,0.00018,2,"2026-01-21T18:30:40.003",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973863,1769020240014,-3751.93058712,0.00018,2,"2026-01-21T18:30:40.014",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973865,1769020240223,-2179.26069336,0.00018,2,"2026-01-21T18:30:40.223",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973866,1769020240235,-6945416.90636732,0.00018,2,"2026-01-21T18:30:40.235",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973867,1769020240246,-591.07158026,0.00018,2,"2026-01-21T18:30:40.246",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973868,1769020240278,-92482.87015238,0.00018,2,"2026-01-21T18:30:40.278",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973869,1769020240288,-1998.5348,0.00018,2,"2026-01-21T18:30:40.288",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973870,1769020240332,-615.00501975,0.00018,2,"2026-01-21T18:30:40.332",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973871,1769020240343,-3057.20276255,0.00018,2,"2026-01-21T18:30:40.343",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973872,1769020240354,-838.48,0.00018,2,"2026-01-21T18:30:40.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973881,1769020243191,-151.0,0.0001739,2,"2026-01-21T18:30:43.191",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973882,1769020243200,-1752809.04819466,0.00018,2,"2026-01-21T18:30:43.200",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973883,1769020243213,-86373.4856824,0.00018,2,"2026-01-21T18:30:43.213",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973884,1769020243224,-8710.36797746,0.00018,2,"2026-01-21T18:30:43.224",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973886,1769020243506,-813.5246592,0.00018,2,"2026-01-21T18:30:43.506",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973894,1769020246145,-789.88461245,0.00018,2,"2026-01-21T18:30:46.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973895,1769020246199,-282.3,0.00018,2,"2026-01-21T18:30:46.199",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973896,1769020246254,-1252.613868,0.00018,2,"2026-01-21T18:30:46.254",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973897,1769020246311,-351.5521247,0.00018,2,"2026-01-21T18:30:46.311",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973898,1769020255012,-1014.76659019,0.000419,120,"2026-01-21T18:30:55.012",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973899,1769020255076,-1014.76659019,0.000419,120,"2026-01-21T18:30:55.076",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973900,1769020255140,-1014.76659019,0.000419,120,"2026-01-21T18:30:55.140",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973901,1769020255204,-1014.76659019,0.000419,120,"2026-01-21T18:30:55.204",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973902,1769020255269,-50019.3721928,0.000427,30,"2026-01-21T18:30:55.269",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973903,1769020255390,-150.0,0.00052998,120,"2026-01-21T18:30:55.390",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973904,1769020255451,-150.0,0.00052998,120,"2026-01-21T18:30:55.451",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973905,1769020255511,-200.0,0.00052998,120,"2026-01-21T18:30:55.511",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973906,1769020255573,-150.0,0.00052998,120,"2026-01-21T18:30:55.573",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973907,1769020255631,-150.0,0.00052998,120,"2026-01-21T18:30:55.631",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973908,1769020255687,-150.0,0.00052998,120,"2026-01-21T18:30:55.687",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973909,1769020255746,-150.0,0.00052998,120,"2026-01-21T18:30:55.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973910,1769020255807,-194.0,0.00052998,120,"2026-01-21T18:30:55.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973911,1769020255865,-150.0,0.00052998,120,"2026-01-21T18:30:55.865",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973912,1769020255928,-200.0,0.00052998,120,"2026-01-21T18:30:55.928",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973913,1769020255992,-500.0,0.00052998,60,"2026-01-21T18:30:55.992",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973914,1769020256064,-500.0,0.00052998,60,"2026-01-21T18:30:56.064",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973915,1769020256141,-500.0,0.00052998,60,"2026-01-21T18:30:56.141",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973916,1769020256207,-500.0,0.00052998,60,"2026-01-21T18:30:56.207",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973917,1769020256273,-578.0,0.00052998,60,"2026-01-21T18:30:56.273",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973918,1769020256341,-150.0,0.00052998,120,"2026-01-21T18:30:56.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973919,1769020256402,-150.0,0.00052998,120,"2026-01-21T18:30:56.402",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973920,1769020256463,-200.0,0.00052998,120,"2026-01-21T18:30:56.463",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973921,1769020256527,-150.0,0.00052998,120,"2026-01-21T18:30:56.527",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973922,1769020256589,-150.0,0.00052998,120,"2026-01-21T18:30:56.589",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973923,1769020256650,-200.0,0.00052998,120,"2026-01-21T18:30:56.650",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973924,1769020256712,-150.0,0.00052998,120,"2026-01-21T18:30:56.712",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973925,1769020256774,-150.0,0.00052998,120,"2026-01-21T18:30:56.774",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973926,1769020256835,-200.0,0.00052998,120,"2026-01-21T18:30:56.835",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973927,1769020256898,-2610809.28122368,0.00052999,30,"2026-01-21T18:30:56.898",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973928,1769020256961,-6329390.28022276,0.00052999,30,"2026-01-21T18:30:56.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973929,1769020261842,-1014.76659019,0.000419,120,"2026-01-21T18:31:01.842",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973930,1769020261964,-2257976.96254394,0.00052999,30,"2026-01-21T18:31:01.964",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973931,1769020262030,-797.0,0.00052999,120,"2026-01-21T18:31:02.030",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973932,1769020262094,-305.3617911,0.00053,120,"2026-01-21T18:31:02.094",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973933,1769020262289,-144059.44128593,0.00053,120,"2026-01-21T18:31:02.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973934,1769020262356,-104055.03824322,0.00053,120,"2026-01-21T18:31:02.356",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973935,1769020262419,-6491791.42954562,0.00053,120,"2026-01-21T18:31:02.419",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973936,1769020265738,-2488.0,0.00041785,30,"2026-01-21T18:31:05.738",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973937,1769020265807,-1014.76659019,0.000419,120,"2026-01-21T18:31:05.807",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973938,1769020265875,-2488.0,0.00042216,30,"2026-01-21T18:31:05.875",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973939,1769020265943,-2488.0,0.00042646,30,"2026-01-21T18:31:05.943",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973940,1769020266017,-2488.0,0.00043077,30,"2026-01-21T18:31:06.017",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973941,1769020266128,-2488.0,0.00043508,30,"2026-01-21T18:31:06.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973942,1769020266201,-2488.0,0.00043939,30,"2026-01-21T18:31:06.201",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973943,1769020266275,-240.5,0.00049026,120,"2026-01-21T18:31:06.275",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973944,1769020266346,-1359.1,0.00049837,120,"2026-01-21T18:31:06.346",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973945,1769020266413,-300.0,0.00052998,30,"2026-01-21T18:31:06.413",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973946,1769020266478,-1733756.13672127,0.00053,120,"2026-01-21T18:31:06.478",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973947,1769020266540,-2975487.9057805,0.00053,120,"2026-01-21T18:31:06.540",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973948,1769020266603,-1000.0,0.00053,120,"2026-01-21T18:31:06.603",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973949,1769020266664,-201.0,0.00053,30,"2026-01-21T18:31:06.664",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973950,1769020266729,-16519.59290871,0.0005307,120,"2026-01-21T18:31:06.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973951,1769020266793,-500.0,0.0005315,120,"2026-01-21T18:31:06.793",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973952,1769020266857,-237448.71780753,0.00053356,120,"2026-01-21T18:31:06.857",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973953,1769020266921,-319355.19134643,0.00053371,120,"2026-01-21T18:31:06.921",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973954,1769020266988,-8220.591683,0.00053372,120,"2026-01-21T18:31:06.988",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973955,1769020267058,-59882.38284155,0.00053377,120,"2026-01-21T18:31:07.058",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973956,1769020267122,-25140.35910274,0.00053381,120,"2026-01-21T18:31:07.122",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973957,1769020267196,-500.0,0.0005339,120,"2026-01-21T18:31:07.196",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973958,1769020267271,-500.0,0.0005339,120,"2026-01-21T18:31:07.271",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973959,1769020267343,-500.0,0.0005339,120,"2026-01-21T18:31:07.343",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973960,1769020267407,-500.0,0.0005339,120,"2026-01-21T18:31:07.407",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973961,1769020267473,-500.0,0.0005339,120,"2026-01-21T18:31:07.473",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973962,1769020267539,-500.0,0.0005339,120,"2026-01-21T18:31:07.539",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973963,1769020267602,-500.0,0.0005339,120,"2026-01-21T18:31:07.602",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973964,1769020267665,-294.4754524,0.0005339,120,"2026-01-21T18:31:07.665",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973965,1769020267729,-520.42422605,0.0005339,120,"2026-01-21T18:31:07.729",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973966,1769020267792,-520.42422605,0.0005339,120,"2026-01-21T18:31:07.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973967,1769020267856,-520.42422605,0.0005339,120,"2026-01-21T18:31:07.856",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973968,1769020267920,-520.42422605,0.0005339,120,"2026-01-21T18:31:07.920",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973969,1769020267984,-520.42422605,0.0005339,120,"2026-01-21T18:31:07.984",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973970,1769020268055,-520.42422605,0.0005339,120,"2026-01-21T18:31:08.055",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973971,1769020268124,-520.42422605,0.0005339,120,"2026-01-21T18:31:08.124",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973972,1769020268191,-520.42422605,0.0005339,120,"2026-01-21T18:31:08.191",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973973,1769020268258,-520.42422605,0.0005339,120,"2026-01-21T18:31:08.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973974,1769020268323,-520.42422605,0.0005339,120,"2026-01-21T18:31:08.323",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973975,1769020268389,-520.42422605,0.0005339,120,"2026-01-21T18:31:08.389",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973976,1769020268454,-520.42422605,0.0005339,120,"2026-01-21T18:31:08.454",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973977,1769020268519,-520.42422605,0.0005339,120,"2026-01-21T18:31:08.519",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973978,1769020268588,-520.42422605,0.0005339,120,"2026-01-21T18:31:08.588",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973979,1769020268651,-520.42422604,0.0005339,120,"2026-01-21T18:31:08.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973980,1769020268714,-520.42422604,0.0005339,120,"2026-01-21T18:31:08.714",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973981,1769020268776,-520.42422604,0.0005339,120,"2026-01-21T18:31:08.776",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973982,1769020268839,-520.42422604,0.0005339,120,"2026-01-21T18:31:08.839",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973983,1769020268901,-520.42422604,0.0005339,120,"2026-01-21T18:31:08.901",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973984,1769020268969,-520.42422604,0.0005339,120,"2026-01-21T18:31:08.969",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973985,1769020269043,-266.49683347,0.0005339,120,"2026-01-21T18:31:09.043",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973986,1769020269111,-311923.6795886,0.00053395,120,"2026-01-21T18:31:09.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973987,1769020269180,-304900.06878148,0.00053398,120,"2026-01-21T18:31:09.180",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973988,1769020269249,-151.0,0.000534,120,"2026-01-21T18:31:09.249",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973989,1769020269319,-190.0,0.00053403,120,"2026-01-21T18:31:09.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973990,1769020269384,-84171.0,0.00053453,120,"2026-01-21T18:31:09.384",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973991,1769020269448,-109142.5847431,0.00053493,120,"2026-01-21T18:31:09.448",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973992,1769020269512,-2779697.96529809,0.000535,120,"2026-01-21T18:31:09.512",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973996,1769020283233,-151.0,0.00043171,120,"2026-01-21T18:31:23.233",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973997,1769020283302,-151.0,0.00043171,120,"2026-01-21T18:31:23.302",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973998,1769020283369,-151.0,0.00043171,120,"2026-01-21T18:31:23.369",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402973999,1769020283434,-151.0,0.00043171,120,"2026-01-21T18:31:23.434",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974000,1769020283501,-2488.0,0.00044369,30,"2026-01-21T18:31:23.501",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974001,1769020283571,-524.72711116,0.0005,120,"2026-01-21T18:31:23.571",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974002,1769020283637,-311.1,0.00052998,30,"2026-01-21T18:31:23.637",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974003,1769020283709,-285.81964044,0.00052998,30,"2026-01-21T18:31:23.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974004,1769020283787,-592.93935129,0.00052998,30,"2026-01-21T18:31:23.787",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974005,1769020283867,-151.0,0.00052998,30,"2026-01-21T18:31:23.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974006,1769020283935,-156.587,0.00052998,30,"2026-01-21T18:31:23.935",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974007,1769020284003,-414.0,0.00052998,30,"2026-01-21T18:31:24.003",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974008,1769020284069,-429.318,0.00052998,30,"2026-01-21T18:31:24.069",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974009,1769020284134,-162.380719,0.00052998,30,"2026-01-21T18:31:24.134",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974010,1769020284200,-168.3888056,0.00052998,30,"2026-01-21T18:31:24.200",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974011,1769020284281,-445.202766,0.00052998,30,"2026-01-21T18:31:24.281",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974012,1769020284358,-461.67526834,0.00052998,30,"2026-01-21T18:31:24.358",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974013,1769020284429,-174.61919141,0.00052998,30,"2026-01-21T18:31:24.429",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974014,1769020284493,-229.08844694,0.00052998,30,"2026-01-21T18:31:24.493",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974015,1769020284561,-478.75725327,0.00052998,30,"2026-01-21T18:31:24.561",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974016,1769020284629,-496.47127164,0.00052998,30,"2026-01-21T18:31:24.629",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974017,1769020284693,-198.09315842,0.00052998,30,"2026-01-21T18:31:24.693",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974018,1769020284759,-151.0,0.00052998,30,"2026-01-21T18:31:24.759",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974019,1769020284824,-151.0,0.00052998,30,"2026-01-21T18:31:24.824",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974020,1769020284887,-151.0,0.00052998,30,"2026-01-21T18:31:24.887",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974021,1769020284954,-151.0,0.00052998,30,"2026-01-21T18:31:24.954",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974022,1769020285022,-151.0,0.00052998,30,"2026-01-21T18:31:25.022",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974023,1769020285087,-151.0,0.00052998,30,"2026-01-21T18:31:25.087",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974024,1769020285154,-151.0,0.00052998,30,"2026-01-21T18:31:25.154",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974025,1769020285220,-151.0,0.00052998,30,"2026-01-21T18:31:25.220",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974026,1769020285289,-151.0,0.00052998,30,"2026-01-21T18:31:25.289",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974027,1769020285354,-151.0,0.00052998,30,"2026-01-21T18:31:25.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974028,1769020285417,-150.0,0.00053499,120,"2026-01-21T18:31:25.417",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974029,1769020285481,-18166.60223775,0.000535,120,"2026-01-21T18:31:25.481",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974030,1769020285546,-5000000.0,0.000535,120,"2026-01-21T18:31:25.546",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974031,1769020285607,-2070.44551159,0.000535,120,"2026-01-21T18:31:25.607",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974032,1769020285667,-5694.58873926,0.000535,120,"2026-01-21T18:31:25.667",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974033,1769020285728,-20000.0,0.000535,120,"2026-01-21T18:31:25.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974034,1769020285790,-797.0,0.00053547,120,"2026-01-21T18:31:25.790",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974035,1769020285851,-84171.0,0.00053553,120,"2026-01-21T18:31:25.851",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974036,1769020285916,-500.0,0.00053644,60,"2026-01-21T18:31:25.916",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974037,1769020285986,-500.0,0.00053644,60,"2026-01-21T18:31:25.986",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974038,1769020286067,-84171.0,0.00053653,120,"2026-01-21T18:31:26.067",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974039,1769020286145,-500.0,0.00053698,120,"2026-01-21T18:31:26.145",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974040,1769020286212,-150.0,0.00053726,120,"2026-01-21T18:31:26.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974041,1769020286290,-84171.0,0.00053753,120,"2026-01-21T18:31:26.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974042,1769020286361,-70102.46863583,0.000538,120,"2026-01-21T18:31:26.361",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974043,1769020286424,-1000.0,0.000538,120,"2026-01-21T18:31:26.424",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974044,1769020286486,-3500.0,0.0005385,73,"2026-01-21T18:31:26.486",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974045,1769020286550,-190.0,0.00053852,120,"2026-01-21T18:31:26.550",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974046,1769020286681,-84171.0,0.00053853,120,"2026-01-21T18:31:26.681",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974047,1769020286743,-150.0,0.00053898,120,"2026-01-21T18:31:26.743",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974048,1769020286804,-100150.0,0.000539,120,"2026-01-21T18:31:26.804",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974049,1769020286864,-2186.37051696,0.000539,30,"2026-01-21T18:31:26.864",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974050,1769020286944,-84171.0,0.00053953,120,"2026-01-21T18:31:26.944",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974051,1769020287025,-94381.94472579,0.0005399,120,"2026-01-21T18:31:27.025",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974052,1769020287091,-1000.0,0.00053999,120,"2026-01-21T18:31:27.091",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974053,1769020287162,-1000.0,0.00054,120,"2026-01-21T18:31:27.162",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974054,1769020287232,-300.0,0.00054,120,"2026-01-21T18:31:27.232",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974055,1769020287301,-200.0,0.00054,120,"2026-01-21T18:31:27.301",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974056,1769020287363,-3486.69866683,0.00054,120,"2026-01-21T18:31:27.363",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974057,1769020287425,-10000.0,0.00054,90,"2026-01-21T18:31:27.425",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974058,1769020287485,-919.50110083,0.00054,120,"2026-01-21T18:31:27.485",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974059,1769020287545,-150.0,0.00054,50,"2026-01-21T18:31:27.545",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974060,1769020287605,-30059.35,0.00054,120,"2026-01-21T18:31:27.605",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974061,1769020287663,-4000.0,0.00054,120,"2026-01-21T18:31:27.663",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974062,1769020287719,-5000.0,0.00054,120,"2026-01-21T18:31:27.719",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974063,1769020287779,-5000.0,0.00054,120,"2026-01-21T18:31:27.779",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974064,1769020287839,-5000.0,0.00054,120,"2026-01-21T18:31:27.839",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974065,1769020287900,-5000.0,0.00054,120,"2026-01-21T18:31:27.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974066,1769020287964,-5000.0,0.00054,120,"2026-01-21T18:31:27.964",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974067,1769020288028,-5000.0,0.00054,120,"2026-01-21T18:31:28.028",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974068,1769020288091,-5000.0,0.00054,120,"2026-01-21T18:31:28.091",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974069,1769020288155,-5000.0,0.00054,120,"2026-01-21T18:31:28.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974070,1769020288220,-5000.0,0.00054,120,"2026-01-21T18:31:28.220",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974071,1769020288282,-5000.0,0.00054,120,"2026-01-21T18:31:28.282",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974072,1769020288343,-43635.78283272,0.00054,120,"2026-01-21T18:31:28.343",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974073,1769020288404,-5000.0,0.00054,120,"2026-01-21T18:31:28.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974074,1769020288465,-5000.0,0.00054,120,"2026-01-21T18:31:28.465",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974075,1769020288524,-5000.0,0.00054,120,"2026-01-21T18:31:28.524",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974076,1769020288588,-4629.0,0.00054,120,"2026-01-21T18:31:28.588",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974077,1769020288652,-62500.0,0.00054,120,"2026-01-21T18:31:28.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974078,1769020288713,-6294.0,0.00054,120,"2026-01-21T18:31:28.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974079,1769020288773,-3572.26945389,0.00054,120,"2026-01-21T18:31:28.773",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974080,1769020288833,-1148.64227218,0.00054,120,"2026-01-21T18:31:28.833",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974081,1769020288891,-18708.80808576,0.00054,120,"2026-01-21T18:31:28.891",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974082,1769020288950,-599.67634039,0.00054,120,"2026-01-21T18:31:28.950",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974083,1769020289017,-151.0,0.00054,120,"2026-01-21T18:31:29.017",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974084,1769020289082,-1083.94,0.00054,30,"2026-01-21T18:31:29.082",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974085,1769020289147,-797.0,0.00054095,120,"2026-01-21T18:31:29.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974086,1769020289214,-29821.82,0.0005411,120,"2026-01-21T18:31:29.214",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974087,1769020289277,-84171.0,0.00054153,120,"2026-01-21T18:31:29.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974088,1769020289341,-5056.0,0.000542,120,"2026-01-21T18:31:29.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974089,1769020289401,-238.87022568,0.00054246,120,"2026-01-21T18:31:29.401",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974090,1769020289462,-150.0,0.00054285,120,"2026-01-21T18:31:29.462",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974091,1769020289522,-150.0,0.00054348,120,"2026-01-21T18:31:29.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974092,1769020289589,-84171.0,0.00054353,120,"2026-01-21T18:31:29.589",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974093,1769020289653,-150.0,0.00054428,120,"2026-01-21T18:31:29.653",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974094,1769020289714,-239952.2226,0.00054444,30,"2026-01-21T18:31:29.714",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974095,1769020289776,-205.8,0.00054506,120,"2026-01-21T18:31:29.776",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974096,1769020289837,-84171.0,0.00054553,120,"2026-01-21T18:31:29.837",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974097,1769020289897,-150.0,0.00054586,120,"2026-01-21T18:31:29.897",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974098,1769020289960,-3000.0,0.0005463,79,"2026-01-21T18:31:29.960",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974099,1769020290025,-797.0,0.00054643,120,"2026-01-21T18:31:30.025",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974100,1769020290087,-151.0,0.000547,120,"2026-01-21T18:31:30.087",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974101,1769020290153,-500.0,0.0005474,30,"2026-01-21T18:31:30.153",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974102,1769020290217,-500.0,0.0005474,60,"2026-01-21T18:31:30.217",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974103,1769020290280,-500.0,0.0005474,60,"2026-01-21T18:31:30.280",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974104,1769020290343,-84171.0,0.00054753,120,"2026-01-21T18:31:30.343",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974105,1769020290404,-500.0,0.00054794,120,"2026-01-21T18:31:30.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974106,1769020290464,-500.0,0.00054794,120,"2026-01-21T18:31:30.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974107,1769020290526,-250.0,0.00054795,30,"2026-01-21T18:31:30.526",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974108,1769020290593,-250.0,0.00054795,30,"2026-01-21T18:31:30.593",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974109,1769020290655,-250.0,0.00054795,30,"2026-01-21T18:31:30.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974110,1769020290715,-250.0,0.00054795,30,"2026-01-21T18:31:30.715",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974111,1769020290773,-250.0,0.00054795,30,"2026-01-21T18:31:30.773",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974112,1769020290834,-250.0,0.00054795,30,"2026-01-21T18:31:30.834",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974113,1769020290899,-250.0,0.00054795,30,"2026-01-21T18:31:30.899",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974114,1769020290966,-2000.0,0.00054795,30,"2026-01-21T18:31:30.966",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974115,1769020291029,-2000.0,0.00054795,30,"2026-01-21T18:31:31.029",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974116,1769020291091,-2000.0,0.00054795,30,"2026-01-21T18:31:31.091",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974117,1769020291154,-2000.0,0.00054795,30,"2026-01-21T18:31:31.154",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974118,1769020291218,-2000.0,0.00054795,30,"2026-01-21T18:31:31.218",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974119,1769020291280,-2000.0,0.00054795,30,"2026-01-21T18:31:31.280",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974120,1769020291342,-2000.0,0.00054795,30,"2026-01-21T18:31:31.342",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974121,1769020291403,-2000.0,0.00054795,30,"2026-01-21T18:31:31.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974122,1769020291465,-1234.77072154,0.00054795,30,"2026-01-21T18:31:31.465",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974123,1769020291526,-151.0,0.00054795,30,"2026-01-21T18:31:31.526",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974124,1769020291589,-500.0,0.00054795,30,"2026-01-21T18:31:31.589",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974125,1769020291652,-500.0,0.00054795,30,"2026-01-21T18:31:31.652",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974126,1769020291714,-500.0,0.00054795,30,"2026-01-21T18:31:31.714",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974127,1769020291777,-250.0,0.00054795,30,"2026-01-21T18:31:31.777",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974128,1769020291839,-500.0,0.00054795,30,"2026-01-21T18:31:31.839",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974129,1769020291902,-250.0,0.00054795,30,"2026-01-21T18:31:31.902",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974130,1769020291967,-500.0,0.00054795,30,"2026-01-21T18:31:31.967",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974131,1769020292034,-250.0,0.00054795,30,"2026-01-21T18:31:32.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974132,1769020292101,-500.0,0.00054795,30,"2026-01-21T18:31:32.101",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974133,1769020292165,-250.0,0.00054795,30,"2026-01-21T18:31:32.165",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974134,1769020292230,-500.0,0.00054795,30,"2026-01-21T18:31:32.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974135,1769020292297,-250.0,0.00054795,30,"2026-01-21T18:31:32.297",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974136,1769020292362,-250.0,0.00054795,30,"2026-01-21T18:31:32.362",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974137,1769020292421,-250.0,0.00054795,30,"2026-01-21T18:31:32.421",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974138,1769020292480,-250.0,0.00054795,30,"2026-01-21T18:31:32.480",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974139,1769020292540,-250.0,0.00054795,30,"2026-01-21T18:31:32.540",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974140,1769020292598,-250.0,0.00054795,30,"2026-01-21T18:31:32.598",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974141,1769020292656,-151.0,0.00054795,60,"2026-01-21T18:31:32.656",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974142,1769020292839,-900.0,0.00054795,40,"2026-01-21T18:31:32.839",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974143,1769020292900,-150.0,0.00054795,120,"2026-01-21T18:31:32.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974144,1769020293045,151.0,0.00043171,120,"2026-01-21T18:31:33.045",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974145,1769020293113,151.0,0.00052998,30,"2026-01-21T18:31:33.113",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974146,1769020293184,151.0,0.00043171,120,"2026-01-21T18:31:33.184",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974147,1769020293263,151.0,0.00052998,30,"2026-01-21T18:31:33.263",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974148,1769020293333,151.0,0.00043171,120,"2026-01-21T18:31:33.333",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974149,1769020293405,202.281536,0.00043171,120,"2026-01-21T18:31:33.405",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974150,1769020293471,151.0,0.00052998,30,"2026-01-21T18:31:33.471",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974151,1769020293547,151.0,0.00052998,30,"2026-01-21T18:31:33.547",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974152,1769020293616,151.0,0.00052998,30,"2026-01-21T18:31:33.616",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974153,1769020293685,151.0,0.00052998,30,"2026-01-21T18:31:33.685",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974154,1769020293750,159.131376,0.00043171,120,"2026-01-21T18:31:33.750",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974155,1769020293831,151.0,0.00052998,30,"2026-01-21T18:31:33.831",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974156,1769020293909,151.0,0.00052998,30,"2026-01-21T18:31:33.909",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974160,1769020312914,-153.0,0.0004,120,"2026-01-21T18:31:52.914",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974161,1769020312983,-153.0,0.000408,120,"2026-01-21T18:31:52.983",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974162,1769020313052,-153.0,0.000415,120,"2026-01-21T18:31:53.052",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974163,1769020313130,-153.0,0.000423,120,"2026-01-21T18:31:53.130",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974164,1769020313200,-153.0,0.00043,120,"2026-01-21T18:31:53.200",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974165,1769020313319,-153.0,0.000438,120,"2026-01-21T18:31:53.319",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974166,1769020313391,-154.7580832,0.00044417,120,"2026-01-21T18:31:53.391",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974167,1769020313458,-153.0,0.000445,120,"2026-01-21T18:31:53.458",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974168,1769020313526,-153.0,0.000453,120,"2026-01-21T18:31:53.526",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974169,1769020313595,-952.10705724,0.00045643,120,"2026-01-21T18:31:53.595",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974170,1769020313659,-153.0,0.00046,120,"2026-01-21T18:31:53.659",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974171,1769020313723,-153.0,0.000468,120,"2026-01-21T18:31:53.723",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974172,1769020313784,-952.10705724,0.00046869,120,"2026-01-21T18:31:53.784",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974173,1769020313843,-153.0,0.000476,120,"2026-01-21T18:31:53.843",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974174,1769020313904,-1112.52846869,0.00048095,120,"2026-01-21T18:31:53.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974175,1769020313970,-153.0,0.000483,120,"2026-01-21T18:31:53.970",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974176,1769020314049,-153.0,0.000491,120,"2026-01-21T18:31:54.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974177,1769020314125,-1112.52846869,0.00049322,120,"2026-01-21T18:31:54.125",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974178,1769020314200,-581.32774971,0.00049999,120,"2026-01-21T18:31:54.200",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974179,1769020314268,-1112.52846869,0.00050548,120,"2026-01-21T18:31:54.268",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974180,1769020314337,-1112.52846869,0.00051774,120,"2026-01-21T18:31:54.337",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974181,1769020314403,-8331.35699151,0.00053,120,"2026-01-21T18:31:54.403",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974182,1769020314468,-526602.93995974,0.000548,120,"2026-01-21T18:31:54.468",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974183,1769020314532,-100150.0,0.000548,120,"2026-01-21T18:31:54.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974184,1769020314597,-6136.0,0.000549,120,"2026-01-21T18:31:54.597",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974185,1769020314659,-2577.83708581,0.000549,120,"2026-01-21T18:31:54.659",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974186,1769020314717,-84171.0,0.00054953,120,"2026-01-21T18:31:54.717",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974187,1769020314773,-262.48735504,0.00055,120,"2026-01-21T18:31:54.773",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974188,1769020314827,-150.0,0.00055,120,"2026-01-21T18:31:54.827",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974189,1769020314882,-1000.0,0.00055,120,"2026-01-21T18:31:54.882",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974190,1769020314945,-2272.63016582,0.00055,120,"2026-01-21T18:31:54.945",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974191,1769020315009,-214.8595939,0.00055,120,"2026-01-21T18:31:55.009",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974192,1769020315072,-20000.0,0.00055,120,"2026-01-21T18:31:55.072",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974193,1769020315134,-2040.24539475,0.00055,120,"2026-01-21T18:31:55.134",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974194,1769020315198,-10000.0,0.00055,120,"2026-01-21T18:31:55.198",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974195,1769020315262,-5000.0,0.00055,120,"2026-01-21T18:31:55.262",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974196,1769020315323,-3031.59,0.00055,120,"2026-01-21T18:31:55.323",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974197,1769020315378,-236.1,0.00055,120,"2026-01-21T18:31:55.378",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974198,1769020315437,-500.0,0.00055068,120,"2026-01-21T18:31:55.437",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974199,1769020315810,-84171.0,0.00055153,120,"2026-01-21T18:31:55.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974200,1769020315865,-797.0,0.00055191,120,"2026-01-21T18:31:55.865",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974201,1769020315922,-151.0,0.000553,120,"2026-01-21T18:31:55.922",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974202,1769020315982,-187.56941863,0.00055342,120,"2026-01-21T18:31:55.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974203,1769020316046,-84171.0,0.00055353,120,"2026-01-21T18:31:56.046",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974204,1769020316113,-4048765.97021265,0.000555,120,"2026-01-21T18:31:56.113",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974205,1769020336872,-153.0,0.000498,120,"2026-01-21T18:32:16.872",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974206,1769020336937,-262.36355558,0.0005,120,"2026-01-21T18:32:16.937",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974207,1769020337002,-153.0,0.000506,120,"2026-01-21T18:32:17.002",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974208,1769020337080,-153.0,0.000513,120,"2026-01-21T18:32:17.080",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974209,1769020337155,-153.0,0.000521,120,"2026-01-21T18:32:17.155",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974210,1769020337231,-153.0,0.000528,120,"2026-01-21T18:32:17.231",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974211,1769020337298,-153.0,0.000536,120,"2026-01-21T18:32:17.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974212,1769020337362,-153.0,0.000543,120,"2026-01-21T18:32:17.362",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974213,1769020337428,-153.0,0.000551,120,"2026-01-21T18:32:17.428",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974214,1769020337491,-951234.02978735,0.000555,120,"2026-01-21T18:32:17.491",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974215,1769020337552,-4047279.60665707,0.000555,120,"2026-01-21T18:32:17.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974216,1769020340336,-952720.39334293,0.000555,120,"2026-01-21T18:32:20.336",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974217,1769020340400,-4047279.60665707,0.000555,120,"2026-01-21T18:32:20.400",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974222,1769020355900,-151.0,0.00043207,120,"2026-01-21T18:32:35.900",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974223,1769020355974,-151.0,0.00043207,120,"2026-01-21T18:32:35.974",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974224,1769020356054,-952720.39334293,0.000555,120,"2026-01-21T18:32:36.054",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974225,1769020356116,-4046977.60665707,0.000555,120,"2026-01-21T18:32:36.116",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974226,1769020361313,-500.0,0.00055499,120,"2026-01-21T18:32:41.313",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974227,1769020361370,-500.0,0.00055499,120,"2026-01-21T18:32:41.370",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974228,1769020361426,-500.0,0.00055499,120,"2026-01-21T18:32:41.426",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974229,1769020361477,-500.0,0.00055499,120,"2026-01-21T18:32:41.477",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974230,1769020361534,-500.0,0.00055499,120,"2026-01-21T18:32:41.534",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974231,1769020361586,-500.0,0.00055499,120,"2026-01-21T18:32:41.586",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974232,1769020361640,-500.0,0.00055499,120,"2026-01-21T18:32:41.640",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974233,1769020361691,-500.0,0.00055499,120,"2026-01-21T18:32:41.691",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974234,1769020361740,-500.0,0.00055499,120,"2026-01-21T18:32:41.740",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974235,1769020361789,-500.0,0.00055499,120,"2026-01-21T18:32:41.789",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974236,1769020361838,-500.0,0.00055499,120,"2026-01-21T18:32:41.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974237,1769020361889,-500.0,0.00055499,120,"2026-01-21T18:32:41.889",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974238,1769020361943,-500.0,0.00055499,120,"2026-01-21T18:32:41.943",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974239,1769020362008,-500.0,0.00055499,120,"2026-01-21T18:32:42.008",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974240,1769020362067,-500.0,0.00055499,120,"2026-01-21T18:32:42.067",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974241,1769020362128,-500.0,0.00055499,120,"2026-01-21T18:32:42.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974242,1769020362185,-500.0,0.00055499,120,"2026-01-21T18:32:42.185",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974243,1769020362241,-500.0,0.00055499,120,"2026-01-21T18:32:42.241",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974244,1769020362298,-500.0,0.00055499,120,"2026-01-21T18:32:42.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974245,1769020362353,-500.0,0.00055499,120,"2026-01-21T18:32:42.353",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974246,1769020362409,-500.0,0.00055499,120,"2026-01-21T18:32:42.409",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974247,1769020362464,-264.0,0.00055499,120,"2026-01-21T18:32:42.464",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974248,1769020362518,-500.0,0.00055499,120,"2026-01-21T18:32:42.518",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974249,1769020362567,-500.0,0.00055499,120,"2026-01-21T18:32:42.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974250,1769020362614,-500.0,0.00055499,120,"2026-01-21T18:32:42.614",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974251,1769020362663,-209.64382423,0.00055499,120,"2026-01-21T18:32:42.663",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974252,1769020362713,-635.16951769,0.00055499,120,"2026-01-21T18:32:42.713",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974253,1769020362762,-500.0,0.00055499,120,"2026-01-21T18:32:42.762",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974254,1769020362810,-500.0,0.00055499,120,"2026-01-21T18:32:42.810",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974255,1769020362861,-500.0,0.00055499,120,"2026-01-21T18:32:42.861",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974256,1769020362926,-500.0,0.00055499,120,"2026-01-21T18:32:42.926",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974257,1769020362989,-503.51325329,0.00055499,120,"2026-01-21T18:32:42.989",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974258,1769020363049,-500.0,0.00055499,120,"2026-01-21T18:32:43.049",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974259,1769020363104,-500.0,0.00055499,120,"2026-01-21T18:32:43.104",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974260,1769020363160,-500.0,0.00055499,120,"2026-01-21T18:32:43.160",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974261,1769020363222,-953022.39334293,0.000555,120,"2026-01-21T18:32:43.222",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974262,1769020363284,-4029865.28006186,0.000555,120,"2026-01-21T18:32:43.284",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974263,1769020379327,-2000.0,0.00052999,120,"2026-01-21T18:32:59.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974264,1769020379388,-378.707,0.00052999,120,"2026-01-21T18:32:59.388",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974265,1769020379451,-500.0,0.00055499,120,"2026-01-21T18:32:59.451",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974266,1769020379505,-500.0,0.00055499,120,"2026-01-21T18:32:59.505",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974267,1769020379567,-500.0,0.00055499,120,"2026-01-21T18:32:59.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974268,1769020379619,-500.0,0.00055499,120,"2026-01-21T18:32:59.619",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974269,1769020379673,-500.0,0.00055499,120,"2026-01-21T18:32:59.673",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974270,1769020379725,-500.0,0.00055499,120,"2026-01-21T18:32:59.725",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974271,1769020379776,-500.0,0.00055499,120,"2026-01-21T18:32:59.776",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974272,1769020379832,-500.0,0.00055499,120,"2026-01-21T18:32:59.832",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974273,1769020379891,-500.0,0.00055499,120,"2026-01-21T18:32:59.891",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974274,1769020379962,-500.0,0.00055499,120,"2026-01-21T18:32:59.962",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974275,1769020380029,-500.0,0.00055499,120,"2026-01-21T18:33:00.029",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974276,1769020380110,-500.0,0.00055499,120,"2026-01-21T18:33:00.110",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974277,1769020380190,-500.0,0.00055499,120,"2026-01-21T18:33:00.190",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974278,1769020380261,-500.0,0.00055499,120,"2026-01-21T18:33:00.261",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974279,1769020380323,-500.0,0.00055499,120,"2026-01-21T18:33:00.323",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974280,1769020380381,-500.0,0.00055499,120,"2026-01-21T18:33:00.381",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974281,1769020380439,-500.0,0.00055499,120,"2026-01-21T18:33:00.439",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974282,1769020380498,-500.0,0.00055499,120,"2026-01-21T18:33:00.498",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974283,1769020380554,-150.0,0.00055499,120,"2026-01-21T18:33:00.554",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974284,1769020380613,-500.0,0.00055499,120,"2026-01-21T18:33:00.613",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974285,1769020380668,-161.25613076,0.00055499,120,"2026-01-21T18:33:00.668",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974286,1769020380719,-500.0,0.00055499,120,"2026-01-21T18:33:00.719",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974287,1769020380770,-200.49238854,0.00055499,120,"2026-01-21T18:33:00.770",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974288,1769020380820,-500.00000017,0.00055499,120,"2026-01-21T18:33:00.820",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974289,1769020380880,-150.0,0.00055499,120,"2026-01-21T18:33:00.880",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974290,1769020380939,-150.0,0.00055499,120,"2026-01-21T18:33:00.939",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974291,1769020381006,-200.0,0.00055499,120,"2026-01-21T18:33:01.006",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974292,1769020381082,-970134.71993814,0.000555,120,"2026-01-21T18:33:01.082",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974293,1769020381149,-84171.0,0.00055553,120,"2026-01-21T18:33:01.149",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974294,1769020381212,-238.51616671,0.0005566,120,"2026-01-21T18:33:01.212",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974295,1769020381277,-797.0,0.00055739,120,"2026-01-21T18:33:01.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974296,1769020381341,-84171.0,0.00055753,120,"2026-01-21T18:33:01.341",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974297,1769020381404,-151.0,0.000559,120,"2026-01-21T18:33:01.404",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974298,1769020381466,-153.0,0.000559,120,"2026-01-21T18:33:01.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974299,1769020381532,-84171.0,0.00055953,120,"2026-01-21T18:33:01.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974300,1769020381594,-1000.0,0.00056,120,"2026-01-21T18:33:01.594",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974301,1769020381653,-200.0,0.00056,120,"2026-01-21T18:33:01.653",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974302,1769020381716,-18708.80808576,0.00056,120,"2026-01-21T18:33:01.716",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974303,1769020381774,-84171.0,0.00056153,120,"2026-01-21T18:33:01.774",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974304,1769020381834,-797.0,0.00056287,120,"2026-01-21T18:33:01.834",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974305,1769020381893,-84171.0,0.00056353,120,"2026-01-21T18:33:01.893",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974306,1769020381957,-190.0,0.00056545,120,"2026-01-21T18:33:01.957",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974307,1769020382026,-84171.0,0.00056553,120,"2026-01-21T18:33:02.026",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974308,1769020382099,-151.0,0.000566,120,"2026-01-21T18:33:02.099",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974309,1769020382166,-153.0,0.000566,120,"2026-01-21T18:33:02.166",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974310,1769020382233,-84171.0,0.00056753,120,"2026-01-21T18:33:02.233",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974311,1769020382298,-797.0,0.00056835,120,"2026-01-21T18:33:02.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974312,1769020382361,-300.0,0.0005685,120,"2026-01-21T18:33:02.361",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974313,1769020382426,-12000.0,0.000569,120,"2026-01-21T18:33:02.426",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974314,1769020382496,-84171.0,0.00056953,120,"2026-01-21T18:33:02.496",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974315,1769020382584,-150.0,0.0005698,120,"2026-01-21T18:33:02.584",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974316,1769020382676,-1000.0,0.00057,120,"2026-01-21T18:33:02.676",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974317,1769020382762,-84171.0,0.00057153,120,"2026-01-21T18:33:02.762",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974318,1769020382837,-151.0,0.000572,120,"2026-01-21T18:33:02.837",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974319,1769020382894,-84171.0,0.00057353,120,"2026-01-21T18:33:02.894",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974320,1769020382951,-409.16,0.00057383,120,"2026-01-21T18:33:02.951",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402974321,1769020383012,-153.0,0.000574,120,"2026-01-21T18:33:03.012",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402976139,1769020569558,155.25,0.00016296,2,"2026-01-21T18:36:09.558",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402976141,1769020569651,155.25,0.00016339,2,"2026-01-21T18:36:09.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402980676,1769020820790,166.66,0.00015144,2,"2026-01-21T18:40:20.790",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402980679,1769020820873,166.66,0.00015462,2,"2026-01-21T18:40:20.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402980688,1769020821277,166.66,0.00015781,2,"2026-01-21T18:40:21.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402980694,1769020821487,166.66,0.000161,2,"2026-01-21T18:40:21.487",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402982426,1769020909314,171.59,0.00012723,2,"2026-01-21T18:41:49.314",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402982432,1769020909560,171.59,0.00014313,2,"2026-01-21T18:41:49.560",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402982438,1769020909796,171.59,0.00015904,2,"2026-01-21T18:41:49.796",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402982861,1769020931533,150.0,0.00015904,2,"2026-01-21T18:42:11.533",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402985148,1769021056603,3556.97,0.00015874,2,"2026-01-21T18:44:16.603",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402985446,1769021073871,200.0,0.00015873,2,"2026-01-21T18:44:33.871",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402986283,1769021124147,186.93,0.00015879,2,"2026-01-21T18:45:24.147",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987208,1769021195417,2148.06,0.00015976,2,"2026-01-21T18:46:35.417",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987209,1769021205092,-155.25,0.00016382,2,"2026-01-21T18:46:45.092",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987210,1769021205111,-195.0,0.00016401,2,"2026-01-21T18:46:45.111",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987211,1769021205132,-166.66,0.00016419,2,"2026-01-21T18:46:45.132",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987212,1769021205152,-155.25,0.00016425,2,"2026-01-21T18:46:45.152",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987213,1769021205171,-155.25,0.00016468,2,"2026-01-21T18:46:45.171",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987214,1769021205191,-155.25,0.00016511,2,"2026-01-21T18:46:45.191",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987215,1769021205210,-187.64021808,0.00016538,2,"2026-01-21T18:46:45.210",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987216,1769021205230,-155.25,0.00016554,2,"2026-01-21T18:46:45.230",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987217,1769021205250,-155.25,0.00016596,2,"2026-01-21T18:46:45.250",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987218,1769021205269,-300.0,0.00016637,2,"2026-01-21T18:46:45.269",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987219,1769021205290,-1200.0,0.00016638,2,"2026-01-21T18:46:45.290",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987220,1769021205309,-550.0,0.00016638,2,"2026-01-21T18:46:45.309",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987221,1769021205328,-300.0,0.00016638,2,"2026-01-21T18:46:45.328",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987222,1769021205347,-1484.44326499,0.00016639,2,"2026-01-21T18:46:45.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987223,1769021271816,848.04,0.00015955,2,"2026-01-21T18:47:51.816",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987225,1769021354101,1500.0,0.00015955,2,"2026-01-21T18:49:14.101",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987251,1769021432634,-1200.0,0.00016538,2,"2026-01-21T18:50:32.634",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987253,1769021432644,-94313.64710128,0.00016539,2,"2026-01-21T18:50:32.644",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987255,1769021432655,-163733.71740328,0.00016539,2,"2026-01-21T18:50:32.655",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987257,1769021432666,-16499.55917215,0.00016539,2,"2026-01-21T18:50:32.666",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987262,1769021432703,-1594.4736441,0.00016539,2,"2026-01-21T18:50:32.703",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987264,1769021432715,-472.41000001,0.00016539,2,"2026-01-21T18:50:32.715",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987270,1769021432760,-772.22552744,0.00016539,2,"2026-01-21T18:50:32.760",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987352,1769021438567,-12293.66111105,0.00016539,2,"2026-01-21T18:50:38.567",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987353,1769021438585,-710320.30604069,0.00016539,2,"2026-01-21T18:50:38.585",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987354,1769021438593,-1200.0,0.00016638,2,"2026-01-21T18:50:38.593",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987355,1769021438601,-8515.54673501,0.00016639,2,"2026-01-21T18:50:38.601",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987357,1769021438610,-2110.06,0.00016639,2,"2026-01-21T18:50:38.610",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987358,1769021438619,-999.99,0.00016639,2,"2026-01-21T18:50:38.619",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987359,1769021438629,-9999.99,0.00016639,2,"2026-01-21T18:50:38.629",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987360,1769021438638,-299.99,0.00016639,4,"2026-01-21T18:50:38.638",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987361,1769021438647,-2414.41,0.00016639,2,"2026-01-21T18:50:38.647",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987362,1769021438656,-150.99,0.00016639,2,"2026-01-21T18:50:38.656",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987363,1769021438667,-150.99,0.00016639,2,"2026-01-21T18:50:38.667",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987365,1769021438676,-155.25,0.00016639,2,"2026-01-21T18:50:38.676",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987366,1769021438685,-500.0,0.00016642,2,"2026-01-21T18:50:38.685",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987367,1769021438695,-155.25,0.00016682,2,"2026-01-21T18:50:38.695",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987368,1769021438712,-155.25,0.00016725,2,"2026-01-21T18:50:38.712",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987369,1769021438724,-166.66,0.00016738,2,"2026-01-21T18:50:38.724",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987370,1769021438733,-186.93,0.00016761,2,"2026-01-21T18:50:38.733",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987371,1769021438743,-155.25,0.00016768,2,"2026-01-21T18:50:38.743",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987372,1769021438753,-150.00018335,0.00016795,2,"2026-01-21T18:50:38.753",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987373,1769021438762,-155.25,0.00016811,2,"2026-01-21T18:50:38.762",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987374,1769021438772,-155.25,0.00016854,2,"2026-01-21T18:50:38.772",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987375,1769021438782,-155.25,0.00016897,2,"2026-01-21T18:50:38.782",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987376,1769021438792,-151.0,0.00016899,2,"2026-01-21T18:50:38.792",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987377,1769021438803,-1800.0,0.000169,6,"2026-01-21T18:50:38.803",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987378,1769021438817,-300.0,0.00016915,2,"2026-01-21T18:50:38.817",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987379,1769021438826,-1112.7383542,0.00016917,2,"2026-01-21T18:50:38.826",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987380,1769021438836,-367.11093722,0.00016917,2,"2026-01-21T18:50:38.836",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987381,1769021438847,-500.0,0.00016917,2,"2026-01-21T18:50:38.847",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987382,1769021438857,-500.0,0.00016917,2,"2026-01-21T18:50:38.857",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987383,1769021438867,-500.0,0.00016917,2,"2026-01-21T18:50:38.867",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987384,1769021438877,-162.91808619,0.00016917,2,"2026-01-21T18:50:38.877",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987385,1769021438887,-500.0,0.00016917,2,"2026-01-21T18:50:38.887",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987386,1769021438897,-500.0,0.00016917,2,"2026-01-21T18:50:38.897",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987387,1769021438907,-500.0,0.00016917,2,"2026-01-21T18:50:38.907",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987388,1769021438917,-500.0,0.00016917,2,"2026-01-21T18:50:38.917",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987389,1769021438927,-500.0,0.00016917,2,"2026-01-21T18:50:38.927",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987390,1769021438938,-500.0,0.00016917,2,"2026-01-21T18:50:38.938",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987391,1769021438947,-500.0,0.00016917,2,"2026-01-21T18:50:38.947",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987392,1769021438956,-500.0,0.00016917,2,"2026-01-21T18:50:38.956",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987393,1769021438966,-767.48,0.00016917,2,"2026-01-21T18:50:38.966",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987394,1769021438976,-215.453664,0.00016918,2,"2026-01-21T18:50:38.976",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987395,1769021438986,-152.14592756,0.00016918,2,"2026-01-21T18:50:38.986",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987396,1769021438997,-4787.84036179,0.00016918,2,"2026-01-21T18:50:38.997",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987397,1769021439007,-1000.0,0.00016938,2,"2026-01-21T18:50:39.007",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987398,1769021439016,-155.25,0.00016939,2,"2026-01-21T18:50:39.016",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987399,1769021439026,-1733.0,0.00016968,2,"2026-01-21T18:50:39.026",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987400,1769021439036,-155.25,0.00016982,2,"2026-01-21T18:50:39.036",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987401,1769021439047,-610.0,0.00017002,2,"2026-01-21T18:50:39.047",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987402,1769021439057,-262.0,0.00017005,2,"2026-01-21T18:50:39.057",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987403,1769021439070,-500.0,0.00017017,2,"2026-01-21T18:50:39.070",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987404,1769021439080,-500.0,0.00017017,2,"2026-01-21T18:50:39.080",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987405,1769021439090,-500.0,0.00017017,2,"2026-01-21T18:50:39.090",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987406,1769021439099,-500.0,0.00017017,2,"2026-01-21T18:50:39.099",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987407,1769021439109,-500.0,0.00017017,2,"2026-01-21T18:50:39.109",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987408,1769021439119,-248.64134578,0.00017017,2,"2026-01-21T18:50:39.119",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987409,1769021439128,-626.43933453,0.00017017,2,"2026-01-21T18:50:39.128",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987410,1769021439138,-393.91632422,0.00017017,2,"2026-01-21T18:50:39.138",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987411,1769021439148,-500.0,0.00017017,2,"2026-01-21T18:50:39.148",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987412,1769021439158,-538.01091613,0.00017017,2,"2026-01-21T18:50:39.158",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987413,1769021439168,-384.55932812,0.00017017,2,"2026-01-21T18:50:39.168",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987414,1769021439178,-488.22794693,0.00017017,2,"2026-01-21T18:50:39.178",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987415,1769021439187,-500.0,0.00017017,2,"2026-01-21T18:50:39.187",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987416,1769021439198,-500.0,0.00017017,2,"2026-01-21T18:50:39.198",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987417,1769021439209,-500.0,0.00017017,2,"2026-01-21T18:50:39.209",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987418,1769021439218,-500.0,0.00017017,2,"2026-01-21T18:50:39.218",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987419,1769021439229,-500.0,0.00017017,2,"2026-01-21T18:50:39.229",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987420,1769021439238,-340.24870417,0.00017017,2,"2026-01-21T18:50:39.238",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987421,1769021439248,-500.0,0.00017017,2,"2026-01-21T18:50:39.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987422,1769021439263,-1105.4903607,0.00017017,5,"2026-01-21T18:50:39.263",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987423,1769021439276,-150.0,0.00017017,2,"2026-01-21T18:50:39.276",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987424,1769021439285,-500.0,0.00017017,2,"2026-01-21T18:50:39.285",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987425,1769021439297,-500.0,0.00017017,2,"2026-01-21T18:50:39.297",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987426,1769021439307,-500.0,0.00017017,2,"2026-01-21T18:50:39.307",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987427,1769021439317,-500.0,0.00017017,2,"2026-01-21T18:50:39.317",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987428,1769021439327,-500.0,0.00017017,2,"2026-01-21T18:50:39.327",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987429,1769021439337,-500.0,0.00017017,2,"2026-01-21T18:50:39.337",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987430,1769021439347,-500.0,0.00017017,2,"2026-01-21T18:50:39.347",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987431,1769021439357,-319.34433213,0.00017017,2,"2026-01-21T18:50:39.357",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987432,1769021439367,-500.0,0.00017017,2,"2026-01-21T18:50:39.367",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987433,1769021439376,-880.624,0.00017018,2,"2026-01-21T18:50:39.376",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987434,1769021439386,-155.25,0.00017025,2,"2026-01-21T18:50:39.386",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987435,1769021439396,-4787.84036173,0.00017027,2,"2026-01-21T18:50:39.396",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987436,1769021439405,-1058.0,0.00017036,2,"2026-01-21T18:50:39.405",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987437,1769021439415,-155.25,0.00017068,2,"2026-01-21T18:50:39.415",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987438,1769021439425,-1016.0,0.00017069,2,"2026-01-21T18:50:39.425",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987439,1769021439434,-215.45366397,0.00017085,2,"2026-01-21T18:50:39.434",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987440,1769021439444,-870.0,0.00017103,2,"2026-01-21T18:50:39.444",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987441,1769021439453,-155.25,0.00017111,2,"2026-01-21T18:50:39.453",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987442,1769021439466,-500.0,0.00017116,2,"2026-01-21T18:50:39.466",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987443,1769021439476,-500.0,0.00017116,2,"2026-01-21T18:50:39.476",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987444,1769021439485,-4787.84036173,0.00017136,2,"2026-01-21T18:50:39.485",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987445,1769021439494,-375.0,0.00017137,2,"2026-01-21T18:50:39.494",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987446,1769021439504,-717.0,0.00017171,2,"2026-01-21T18:50:39.504",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987447,1769021439513,-512.65188463,0.00017173,2,"2026-01-21T18:50:39.513",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987448,1769021439522,-500.0,0.00017173,2,"2026-01-21T18:50:39.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987449,1769021439532,-500.0,0.00017173,2,"2026-01-21T18:50:39.532",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987450,1769021439543,-500.0,0.00017173,2,"2026-01-21T18:50:39.543",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987451,1769021439552,-500.0,0.00017173,2,"2026-01-21T18:50:39.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987452,1769021439562,-500.0,0.00017173,2,"2026-01-21T18:50:39.562",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987453,1769021439572,-458.32981954,0.00017173,2,"2026-01-21T18:50:39.572",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987454,1769021439582,-500.73210702,0.00017173,2,"2026-01-21T18:50:39.582",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987455,1769021439591,-601.78347398,0.00017173,2,"2026-01-21T18:50:39.591",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987456,1769021439600,-500.0,0.00017173,2,"2026-01-21T18:50:39.600",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987457,1769021439610,-500.0,0.00017173,2,"2026-01-21T18:50:39.610",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987458,1769021439619,-500.0,0.00017173,2,"2026-01-21T18:50:39.619",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987459,1769021439629,-337.2193742,0.00017173,2,"2026-01-21T18:50:39.629",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987460,1769021439638,-500.0,0.00017173,2,"2026-01-21T18:50:39.638",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987461,1769021439651,-500.0,0.00017173,2,"2026-01-21T18:50:39.651",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987462,1769021439660,-500.0,0.00017173,2,"2026-01-21T18:50:39.660",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987463,1769021439670,-500.0,0.00017173,2,"2026-01-21T18:50:39.670",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987464,1769021439679,-500.0,0.00017173,2,"2026-01-21T18:50:39.679",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987465,1769021439689,-500.0,0.00017173,2,"2026-01-21T18:50:39.689",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987466,1769021439698,-500.0,0.00017173,2,"2026-01-21T18:50:39.698",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987467,1769021439707,-500.0,0.00017173,2,"2026-01-21T18:50:39.707",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987468,1769021439717,-500.0,0.00017173,2,"2026-01-21T18:50:39.717",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987469,1769021439726,-502.02252621,0.00017173,2,"2026-01-21T18:50:39.726",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987470,1769021439736,-767.48,0.00017191,2,"2026-01-21T18:50:39.736",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987471,1769021439746,-1900.0,0.00017205,2,"2026-01-21T18:50:39.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987472,1769021439755,-154.0,0.00017239,2,"2026-01-21T18:50:39.755",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987473,1769021439765,-4787.84036173,0.00017245,2,"2026-01-21T18:50:39.765",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987474,1769021439775,-215.45366397,0.00017252,2,"2026-01-21T18:50:39.775",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987475,1769021439785,-500.73381826,0.00017273,2,"2026-01-21T18:50:39.785",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987476,1769021439798,-500.0,0.00017273,2,"2026-01-21T18:50:39.798",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987477,1769021439811,-500.99033758,0.00017273,2,"2026-01-21T18:50:39.811",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987478,1769021439821,-500.0,0.00017273,2,"2026-01-21T18:50:39.821",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987479,1769021439830,-500.0,0.00017273,2,"2026-01-21T18:50:39.830",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987480,1769021439840,-550.70733566,0.00017273,2,"2026-01-21T18:50:39.840",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987481,1769021439854,-1532.0,0.00017273,2,"2026-01-21T18:50:39.854",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987482,1769021439863,-1478.41,0.000173,2,"2026-01-21T18:50:39.863",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987483,1769021439873,-3600.0,0.000173,6,"2026-01-21T18:50:39.873",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987484,1769021439885,-1460.0,0.00017307,2,"2026-01-21T18:50:39.885",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987485,1769021439894,-959.0,0.0001734,2,"2026-01-21T18:50:39.894",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987486,1769021439904,-1000.0,0.00017344,2,"2026-01-21T18:50:39.904",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987487,1769021439913,-190.12,0.00017346,2,"2026-01-21T18:50:39.913",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987488,1769021439923,-4787.84036173,0.00017354,2,"2026-01-21T18:50:39.923",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987489,1769021439932,-472.0,0.00017374,2,"2026-01-21T18:50:39.932",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987490,1769021439942,-5400.0,0.000174,6,"2026-01-21T18:50:39.942",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987491,1769021439951,-1121.0,0.00017408,2,"2026-01-21T18:50:39.951",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987492,1769021439961,-215.45366397,0.00017419,2,"2026-01-21T18:50:39.961",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987493,1769021439972,-309.0,0.00017442,2,"2026-01-21T18:50:39.972",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987494,1769021439982,-4787.84036173,0.00017464,2,"2026-01-21T18:50:39.982",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987495,1769021439991,-767.48,0.00017465,2,"2026-01-21T18:50:39.991",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987496,1769021440002,-1521.0,0.00017476,2,"2026-01-21T18:50:40.002",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987497,1769021440011,-171.59,0.00017494,2,"2026-01-21T18:50:40.011",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987498,1769021440021,-7300.0,0.000175,6,"2026-01-21T18:50:40.021",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987499,1769021440034,-937.0,0.0001751,2,"2026-01-21T18:50:40.034",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987500,1769021440043,-1401.0,0.00017544,2,"2026-01-21T18:50:40.043",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987501,1769021440055,-500.0,0.00017561,2,"2026-01-21T18:50:40.055",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987502,1769021440064,-500.0,0.00017561,2,"2026-01-21T18:50:40.064",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987503,1769021440075,-500.0,0.00017561,2,"2026-01-21T18:50:40.075",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987504,1769021440084,-501.59915555,0.00017561,2,"2026-01-21T18:50:40.084",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987505,1769021440094,-4787.84036173,0.00017573,2,"2026-01-21T18:50:40.094",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987506,1769021440103,-215.45366397,0.00017586,2,"2026-01-21T18:50:40.103",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987507,1769021440113,-9100.0,0.000176,6,"2026-01-21T18:50:40.113",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987508,1769021440123,-186.93,0.00017643,2,"2026-01-21T18:50:40.123",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987509,1769021440132,-4787.84036173,0.00017682,2,"2026-01-21T18:50:40.132",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987510,1769021440142,-1800.0,0.000177,6,"2026-01-21T18:50:40.142",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987511,1769021440151,-1000.0,0.00017721,2,"2026-01-21T18:50:40.151",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987512,1769021440160,-500.0,0.00017721,2,"2026-01-21T18:50:40.160",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987513,1769021440170,-500.0,0.00017721,2,"2026-01-21T18:50:40.170",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987514,1769021440179,-874.53885875,0.00017721,2,"2026-01-21T18:50:40.179",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987515,1769021440189,-1000.0,0.00017721,2,"2026-01-21T18:50:40.189",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987516,1769021440199,-324.68792933,0.00017721,2,"2026-01-21T18:50:40.199",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987517,1769021440208,-1001.39035999,0.00017721,2,"2026-01-21T18:50:40.208",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987518,1769021440219,-372.82575969,0.00017721,2,"2026-01-21T18:50:40.219",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987519,1769021440229,-1001.85923341,0.00017721,2,"2026-01-21T18:50:40.229",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987520,1769021440238,-1027.78660944,0.00017721,2,"2026-01-21T18:50:40.238",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987521,1769021440248,-1000.0,0.00017721,2,"2026-01-21T18:50:40.248",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987522,1769021440258,-1000.0,0.00017721,2,"2026-01-21T18:50:40.258",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987523,1769021440267,-1000.0,0.00017721,2,"2026-01-21T18:50:40.267",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987524,1769021440277,-1000.0,0.00017721,2,"2026-01-21T18:50:40.277",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987525,1769021440287,-767.48,0.00017739,2,"2026-01-21T18:50:40.287",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987526,1769021440298,-215.45366397,0.00017753,2,"2026-01-21T18:50:40.298",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987527,1769021440307,-894.86348981,0.0001776,2,"2026-01-21T18:50:40.307",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987528,1769021440317,-4787.84036173,0.00017791,2,"2026-01-21T18:50:40.317",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987529,1769021440326,-1800.0,0.000178,6,"2026-01-21T18:50:40.326",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987530,1769021440335,-1086.66357325,0.00017821,2,"2026-01-21T18:50:40.335",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987531,1769021440344,-1284.29468614,0.0001789,2,"2026-01-21T18:50:40.344",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987532,1769021440354,-2803.9145,0.000179,2,"2026-01-21T18:50:40.354",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987533,1769021440364,-25000.0,0.000179,3,"2026-01-21T18:50:40.364",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987534,1769021440373,-10690.13935999,0.000179,3,"2026-01-21T18:50:40.373",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987535,1769021440382,-194.31477364,0.000179,2,"2026-01-21T18:50:40.382",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987536,1769021440392,-894.86348981,0.000179,2,"2026-01-21T18:50:40.392",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987537,1769021440401,-1800.0,0.000179,6,"2026-01-21T18:50:40.401",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987538,1769021440410,-4787.84036173,0.000179,2,"2026-01-21T18:50:40.410",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987539,1769021440421,-5616.23362237,0.000179,2,"2026-01-21T18:50:40.421",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987540,1769021440439,-153.18312806,0.000179,2,"2026-01-21T18:50:40.439",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987541,1769021440449,-8471.34883117,0.000179,2,"2026-01-21T18:50:40.449",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987542,1769021440459,-544.583623,0.000179,2,"2026-01-21T18:50:40.459",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987543,1769021440469,-281.34683604,0.000179,3,"2026-01-21T18:50:40.469",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987544,1769021440478,-2158.99900859,0.0001791,2,"2026-01-21T18:50:40.478",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987545,1769021440488,-5616.23362236,0.0001791,2,"2026-01-21T18:50:40.488",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987546,1769021440498,-544.58362299,0.0001791,2,"2026-01-21T18:50:40.498",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987547,1769021440508,-215.45366397,0.0001792,2,"2026-01-21T18:50:40.508",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987548,1769021440517,-2158.99900859,0.0001792,2,"2026-01-21T18:50:40.517",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987549,1769021440527,-5616.23362236,0.0001792,2,"2026-01-21T18:50:40.527",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987550,1769021440537,-153.18312806,0.0001792,2,"2026-01-21T18:50:40.537",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987551,1769021440548,-544.58362299,0.0001792,2,"2026-01-21T18:50:40.548",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987552,1769021440558,-848.04,0.00017949,2,"2026-01-21T18:50:40.558",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987553,1769021440568,-1321.57411122,0.0001797,2,"2026-01-21T18:50:40.568",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987554,1769021440578,-1000.0,0.0001797,2,"2026-01-21T18:50:40.578",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987555,1769021440587,-694.631145,0.0001797,2,"2026-01-21T18:50:40.587",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987556,1769021440596,-15055.0,0.00017973,2,"2026-01-21T18:50:40.596",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987557,1769021440606,-30935.0,0.00017973,2,"2026-01-21T18:50:40.606",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987558,1769021440615,-1284.29468614,0.0001799,2,"2026-01-21T18:50:40.615",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987559,1769021440624,-1284.29468614,0.0001799,2,"2026-01-21T18:50:40.624",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987560,1769021440634,-151.0,0.00017997,2,"2026-01-21T18:50:40.634",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987561,1769021440643,-151.0,0.00017997,2,"2026-01-21T18:50:40.643",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987562,1769021440653,-151.0,0.00017997,2,"2026-01-21T18:50:40.653",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987563,1769021440662,-151.0,0.00017997,2,"2026-01-21T18:50:40.662",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987564,1769021440671,-300.0,0.00017999,2,"2026-01-21T18:50:40.671",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987565,1769021440681,-300.0,0.00017999,2,"2026-01-21T18:50:40.681",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987566,1769021440690,-666.0,0.00017999,2,"2026-01-21T18:50:40.690",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987567,1769021440700,-300.0,0.00017999,2,"2026-01-21T18:50:40.700",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987568,1769021440709,-500.0,0.00017999,2,"2026-01-21T18:50:40.709",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987569,1769021440719,-500.0,0.00017999,2,"2026-01-21T18:50:40.719",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987570,1769021440728,-500.0,0.00017999,2,"2026-01-21T18:50:40.728",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987571,1769021440737,-500.0,0.00017999,2,"2026-01-21T18:50:40.737",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987572,1769021440746,-500.0,0.00017999,2,"2026-01-21T18:50:40.746",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987573,1769021440756,-500.0,0.00017999,2,"2026-01-21T18:50:40.756",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987574,1769021440765,-500.0,0.00017999,2,"2026-01-21T18:50:40.765",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987575,1769021440774,-500.0,0.00017999,2,"2026-01-21T18:50:40.774",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987576,1769021440783,-500.0,0.00017999,2,"2026-01-21T18:50:40.783",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987577,1769021440793,-500.0,0.00017999,2,"2026-01-21T18:50:40.793",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987578,1769021440806,-500.0,0.00017999,2,"2026-01-21T18:50:40.806",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987579,1769021440818,-206.5350797,0.00017999,2,"2026-01-21T18:50:40.818",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987580,1769021440828,-300.0,0.00017999,2,"2026-01-21T18:50:40.828",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987581,1769021440838,-666.0,0.00017999,2,"2026-01-21T18:50:40.838",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987582,1769021440847,-150.0,0.00017999,2,"2026-01-21T18:50:40.847",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987583,1769021440859,-150.0,0.00017999,2,"2026-01-21T18:50:40.859",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987584,1769021440868,-5490670.13676874,0.00018,2,"2026-01-21T18:50:40.868",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987585,1769021441511,-1750.0,0.00018,2,"2026-01-21T18:50:41.511",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987586,1769021441522,-6567763.78749165,0.00018,2,"2026-01-21T18:50:41.522",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987587,1769021441533,-176275.29398471,0.00018,2,"2026-01-21T18:50:41.533",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987588,1769021441543,-2909.99999999,0.00018,2,"2026-01-21T18:50:41.543",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987589,1769021441552,-348718.25753605,0.00018,2,"2026-01-21T18:50:41.552",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987590,1769021441563,-356.68236483,0.00018,2,"2026-01-21T18:50:41.563",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987591,1769021441574,-644.38,0.00018,2,"2026-01-21T18:50:41.574",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987592,1769021441741,-2095.592,0.00018,2,"2026-01-21T18:50:41.741",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987597,1769021443414,-619.94646908,0.00018,2,"2026-01-21T18:50:43.414",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987598,1769021443554,-5559.86373034,0.00018,2,"2026-01-21T18:50:43.554",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987599,1769021443565,-447.27153168,0.00018,2,"2026-01-21T18:50:43.565",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987600,1769021443576,-2999545.84479591,0.00018,2,"2026-01-21T18:50:43.576",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987601,1769021443612,-13111.85686465,0.00018,2,"2026-01-21T18:50:43.612",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987602,1769021443623,-1012.68459326,0.00018,2,"2026-01-21T18:50:43.623",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987603,1769021443694,-3152.19488824,0.00018,2,"2026-01-21T18:50:43.694",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987611,1769021443933,-10985.06378858,0.00018,2,"2026-01-21T18:50:43.933",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987612,1769021443945,-852.88467001,0.00018,2,"2026-01-21T18:50:43.945",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987613,1769021443957,-484.27860401,0.00018,2,"2026-01-21T18:50:43.957",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987614,1769021443974,-735.24608787,0.00018,2,"2026-01-21T18:50:43.974",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987616,1769021446369,-3607.02658723,0.00018,2,"2026-01-21T18:50:46.369",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987617,1769021446399,-23916.42488506,0.00018,2,"2026-01-21T18:50:46.399",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987640,1769022189852,10000.01,0.0001348,2,"2026-01-21T19:03:09.852",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987641,1769022189875,4244.03,0.0001348,2,"2026-01-21T19:03:09.875",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987642,1769022277167,200.0,0.00016235,2,"2026-01-21T19:04:37.167",0.00043069999999999995,78.83,0.9491083011643068,5192232289.41255]
[402987647,1769022631409,-152.14592756,0.00016376,2,"2026-01-21T19:10:31.409",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987648,1769022631419,-397.88,0.00016428,2,"2026-01-21T19:10:31.419",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987649,1769022631428,-397.88,0.00016428,2,"2026-01-21T19:10:31.428",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987650,1769022631437,-397.88,0.00016428,2,"2026-01-21T19:10:31.437",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987651,1769022631447,-397.88,0.00016428,2,"2026-01-21T19:10:31.447",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987652,1769022631456,-382.7386584,0.00016428,2,"2026-01-21T19:10:31.456",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987653,1769022631467,-15.1413416,0.00016428,2,"2026-01-21T19:10:31.467",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987654,1769022631477,-456.70470487,0.00016437,2,"2026-01-21T19:10:31.477",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987655,1769022631489,-743.29529513,0.00016437,2,"2026-01-21T19:10:31.489",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987656,1769022631498,-250.0,0.00016438,2,"2026-01-21T19:10:31.498",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987657,1769022631508,-106.70470487,0.00016438,2,"2026-01-21T19:10:31.508",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987658,1769022631519,-948.3053255,0.00016438,2,"2026-01-21T19:10:31.519",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987659,1769022631530,-2655.20136658,0.00016438,2,"2026-01-21T19:10:31.530",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987660,1769022631540,-5417.7789138,0.00016438,2,"2026-01-21T19:10:31.540",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987661,1769022631552,-92635.46517961,0.00016438,2,"2026-01-21T19:10:31.552",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987662,1769022631563,-2518.78506904,0.00016438,2,"2026-01-21T19:10:31.563",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987663,1769022631602,-111539.10565696,0.00016438,2,"2026-01-21T19:10:31.602",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987664,1769022631613,-928.52587715,0.00016438,2,"2026-01-21T19:10:31.613",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987665,1769022631624,-13836.33212723,0.00016438,2,"2026-01-21T19:10:31.624",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987666,1769022631635,-990.97939,0.00016438,2,"2026-01-21T19:10:31.635",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987667,1769022631647,-2000.0,0.00016438,2,"2026-01-21T19:10:31.647",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987668,1769022631767,-1703.04317917,0.00016438,2,"2026-01-21T19:10:31.767",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987669,1769022631778,-609.653476,0.00016438,2,"2026-01-21T19:10:31.778",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987670,1769022631790,-931.21788998,0.00016438,2,"2026-01-21T19:10:31.790",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987671,1769022631823,-5213.81017421,0.00016438,2,"2026-01-21T19:10:31.823",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987672,1769022631834,-1244.11929397,0.00016438,2,"2026-01-21T19:10:31.834",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987674,1769022637718,-3196.65031194,0.00016438,2,"2026-01-21T19:10:37.718",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987675,1769022637729,-4176.20288896,0.00016438,2,"2026-01-21T19:10:37.729",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987693,1769022637936,-4166.94113788,0.00016438,2,"2026-01-21T19:10:37.936",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987695,1769022637947,-15856.43259735,0.00016438,2,"2026-01-21T19:10:37.947",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987698,1769022637957,-6003.3091171,0.00016438,2,"2026-01-21T19:10:37.957",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987700,1769022637970,-933.27304708,0.00016438,2,"2026-01-21T19:10:37.970",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987702,1769022637981,-704.73467345,0.00016438,2,"2026-01-21T19:10:37.981",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987704,1769022637992,-11099.83510655,0.00016438,2,"2026-01-21T19:10:37.992",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987714,1769022638072,-710583.59349562,0.00016438,2,"2026-01-21T19:10:38.072",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987716,1769022638081,-1751.7628,0.00016439,2,"2026-01-21T19:10:38.081",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987718,1769022638091,-1200.0,0.00016513,2,"2026-01-21T19:10:38.091",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987720,1769022638103,-300.0,0.00016513,2,"2026-01-21T19:10:38.103",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987722,1769022638115,-266.01327061,0.00016514,2,"2026-01-21T19:10:38.115",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987724,1769022638125,-6684.11407887,0.00016514,2,"2026-01-21T19:10:38.125",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987726,1769022638135,-7997.38747367,0.00016514,2,"2026-01-21T19:10:38.135",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987728,1769022638145,-768.02304485,0.00016529,2,"2026-01-21T19:10:38.145",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987730,1769022638155,-200.0,0.0001653,2,"2026-01-21T19:10:38.155",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987732,1769022638164,-500.0,0.0001653,2,"2026-01-21T19:10:38.164",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987734,1769022638175,-1105.4903607,0.00016538,5,"2026-01-21T19:10:38.175",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987736,1769022638185,-150.0,0.00016538,2,"2026-01-21T19:10:38.185",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987738,1769022638194,-1000.0,0.00016538,2,"2026-01-21T19:10:38.194",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987740,1769022638204,-299.99,0.00016538,4,"2026-01-21T19:10:38.204",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987742,1769022638213,-2414.41,0.00016538,2,"2026-01-21T19:10:38.213",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987743,1769022638223,-150.99,0.00016538,2,"2026-01-21T19:10:38.223",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987745,1769022638232,-2110.06,0.00016538,2,"2026-01-21T19:10:38.232",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987746,1769022638241,-9999.99,0.00016538,2,"2026-01-21T19:10:38.241",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987747,1769022638251,-500.0,0.00016539,2,"2026-01-21T19:10:38.251",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987748,1769022638260,-500.0,0.00016539,2,"2026-01-21T19:10:38.260",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987749,1769022638269,-500.0,0.00016539,2,"2026-01-21T19:10:38.269",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987750,1769022638279,-319.34433213,0.00016539,2,"2026-01-21T19:10:38.279",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987751,1769022638288,-343.424,0.00016539,2,"2026-01-21T19:10:38.288",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987752,1769022638297,-2806.31,0.00016539,2,"2026-01-21T19:10:38.297",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987753,1769022638306,-767.48,0.00016539,2,"2026-01-21T19:10:38.306",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987754,1769022638315,-500.0,0.00016539,2,"2026-01-21T19:10:38.315",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987755,1769022638325,-500.0,0.00016539,2,"2026-01-21T19:10:38.325",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987756,1769022638334,-500.0,0.00016539,2,"2026-01-21T19:10:38.334",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987757,1769022638344,-500.0,0.00016539,2,"2026-01-21T19:10:38.344",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987758,1769022638353,-500.0,0.00016539,2,"2026-01-21T19:10:38.353",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987759,1769022638362,-150.0,0.00016539,2,"2026-01-21T19:10:38.362",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987760,1769022638371,-3637.3,0.00016614,2,"2026-01-21T19:10:38.371",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987761,1769022638380,-150.00017572,0.00016689,2,"2026-01-21T19:10:38.380",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987762,1769022638389,-767.48,0.00016813,2,"2026-01-21T19:10:38.389",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987763,1769022638399,-150.0,0.00016824,2,"2026-01-21T19:10:38.399",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987764,1769022638408,-500.0,0.00016824,2,"2026-01-21T19:10:38.408",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987765,1769022638417,-500.0,0.00016824,2,"2026-01-21T19:10:38.417",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987766,1769022638426,-500.0,0.00016824,2,"2026-01-21T19:10:38.426",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987767,1769022638434,-500.0,0.00016824,2,"2026-01-21T19:10:38.434",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987768,1769022638443,-500.0,0.00016824,2,"2026-01-21T19:10:38.443",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987769,1769022638452,-150.0,0.00016824,2,"2026-01-21T19:10:38.452",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987770,1769022638461,-151.0,0.00016848,2,"2026-01-21T19:10:38.461",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987771,1769022638471,-150.0,0.00016879,2,"2026-01-21T19:10:38.471",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987772,1769022638479,-500.0,0.00016879,2,"2026-01-21T19:10:38.479",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987773,1769022638488,-500.0,0.00016879,2,"2026-01-21T19:10:38.488",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987774,1769022638498,-500.0,0.00016879,2,"2026-01-21T19:10:38.498",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987775,1769022638507,-500.0,0.00016879,2,"2026-01-21T19:10:38.507",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987777,1769022638517,-500.0,0.00016879,2,"2026-01-21T19:10:38.517",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987779,1769022638527,-2200.0,0.000169,6,"2026-01-21T19:10:38.527",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987781,1769022638537,-200.0,0.00016934,2,"2026-01-21T19:10:38.537",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987783,1769022638546,-500.0,0.00016934,2,"2026-01-21T19:10:38.546",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987785,1769022638556,-500.0,0.00016934,2,"2026-01-21T19:10:38.556",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987787,1769022638566,-357.1948729,0.00016934,2,"2026-01-21T19:10:38.566",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987789,1769022638575,-500.0,0.00016934,2,"2026-01-21T19:10:38.575",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987791,1769022638585,-500.0,0.00016934,2,"2026-01-21T19:10:38.585",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987793,1769022638595,-500.0,0.00016934,2,"2026-01-21T19:10:38.595",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987795,1769022638607,-154.37435585,0.00016988,2,"2026-01-21T19:10:38.607",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987797,1769022638617,-500.0,0.00016988,2,"2026-01-21T19:10:38.617",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987799,1769022638627,-500.0,0.00016988,2,"2026-01-21T19:10:38.627",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987801,1769022638638,-500.0,0.00016988,2,"2026-01-21T19:10:38.638",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987803,1769022638647,-500.0,0.00016988,2,"2026-01-21T19:10:38.647",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987805,1769022638656,-250.0,0.00017,2,"2026-01-21T19:10:38.656",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987807,1769022638667,-500.0,0.00017017,2,"2026-01-21T19:10:38.667",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987809,1769022638677,-500.0,0.00017017,2,"2026-01-21T19:10:38.677",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987811,1769022638687,-500.0,0.00017017,2,"2026-01-21T19:10:38.687",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987813,1769022638697,-500.0,0.00017017,2,"2026-01-21T19:10:38.697",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987815,1769022638706,-500.0,0.00017017,2,"2026-01-21T19:10:38.706",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987817,1769022638716,-500.0,0.00017017,2,"2026-01-21T19:10:38.716",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987819,1769022638725,-500.0,0.00017017,2,"2026-01-21T19:10:38.725",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987820,1769022638735,-500.0,0.00017017,2,"2026-01-21T19:10:38.735",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987822,1769022638745,-500.0,0.00017043,2,"2026-01-21T19:10:38.745",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987824,1769022638756,-500.0,0.00017043,2,"2026-01-21T19:10:38.756",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987827,1769022638767,-500.0,0.00017043,2,"2026-01-21T19:10:38.767",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987828,1769022638777,-500.0,0.00017043,2,"2026-01-21T19:10:38.777",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987830,1769022638787,-508.92671197,0.00017078,2,"2026-01-21T19:10:38.787",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987831,1769022638797,-767.48,0.00017087,2,"2026-01-21T19:10:38.797",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987833,1769022638807,-200.6,0.00017098,2,"2026-01-21T19:10:38.807",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987835,1769022638817,-500.0,0.00017098,2,"2026-01-21T19:10:38.817",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987837,1769022638827,-500.0,0.00017098,2,"2026-01-21T19:10:38.827",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987838,1769022638837,-500.0,0.00017098,2,"2026-01-21T19:10:38.837",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987839,1769022638847,-524.0,0.00017124,2,"2026-01-21T19:10:38.847",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987840,1769022638860,-1852.42,0.00017127,2,"2026-01-21T19:10:38.860",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987841,1769022638871,-500.0,0.00017153,2,"2026-01-21T19:10:38.871",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987842,1769022638881,-500.0,0.00017153,2,"2026-01-21T19:10:38.881",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987843,1769022638891,-500.0,0.00017153,2,"2026-01-21T19:10:38.891",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987844,1769022638901,-1312.0,0.00017158,2,"2026-01-21T19:10:38.901",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987845,1769022638911,-500.0,0.00017173,2,"2026-01-21T19:10:38.911",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987846,1769022638922,-500.0,0.00017173,2,"2026-01-21T19:10:38.922",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987847,1769022638932,-512.65188463,0.00017173,2,"2026-01-21T19:10:38.932",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987848,1769022638943,-500.0,0.00017173,2,"2026-01-21T19:10:38.943",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987849,1769022638952,-500.0,0.00017173,2,"2026-01-21T19:10:38.952",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987850,1769022638963,-500.0,0.00017173,2,"2026-01-21T19:10:38.963",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987851,1769022638973,-500.0,0.00017173,2,"2026-01-21T19:10:38.973",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987852,1769022638983,-500.0,0.00017173,2,"2026-01-21T19:10:38.983",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987853,1769022638992,-500.0,0.00017173,2,"2026-01-21T19:10:38.992",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987854,1769022639001,-500.0,0.00017173,2,"2026-01-21T19:10:39.001",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987855,1769022639011,-500.0,0.00017173,2,"2026-01-21T19:10:39.011",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987856,1769022639021,-500.0,0.00017173,2,"2026-01-21T19:10:39.021",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987857,1769022639030,-337.2193742,0.00017173,2,"2026-01-21T19:10:39.030",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987858,1769022639040,-500.0,0.00017173,2,"2026-01-21T19:10:39.040",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987859,1769022639050,-458.32981954,0.00017173,2,"2026-01-21T19:10:39.050",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987860,1769022639061,-500.0,0.00017173,2,"2026-01-21T19:10:39.061",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987861,1769022639071,-500.0,0.00017173,2,"2026-01-21T19:10:39.071",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987862,1769022639082,-500.0,0.00017173,2,"2026-01-21T19:10:39.082",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987863,1769022639092,-500.0,0.00017173,2,"2026-01-21T19:10:39.092",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987864,1769022639102,-500.0,0.00017173,2,"2026-01-21T19:10:39.102",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987865,1769022639115,-500.0,0.00017173,2,"2026-01-21T19:10:39.115",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987866,1769022639124,-500.73210702,0.00017173,2,"2026-01-21T19:10:39.124",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987867,1769022639134,-500.0,0.00017173,2,"2026-01-21T19:10:39.134",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987868,1769022639145,-502.02252621,0.00017173,2,"2026-01-21T19:10:39.145",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987869,1769022639155,-1311.0,0.00017193,2,"2026-01-21T19:10:39.155",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987870,1769022639164,-500.0,0.00017208,2,"2026-01-21T19:10:39.164",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987871,1769022639173,-500.0,0.00017208,2,"2026-01-21T19:10:39.173",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987872,1769022639185,-500.0,0.00017208,2,"2026-01-21T19:10:39.185",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987873,1769022639194,-1934.0,0.00017227,2,"2026-01-21T19:10:39.194",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987874,1769022639204,-1689.0,0.00017261,2,"2026-01-21T19:10:39.204",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987875,1769022639402,-500.0,0.00017262,2,"2026-01-21T19:10:39.402",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987876,1769022639425,-500.0,0.00017262,2,"2026-01-21T19:10:39.425",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987877,1769022639434,-589.38461163,0.00017262,2,"2026-01-21T19:10:39.434",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987878,1769022639444,-500.73381826,0.00017273,2,"2026-01-21T19:10:39.444",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987879,1769022639453,-500.0,0.00017273,2,"2026-01-21T19:10:39.453",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987880,1769022639463,-550.70733566,0.00017273,2,"2026-01-21T19:10:39.463",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987881,1769022639472,-500.0,0.00017273,2,"2026-01-21T19:10:39.472",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987882,1769022639485,-500.99033758,0.00017273,2,"2026-01-21T19:10:39.485",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987883,1769022639495,-500.0,0.00017273,2,"2026-01-21T19:10:39.495",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987884,1769022639504,-500.0,0.00017273,2,"2026-01-21T19:10:39.504",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987885,1769022639513,-1388.0,0.00017295,2,"2026-01-21T19:10:39.513",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987886,1769022639522,-285.0,0.00017317,2,"2026-01-21T19:10:39.522",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987887,1769022639532,-500.0,0.00017317,2,"2026-01-21T19:10:39.532",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987888,1769022639541,-913.0,0.00017329,2,"2026-01-21T19:10:39.541",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987889,1769022639550,-767.48,0.00017361,2,"2026-01-21T19:10:39.550",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987890,1769022639559,-868.0,0.00017363,2,"2026-01-21T19:10:39.559",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987891,1769022639568,-500.0,0.00017372,2,"2026-01-21T19:10:39.568",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987892,1769022639577,-190.12,0.00017397,2,"2026-01-21T19:10:39.577",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987893,1769022639587,-1749.0,0.00017398,2,"2026-01-21T19:10:39.587",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987894,1769022639596,-500.0,0.00017427,2,"2026-01-21T19:10:39.596",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987895,1769022639606,-1397.0,0.00017432,2,"2026-01-21T19:10:39.606",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987896,1769022639616,-440.0,0.00017466,2,"2026-01-21T19:10:39.616",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987897,1769022639625,-500.0,0.00017482,2,"2026-01-21T19:10:39.625",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987898,1769022639635,-228.0,0.000175,2,"2026-01-21T19:10:39.635",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987899,1769022639644,-1842.0,0.00017534,2,"2026-01-21T19:10:39.644",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987900,1769022639656,-500.0,0.00017536,2,"2026-01-21T19:10:39.656",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987901,1769022639665,-880.0,0.00017569,2,"2026-01-21T19:10:39.665",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987902,1769022639675,-500.0,0.00017591,2,"2026-01-21T19:10:39.675",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987903,1769022639684,-1834.0,0.00017603,2,"2026-01-21T19:10:39.684",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987904,1769022639693,-767.48,0.00017635,2,"2026-01-21T19:10:39.693",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987905,1769022639703,-712.0,0.00017637,2,"2026-01-21T19:10:39.703",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987906,1769022639713,-253.97,0.00017668,2,"2026-01-21T19:10:39.713",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987907,1769022639723,-792.0,0.00017671,2,"2026-01-21T19:10:39.723",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987908,1769022639732,-1237.0,0.00017705,2,"2026-01-21T19:10:39.732",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987909,1769022639741,-500.0,0.00017721,2,"2026-01-21T19:10:39.741",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987910,1769022639750,-1000.0,0.00017721,2,"2026-01-21T19:10:39.750",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987911,1769022639759,-1001.85923341,0.00017721,2,"2026-01-21T19:10:39.759",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987912,1769022639768,-1027.78660944,0.00017721,2,"2026-01-21T19:10:39.768",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987913,1769022639777,-500.0,0.00017721,2,"2026-01-21T19:10:39.777",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987914,1769022639787,-406.24694652,0.00017721,2,"2026-01-21T19:10:39.787",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987915,1769022639796,-372.82575969,0.00017721,2,"2026-01-21T19:10:39.796",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987916,1769022639805,-874.53885875,0.00017721,2,"2026-01-21T19:10:39.805",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987917,1769022639814,-324.68792933,0.00017721,2,"2026-01-21T19:10:39.814",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987918,1769022639823,-1000.0,0.00017721,2,"2026-01-21T19:10:39.823",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987919,1769022639833,-1000.0,0.00017721,2,"2026-01-21T19:10:39.833",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987920,1769022639842,-1000.0,0.00017721,2,"2026-01-21T19:10:39.842",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987921,1769022639852,-1001.39035999,0.00017721,2,"2026-01-21T19:10:39.852",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987922,1769022639861,-501.61885564,0.00017721,2,"2026-01-21T19:10:39.861",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987923,1769022639870,-1000.0,0.00017721,2,"2026-01-21T19:10:39.870",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987924,1769022639880,-1000.0,0.00017721,2,"2026-01-21T19:10:39.880",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987925,1769022639889,-266.0,0.00017739,2,"2026-01-21T19:10:39.889",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987926,1769022639899,-1863.0,0.00017774,2,"2026-01-21T19:10:39.899",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987927,1769022639908,-4400.0,0.000178,6,"2026-01-21T19:10:39.908",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987928,1769022639918,-1234.0,0.00017808,2,"2026-01-21T19:10:39.918",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987929,1769022639927,-500.0,0.00017821,2,"2026-01-21T19:10:39.927",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987930,1769022639936,-1086.66357325,0.00017821,2,"2026-01-21T19:10:39.936",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987931,1769022639945,-1619.0,0.00017842,2,"2026-01-21T19:10:39.945",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987932,1769022639955,-1352.0,0.00017876,2,"2026-01-21T19:10:39.955",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987933,1769022639964,-500.0,0.00017889,2,"2026-01-21T19:10:39.964",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987934,1769022639973,-715.55666357,0.000179,2,"2026-01-21T19:10:39.973",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987936,1769022639982,-880.624,0.000179,2,"2026-01-21T19:10:39.982",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987937,1769022639992,-194.31477364,0.000179,2,"2026-01-21T19:10:39.992",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987938,1769022640001,-6600.0,0.000179,6,"2026-01-21T19:10:40.001",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987939,1769022640011,-1411.89147187,0.000179,2,"2026-01-21T19:10:40.011",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987940,1769022640020,-767.51,0.00017909,2,"2026-01-21T19:10:40.020",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987941,1769022640030,-715.55666357,0.0001791,2,"2026-01-21T19:10:40.030",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987942,1769022640039,-1572.0,0.0001791,2,"2026-01-21T19:10:40.039",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987943,1769022640049,-715.55666357,0.0001792,2,"2026-01-21T19:10:40.049",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987944,1769022640058,-1000.0,0.0001797,2,"2026-01-21T19:10:40.058",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987945,1769022640067,-694.631145,0.0001797,2,"2026-01-21T19:10:40.067",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987946,1769022640077,-1321.57411122,0.0001797,2,"2026-01-21T19:10:40.077",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987947,1769022640088,-1000.0,0.0001797,2,"2026-01-21T19:10:40.088",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987948,1769022640097,-500.0,0.0001797,2,"2026-01-21T19:10:40.097",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987949,1769022640111,-30935.0,0.00017973,2,"2026-01-21T19:10:40.111",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987950,1769022640122,-1284.29468614,0.0001799,2,"2026-01-21T19:10:40.122",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987951,1769022640132,-150.0,0.00017999,2,"2026-01-21T19:10:40.132",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987952,1769022640142,-252.48903335,0.00017999,2,"2026-01-21T19:10:40.142",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987953,1769022640154,-500.0,0.00017999,2,"2026-01-21T19:10:40.154",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987954,1769022640164,-500.0,0.00017999,2,"2026-01-21T19:10:40.164",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987955,1769022640174,-500.0,0.00017999,2,"2026-01-21T19:10:40.174",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987956,1769022640185,-500.0,0.00017999,2,"2026-01-21T19:10:40.185",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987957,1769022640194,-500.0,0.00017999,2,"2026-01-21T19:10:40.194",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987958,1769022640204,-500.0,0.00017999,2,"2026-01-21T19:10:40.204",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987959,1769022640214,-500.0,0.00017999,2,"2026-01-21T19:10:40.214",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987960,1769022640224,-500.0,0.00017999,2,"2026-01-21T19:10:40.224",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987961,1769022640233,-500.0,0.00017999,2,"2026-01-21T19:10:40.233",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987962,1769022640243,-500.0,0.00017999,2,"2026-01-21T19:10:40.243",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987963,1769022640252,-500.0,0.00017999,2,"2026-01-21T19:10:40.252",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987964,1769022640262,-206.5350797,0.00017999,2,"2026-01-21T19:10:40.262",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987965,1769022640271,-500.83,0.00017999,2,"2026-01-21T19:10:40.271",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987966,1769022640281,-150.0,0.00017999,2,"2026-01-21T19:10:40.281",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987967,1769022640290,-963425.81199173,0.00018,2,"2026-01-21T19:10:40.290",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987968,1769022640299,-14919.2741723,0.00018,2,"2026-01-21T19:10:40.299",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987969,1769022640308,-15055.0,0.00018,2,"2026-01-21T19:10:40.308",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987970,1769022640317,-222316.9998014,0.00018,2,"2026-01-21T19:10:40.317",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987971,1769022640326,-59190.8951709,0.00018,2,"2026-01-21T19:10:40.326",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987972,1769022640336,-200.0,0.00018,2,"2026-01-21T19:10:40.336",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987973,1769022640345,-150.00017572,0.00018008,2,"2026-01-21T19:10:40.345",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987974,1769022640355,-1680.0,0.00018053,2,"2026-01-21T19:10:40.355",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987975,1769022640365,-250.0,0.00018081,2,"2026-01-21T19:10:40.365",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987976,1769022640374,-195.0,0.00018083,2,"2026-01-21T19:10:40.374",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987977,1769022640383,-250.0,0.00018083,2,"2026-01-21T19:10:40.383",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987978,1769022640392,-375.32425764,0.00018083,2,"2026-01-21T19:10:40.392",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987979,1769022640402,-1342.21,0.00018099,2,"2026-01-21T19:10:40.402",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987980,1769022640411,-381.03139506,0.00018158,2,"2026-01-21T19:10:40.411",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987981,1769022640421,-1500.0,0.00018268,2,"2026-01-21T19:10:40.421",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987982,1769022640431,-1500.0,0.00018268,2,"2026-01-21T19:10:40.431",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987983,1769022640440,-681.48019269,0.00018309,2,"2026-01-21T19:10:40.440",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987984,1769022640449,-582.0,0.00018316,2,"2026-01-21T19:10:40.449",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987985,1769022640458,-582.0,0.00018357,2,"2026-01-21T19:10:40.458",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987986,1769022640467,-582.0,0.00018357,2,"2026-01-21T19:10:40.467",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987987,1769022640476,-582.0,0.00018407,2,"2026-01-21T19:10:40.476",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987988,1769022640485,-358.32329181,0.00018421,2,"2026-01-21T19:10:40.485",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987989,1769022640495,-582.0,0.0001843,2,"2026-01-21T19:10:40.495",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987990,1769022640504,-166.66,0.00018466,2,"2026-01-21T19:10:40.504",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987991,1769022640513,-186.93,0.00018526,2,"2026-01-21T19:10:40.513",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987992,1769022640522,-502.92,0.00018539,2,"2026-01-21T19:10:40.522",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987993,1769022640531,-16649.18,0.00018616,2,"2026-01-21T19:10:40.531",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987994,1769022640541,-289.57350809,0.00018659,2,"2026-01-21T19:10:40.541",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987995,1769022640550,-582.0,0.00018761,2,"2026-01-21T19:10:40.550",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987996,1769022640559,-582.0,0.0001877,2,"2026-01-21T19:10:40.559",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987997,1769022640569,-151.28,0.000188,2,"2026-01-21T19:10:40.569",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987998,1769022640578,-151.28,0.000188,2,"2026-01-21T19:10:40.578",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402987999,1769022640587,-1101.69074588,0.00018816,2,"2026-01-21T19:10:40.587",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988000,1769022640597,-1070.67630539,0.00018816,2,"2026-01-21T19:10:40.597",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988001,1769022640607,-1342.21,0.00018922,2,"2026-01-21T19:10:40.607",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988002,1769022640617,-582.0,0.00018944,2,"2026-01-21T19:10:40.617",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988003,1769022640626,-300.0,0.00019,2,"2026-01-21T19:10:40.626",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988004,1769022640635,-253.97,0.00019038,2,"2026-01-21T19:10:40.635",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988005,1769022640645,-166.66,0.00019038,2,"2026-01-21T19:10:40.645",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988006,1769022640655,-582.0,0.00019041,2,"2026-01-21T19:10:40.655",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988007,1769022640664,-582.0,0.00019045,2,"2026-01-21T19:10:40.664",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988008,1769022640674,-171.59,0.00019084,2,"2026-01-21T19:10:40.674",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988009,1769022640684,-582.0,0.00019094,2,"2026-01-21T19:10:40.684",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988010,1769022640693,-502.92,0.00019164,2,"2026-01-21T19:10:40.693",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988011,1769022640702,-3000.0,0.00019178,2,"2026-01-21T19:10:40.702",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988012,1769022640712,-250.09642599,0.00019178,2,"2026-01-21T19:10:40.712",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988013,1769022640721,-582.0,0.00019276,2,"2026-01-21T19:10:40.721",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988014,1769022640730,-7997.38747366,0.00019325,2,"2026-01-21T19:10:40.730",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988015,1769022640740,-150.00017572,0.00019328,7,"2026-01-21T19:10:40.740",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988016,1769022640750,-6684.1140788,0.00019335,2,"2026-01-21T19:10:40.750",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988017,1769022640759,-250.0,0.00019349,2,"2026-01-21T19:10:40.759",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988018,1769022640769,-582.0,0.00019361,2,"2026-01-21T19:10:40.769",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988019,1769022640779,-582.0,0.00019405,2,"2026-01-21T19:10:40.779",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988020,1769022640788,-186.93,0.00019408,2,"2026-01-21T19:10:40.788",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988021,1769022640797,-582.0,0.00019449,2,"2026-01-21T19:10:40.797",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988022,1769022640806,-582.0,0.00019504,2,"2026-01-21T19:10:40.806",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988023,1769022640815,-1000.0,0.00019512,2,"2026-01-21T19:10:40.815",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988024,1769022640825,-582.0,0.00019585,2,"2026-01-21T19:10:40.825",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988025,1769022640834,-534.0,0.000196,2,"2026-01-21T19:10:40.834",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988026,1769022640843,-166.66,0.0001961,2,"2026-01-21T19:10:40.843",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988027,1769022640852,-582.0,0.00019635,2,"2026-01-21T19:10:40.852",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988028,1769022640862,-1000.0,0.0001967,2,"2026-01-21T19:10:40.862",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988029,1769022640871,-500.0,0.0001967,2,"2026-01-21T19:10:40.871",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988030,1769022640881,-1342.21,0.00019744,2,"2026-01-21T19:10:40.881",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988031,1769022640890,-500.0,0.00019753,2,"2026-01-21T19:10:40.890",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988032,1769022640899,-158.37327714,0.00019791,2,"2026-01-21T19:10:40.899",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988033,1769022640908,-2351.0,0.00019828,2,"2026-01-21T19:10:40.908",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988034,1769022640917,-582.0,0.00019847,2,"2026-01-21T19:10:40.917",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988035,1769022640927,-1000.0,0.0001987,2,"2026-01-21T19:10:40.927",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988036,1769022640935,-500.0,0.0001987,2,"2026-01-21T19:10:40.935",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988037,1769022640945,-582.0,0.00019872,2,"2026-01-21T19:10:40.945",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988038,1769022640954,-3587.73445889,0.000199,2,"2026-01-21T19:10:40.954",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988039,1769022640964,-120061.71999357,0.000199,2,"2026-01-21T19:10:40.964",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988040,1769022640973,-8800.0,0.000199,7,"2026-01-21T19:10:40.973",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988041,1769022640982,-582.0,0.00019929,2,"2026-01-21T19:10:40.982",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988042,1769022640992,-848.04,0.00019944,2,"2026-01-21T19:10:40.992",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988043,1769022641001,-582.0,0.00019971,2,"2026-01-21T19:10:41.001",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988044,1769022641011,-582.0,0.00019982,2,"2026-01-21T19:10:41.011",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988045,1769022641020,-582.0,0.00019996,2,"2026-01-21T19:10:41.020",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988046,1769022641030,-500.0,0.00019999,2,"2026-01-21T19:10:41.030",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988047,1769022641039,-500.0,0.00019999,2,"2026-01-21T19:10:41.039",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988048,1769022641048,-500.0,0.00019999,2,"2026-01-21T19:10:41.048",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988049,1769022641057,-367.11093722,0.00019999,2,"2026-01-21T19:10:41.057",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988050,1769022641066,-337.21220376,0.00019999,2,"2026-01-21T19:10:41.066",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988051,1769022641077,-500.0,0.00019999,2,"2026-01-21T19:10:41.077",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988052,1769022641087,-500.0,0.00019999,2,"2026-01-21T19:10:41.087",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988053,1769022641097,-212.92722624,0.00019999,2,"2026-01-21T19:10:41.097",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988054,1769022641112,-500.0,0.00019999,2,"2026-01-21T19:10:41.112",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988055,1769022641122,-500.0,0.00019999,2,"2026-01-21T19:10:41.122",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988056,1769022641131,-500.0,0.00019999,2,"2026-01-21T19:10:41.131",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988057,1769022641141,-500.0,0.00019999,2,"2026-01-21T19:10:41.141",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988058,1769022641151,-500.0,0.00019999,2,"2026-01-21T19:10:41.151",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988059,1769022641160,-4000.0,0.0002,2,"2026-01-21T19:10:41.160",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988060,1769022641170,-2747.0,0.0002,2,"2026-01-21T19:10:41.170",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988061,1769022641182,-582.0,0.00020043,2,"2026-01-21T19:10:41.182",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988062,1769022641191,-166.66,0.00020182,2,"2026-01-21T19:10:41.191",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988063,1769022641201,-186.93,0.0002029,2,"2026-01-21T19:10:41.201",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988064,1769022641210,-20118.33,0.00020498,2,"2026-01-21T19:10:41.210",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988065,1769022641220,-500.0,0.00020499,2,"2026-01-21T19:10:41.220",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988066,1769022641229,-500.0,0.00020499,2,"2026-01-21T19:10:41.229",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988067,1769022641239,-500.0,0.00020499,2,"2026-01-21T19:10:41.239",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988068,1769022641249,-500.0,0.00020499,2,"2026-01-21T19:10:41.249",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988069,1769022641258,-500.0,0.00020499,2,"2026-01-21T19:10:41.258",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988070,1769022641267,-500.0,0.00020499,2,"2026-01-21T19:10:41.267",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988071,1769022641276,-500.0,0.00020499,2,"2026-01-21T19:10:41.276",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988072,1769022641285,-500.0,0.00020499,2,"2026-01-21T19:10:41.285",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988073,1769022641294,-500.0,0.00020499,2,"2026-01-21T19:10:41.294",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988074,1769022641304,-500.0,0.00020499,2,"2026-01-21T19:10:41.304",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988075,1769022641313,-500.0,0.00020499,2,"2026-01-21T19:10:41.313",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988076,1769022641322,-500.0,0.00020499,2,"2026-01-21T19:10:41.322",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988077,1769022641331,-500.0,0.00020499,2,"2026-01-21T19:10:41.331",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988078,1769022641340,-500.0,0.00020499,2,"2026-01-21T19:10:41.340",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988079,1769022641350,-500.0,0.00020499,2,"2026-01-21T19:10:41.350",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988080,1769022641360,-500.0,0.00020499,2,"2026-01-21T19:10:41.360",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988081,1769022641369,-500.0,0.00020499,2,"2026-01-21T19:10:41.369",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988082,1769022641379,-500.0,0.00020499,2,"2026-01-21T19:10:41.379",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988083,1769022641389,-644.24583589,0.00020499,2,"2026-01-21T19:10:41.389",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988084,1769022641400,-500.0,0.00020499,2,"2026-01-21T19:10:41.400",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988085,1769022641410,-500.0,0.00020499,2,"2026-01-21T19:10:41.410",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988086,1769022641419,-500.0,0.00020499,2,"2026-01-21T19:10:41.419",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988087,1769022641428,-500.0,0.00020499,2,"2026-01-21T19:10:41.428",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988088,1769022641438,-500.0,0.00020499,2,"2026-01-21T19:10:41.438",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988089,1769022641447,-500.0,0.00020499,2,"2026-01-21T19:10:41.447",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988090,1769022641456,-500.0,0.00020499,2,"2026-01-21T19:10:41.456",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988091,1769022641465,-161.04,0.000205,7,"2026-01-21T19:10:41.465",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988092,1769022641475,-222316.9998014,0.00020566,2,"2026-01-21T19:10:41.475",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988093,1769022641484,-59190.8951709,0.00020566,2,"2026-01-21T19:10:41.484",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988094,1769022641495,-500.0,0.00020575,2,"2026-01-21T19:10:41.495",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988095,1769022641505,-150.00017572,0.00020647,11,"2026-01-21T19:10:41.505",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988096,1769022641515,-14919.2741723,0.00020687,2,"2026-01-21T19:10:41.515",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988097,1769022641525,-266.01327061,0.00020967,2,"2026-01-21T19:10:41.525",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988098,1769022641535,-350.0,0.00021,2,"2026-01-21T19:10:41.535",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988099,1769022641545,-186.93,0.00021172,2,"2026-01-21T19:10:41.545",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988100,1769022641554,-158.37327714,0.00021205,2,"2026-01-21T19:10:41.554",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988101,1769022641564,-174.61919141,0.00021293,2,"2026-01-21T19:10:41.564",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988102,1769022641573,-236.89618779,0.00021293,2,"2026-01-21T19:10:41.573",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988103,1769022641582,-250.0,0.00021293,2,"2026-01-21T19:10:41.582",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988104,1769022641592,-250.0,0.00021293,2,"2026-01-21T19:10:41.592",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988105,1769022641603,-322.6107,0.00021293,2,"2026-01-21T19:10:41.603",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988106,1769022641612,-250.0,0.00021293,2,"2026-01-21T19:10:41.612",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988107,1769022641621,-250.0,0.00021293,2,"2026-01-21T19:10:41.621",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988108,1769022641631,-250.0,0.00021293,2,"2026-01-21T19:10:41.631",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988109,1769022641640,-250.0,0.00021293,2,"2026-01-21T19:10:41.640",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988110,1769022641649,-250.0,0.00021293,2,"2026-01-21T19:10:41.649",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988111,1769022641658,-250.0,0.00021293,2,"2026-01-21T19:10:41.658",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988112,1769022641667,-500.0,0.00021293,2,"2026-01-21T19:10:41.667",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988113,1769022641676,-250.0,0.00021293,2,"2026-01-21T19:10:41.676",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988114,1769022641686,-250.0,0.00021293,2,"2026-01-21T19:10:41.686",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988115,1769022641695,-500.0,0.00021293,2,"2026-01-21T19:10:41.695",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988116,1769022641704,-250.0,0.00021293,2,"2026-01-21T19:10:41.704",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988117,1769022641714,-250.0,0.00021293,2,"2026-01-21T19:10:41.714",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988118,1769022641723,-500.0,0.00021293,2,"2026-01-21T19:10:41.723",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988119,1769022641732,-250.0,0.00021293,2,"2026-01-21T19:10:41.732",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988120,1769022641741,-250.0,0.00021293,2,"2026-01-21T19:10:41.741",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988121,1769022641750,-500.0,0.00021293,2,"2026-01-21T19:10:41.750",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988122,1769022641760,-250.0,0.00021293,2,"2026-01-21T19:10:41.760",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988123,1769022641770,-250.0,0.00021293,2,"2026-01-21T19:10:41.770",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988124,1769022641779,-500.0,0.00021293,2,"2026-01-21T19:10:41.779",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988125,1769022641789,-250.0,0.00021293,2,"2026-01-21T19:10:41.789",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988126,1769022641798,-500.0,0.00021293,2,"2026-01-21T19:10:41.798",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988127,1769022641807,-500.0,0.00021293,2,"2026-01-21T19:10:41.807",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988128,1769022641818,-500.0,0.00021293,2,"2026-01-21T19:10:41.818",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988129,1769022641827,-500.0,0.00021293,2,"2026-01-21T19:10:41.827",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988130,1769022641836,-500.0,0.00021293,2,"2026-01-21T19:10:41.836",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988131,1769022641845,-500.0,0.00021293,2,"2026-01-21T19:10:41.845",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988132,1769022641855,-500.0,0.00021293,2,"2026-01-21T19:10:41.855",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988133,1769022641864,-151.0,0.00021293,2,"2026-01-21T19:10:41.864",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988134,1769022641874,-151.0,0.00021293,2,"2026-01-21T19:10:41.874",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988135,1769022641883,-151.0,0.00021293,2,"2026-01-21T19:10:41.883",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988136,1769022641892,-151.0,0.00021293,2,"2026-01-21T19:10:41.892",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988137,1769022641901,-151.0,0.00021293,2,"2026-01-21T19:10:41.901",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988138,1769022641911,-151.0,0.00021293,2,"2026-01-21T19:10:41.911",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988139,1769022641920,-151.0,0.00021293,2,"2026-01-21T19:10:41.920",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988140,1769022641930,-151.0,0.00021293,2,"2026-01-21T19:10:41.930",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988141,1769022641939,-151.0,0.00021293,2,"2026-01-21T19:10:41.939",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988142,1769022641949,-151.0,0.00021293,2,"2026-01-21T19:10:41.949",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988143,1769022641958,-151.0,0.00021293,2,"2026-01-21T19:10:41.958",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988144,1769022641967,-151.0,0.00021293,2,"2026-01-21T19:10:41.967",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988145,1769022641978,-190.12,0.00021491,2,"2026-01-21T19:10:41.978",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988146,1769022641987,-1000.0,0.0002168,2,"2026-01-21T19:10:41.987",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988147,1769022641998,-409.52,0.00021728,2,"2026-01-21T19:10:41.998",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988148,1769022642008,-3292.0,0.00021777,2,"2026-01-21T19:10:42.008",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988149,1769022642019,-181.08010149,0.00021841,2,"2026-01-21T19:10:42.019",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988150,1769022642028,-5000.0,0.00021918,2,"2026-01-21T19:10:42.028",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988151,1769022642039,-300.0,0.00021918,2,"2026-01-21T19:10:42.039",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988152,1769022642048,-848.04,0.00021938,2,"2026-01-21T19:10:42.048",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988153,1769022642058,-150.00017572,0.00021966,16,"2026-01-21T19:10:42.058",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988154,1769022642067,-33610.75747025,0.00022,2,"2026-01-21T19:10:42.067",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988155,1769022642076,-1191.98,0.00022,7,"2026-01-21T19:10:42.076",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988156,1769022642086,-164.87,0.00022,2,"2026-01-21T19:10:42.086",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988157,1769022642095,-186.93,0.00022054,2,"2026-01-21T19:10:42.095",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988158,1769022642105,-7997.38747366,0.00022137,2,"2026-01-21T19:10:42.105",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988159,1769022642118,-6684.1140788,0.00022155,2,"2026-01-21T19:10:42.118",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988160,1769022642128,-187.78006525,0.00022389,2,"2026-01-21T19:10:42.128",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988161,1769022642138,-702.6873991,0.00022466,2,"2026-01-21T19:10:42.138",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988162,1769022642147,-190.1,0.00022529,2,"2026-01-21T19:10:42.147",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988163,1769022642156,-158.37327714,0.00022618,2,"2026-01-21T19:10:42.156",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988164,1769022642165,-334.5472959,0.00022662,2,"2026-01-21T19:10:42.165",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988165,1769022642177,-9817.39,0.0002274,2,"2026-01-21T19:10:42.177",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988166,1769022642188,-186.93,0.00022936,2,"2026-01-21T19:10:42.188",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988167,1769022642200,-194.72792766,0.00022937,2,"2026-01-21T19:10:42.200",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988168,1769022642210,-1411.89147186,0.00022967,2,"2026-01-21T19:10:42.210",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988169,1769022642220,-400.0,0.00023,2,"2026-01-21T19:10:42.220",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988170,1769022642230,-151.28,0.00023122,2,"2026-01-21T19:10:42.230",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988171,1769022642239,-222316.9998014,0.00023132,2,"2026-01-21T19:10:42.239",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988172,1769022642249,-59190.8951709,0.00023132,2,"2026-01-21T19:10:42.249",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988173,1769022642259,-150.00017572,0.00023286,21,"2026-01-21T19:10:42.259",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988174,1769022642268,-14919.2741723,0.00023375,2,"2026-01-21T19:10:42.268",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988175,1769022642278,-195.81883685,0.00023485,2,"2026-01-21T19:10:42.278",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988176,1769022642287,-186.93,0.00023818,2,"2026-01-21T19:10:42.287",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988177,1769022642296,-1000.0,0.00023848,2,"2026-01-21T19:10:42.296",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988178,1769022642306,-4609.0,0.00023918,2,"2026-01-21T19:10:42.306",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988179,1769022642315,-848.04,0.00023932,2,"2026-01-21T19:10:42.315",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988180,1769022642324,-273.88304454,0.00024031,2,"2026-01-21T19:10:42.324",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988181,1769022642334,-158.37327714,0.00024032,2,"2026-01-21T19:10:42.334",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988182,1769022642343,-164.87,0.000241,2,"2026-01-21T19:10:42.343",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988183,1769022642352,-915.0,0.00024222,2,"2026-01-21T19:10:42.352",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988184,1769022642362,-1203.0,0.00024222,2,"2026-01-21T19:10:42.362",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988185,1769022642372,-2488.565,0.00024222,2,"2026-01-21T19:10:42.372",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988186,1769022642381,-566.0,0.00024222,2,"2026-01-21T19:10:42.381",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988192,1769022642552,-6564.0,0.00024222,2,"2026-01-21T19:10:42.552",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988193,1769022642562,-150.0,0.00024399,2,"2026-01-21T19:10:42.562",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988194,1769022642571,-266.0,0.00024399,2,"2026-01-21T19:10:42.571",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988195,1769022642580,-227.246,0.00024399,2,"2026-01-21T19:10:42.580",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988196,1769022642590,-194.916,0.00024399,2,"2026-01-21T19:10:42.590",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988197,1769022642599,-250.0,0.00024399,2,"2026-01-21T19:10:42.599",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988198,1769022642607,-157.766,0.00024399,2,"2026-01-21T19:10:42.607",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988199,1769022642616,-1332.0,0.00024399,2,"2026-01-21T19:10:42.616",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988200,1769022642625,-615.0,0.00024399,2,"2026-01-21T19:10:42.625",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988201,1769022642634,-3473.0,0.00024399,2,"2026-01-21T19:10:42.634",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988202,1769022642643,-383.159,0.00024399,2,"2026-01-21T19:10:42.643",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988203,1769022642653,-1268.0,0.00024399,2,"2026-01-21T19:10:42.653",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988204,1769022642663,-150.00017572,0.00024605,26,"2026-01-21T19:10:42.663",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988205,1769022642672,-190.12,0.00024626,2,"2026-01-21T19:10:42.672",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988206,1769022642683,-997.0,0.00024658,7,"2026-01-21T19:10:42.683",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988207,1769022642692,-183.51,0.00024658,2,"2026-01-21T19:10:42.692",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988208,1769022642701,-1000.0,0.00024658,2,"2026-01-21T19:10:42.701",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988209,1769022642710,-150.0,0.00024658,2,"2026-01-21T19:10:42.710",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988210,1769022642721,-433.18464984,0.00024659,7,"2026-01-21T19:10:42.721",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988211,1769022642730,-1191.98,0.000248,7,"2026-01-21T19:10:42.730",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988212,1769022642739,-6709.73165837,0.000248,3,"2026-01-21T19:10:42.739",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988213,1769022642749,-544.583623,0.000249,2,"2026-01-21T19:10:42.749",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988214,1769022642758,-7997.38747366,0.00024948,2,"2026-01-21T19:10:42.758",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988215,1769022642768,-6684.1140788,0.00024976,2,"2026-01-21T19:10:42.768",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988216,1769022642777,-42006.42,0.00025,2,"2026-01-21T19:10:42.777",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988217,1769022642786,-450.0,0.00025,2,"2026-01-21T19:10:42.786",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988218,1769022642796,-282.38,0.00025016,30,"2026-01-21T19:10:42.796",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988219,1769022642805,-14244.04,0.00025261,2,"2026-01-21T19:10:42.805",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988220,1769022642815,-500.0,0.00025342,2,"2026-01-21T19:10:42.815",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988221,1769022642824,-266.01327061,0.0002542,2,"2026-01-21T19:10:42.824",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988222,1769022642833,-158.37327714,0.00025446,2,"2026-01-21T19:10:42.833",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988223,1769022642842,-281.34683604,0.00025598,4,"2026-01-21T19:10:42.842",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988224,1769022642851,-153.18312806,0.00025598,2,"2026-01-21T19:10:42.851",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988225,1769022642861,-3118.55412354,0.00025598,2,"2026-01-21T19:10:42.861",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988226,1769022642872,-5616.23362237,0.00025598,2,"2026-01-21T19:10:42.872",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988227,1769022642881,-534.0,0.0002564,7,"2026-01-21T19:10:42.881",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988228,1769022642891,-1284.29468614,0.00025688,2,"2026-01-21T19:10:42.891",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988229,1769022642900,-13079.0,0.00025696,2,"2026-01-21T19:10:42.900",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988230,1769022642909,-222316.9998014,0.00025697,2,"2026-01-21T19:10:42.909",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988231,1769022642919,-59190.8951709,0.00025697,2,"2026-01-21T19:10:42.919",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988232,1769022642929,-150.00017572,0.00025925,30,"2026-01-21T19:10:42.929",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988233,1769022642938,-1000.0,0.00026016,2,"2026-01-21T19:10:42.938",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988234,1769022642947,-14919.2741723,0.00026062,2,"2026-01-21T19:10:42.947",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988236,1769022642956,-154.98,0.0002618,14,"2026-01-21T19:10:42.956",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988237,1769022642965,-1642.0,0.0002627,2,"2026-01-21T19:10:42.965",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988238,1769022642974,-2190.9319388,0.00026346,2,"2026-01-21T19:10:42.974",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988239,1769022642984,-154.98,0.0002651,2,"2026-01-21T19:10:42.984",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988240,1769022642994,-158.37327714,0.00026859,2,"2026-01-21T19:10:42.994",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988241,1769022643004,-11000.0,0.000269,9,"2026-01-21T19:10:43.004",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988242,1769022643013,-500.0,0.00027,2,"2026-01-21T19:10:43.013",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988243,1769022643023,-28828.0,0.0002712,2,"2026-01-21T19:10:43.023",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988244,1769022643032,-915.0,0.00027222,2,"2026-01-21T19:10:43.032",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988245,1769022643041,-1203.0,0.00027222,2,"2026-01-21T19:10:43.041",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988246,1769022643052,-2440.0,0.00027222,2,"2026-01-21T19:10:43.052",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988248,1769022643061,-566.0,0.00027222,2,"2026-01-21T19:10:43.061",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988250,1769022643071,-150.00017572,0.00027244,35,"2026-01-21T19:10:43.071",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988251,1769022643080,-1008.3455,0.00027299,2,"2026-01-21T19:10:43.080",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988252,1769022643090,-150.0,0.00027369,2,"2026-01-21T19:10:43.090",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988253,1769022643100,-182.40656799,0.0002737,2,"2026-01-21T19:10:43.100",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988254,1769022643113,-278.95,0.00027397,120,"2026-01-21T19:10:43.113",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988255,1769022643122,-300.0,0.00027397,2,"2026-01-21T19:10:43.122",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988257,1769022643131,-500.0,0.00027397,20,"2026-01-21T19:10:43.131",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988259,1769022643141,-150.0,0.00027399,2,"2026-01-21T19:10:43.141",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988261,1769022643152,-150.0,0.00027399,2,"2026-01-21T19:10:43.152",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988262,1769022643161,-1332.0,0.00027399,2,"2026-01-21T19:10:43.161",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988263,1769022643170,-615.0,0.00027399,2,"2026-01-21T19:10:43.170",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988264,1769022643181,-1268.0,0.00027399,2,"2026-01-21T19:10:43.181",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988265,1769022643190,-278.95,0.00027452,120,"2026-01-21T19:10:43.190",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988266,1769022643199,-258.29,0.00027614,2,"2026-01-21T19:10:43.199",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988267,1769022643208,-586.1097,0.00027659,14,"2026-01-21T19:10:43.208",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988268,1769022643218,-7997.38747366,0.0002776,2,"2026-01-21T19:10:43.218",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988269,1769022643227,-6684.1140788,0.00027797,2,"2026-01-21T19:10:43.227",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988270,1769022643236,-151.0,0.0002803,7,"2026-01-21T19:10:43.236",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988271,1769022643248,-1411.89147186,0.00028033,2,"2026-01-21T19:10:43.248",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988272,1769022643257,-158.37327714,0.00028273,2,"2026-01-21T19:10:43.257",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988273,1769022643268,-150.00017572,0.00028563,39,"2026-01-21T19:10:43.268",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988274,1769022643279,-278.95,0.00028767,120,"2026-01-21T19:10:43.279",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988275,1769022643290,-190.12,0.00029067,2,"2026-01-21T19:10:43.290",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988276,1769022643299,-483.12,0.000295,14,"2026-01-21T19:10:43.299",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988277,1769022643309,-1191.98,0.000296,7,"2026-01-21T19:10:43.309",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988278,1769022643318,-158.37327718,0.00029686,2,"2026-01-21T19:10:43.318",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988279,1769022643330,-266.01327061,0.00029874,2,"2026-01-21T19:10:43.330",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988280,1769022643341,-150.00017572,0.00029883,43,"2026-01-21T19:10:43.341",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988281,1769022643350,-1000.0,0.0002997,2,"2026-01-21T19:10:43.350",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988282,1769022643360,-500.0,0.0002997,2,"2026-01-21T19:10:43.360",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988283,1769022643369,-150.0,0.0002997,2,"2026-01-21T19:10:43.369",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988284,1769022643378,-108646.38617958,0.0003,5,"2026-01-21T19:10:43.378",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988285,1769022643387,-16471.57543627,0.0003,7,"2026-01-21T19:10:43.387",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988286,1769022643396,-183.51,0.00030137,2,"2026-01-21T19:10:43.396",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988287,1769022643406,-199.44,0.000302,30,"2026-01-21T19:10:43.406",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988288,1769022643417,-915.0,0.00030222,2,"2026-01-21T19:10:43.417",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988289,1769022643426,-840.069,0.00030222,2,"2026-01-21T19:10:43.426",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988290,1769022643435,-566.0,0.00030222,2,"2026-01-21T19:10:43.435",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988291,1769022643447,-1332.0,0.00030399,2,"2026-01-21T19:10:43.447",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988292,1769022643457,-1268.0,0.00030399,2,"2026-01-21T19:10:43.457",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988293,1769022643466,-7997.38747366,0.00030571,2,"2026-01-21T19:10:43.466",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988294,1769022643477,-6684.1140788,0.00030617,2,"2026-01-21T19:10:43.477",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988295,1769022643489,-150.00017572,0.00031202,47,"2026-01-21T19:10:43.489",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988296,1769022643498,-2078.99,0.00031452,2,"2026-01-21T19:10:43.498",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988297,1769022643507,-534.0,0.0003168,13,"2026-01-21T19:10:43.507",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988298,1769022643516,-2000.0,0.000323,2,"2026-01-21T19:10:43.516",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988299,1769022643526,-369.6,0.000324,10,"2026-01-21T19:10:43.526",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988300,1769022643535,-2000.0,0.000324,7,"2026-01-21T19:10:43.535",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988301,1769022643546,-150.00017572,0.00032521,52,"2026-01-21T19:10:43.546",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988302,1769022643556,-500.0,0.00032767,2,"2026-01-21T19:10:43.556",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988303,1769022643565,-500.0,0.00032822,2,"2026-01-21T19:10:43.565",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988304,1769022643574,-156.71,0.00033,14,"2026-01-21T19:10:43.574",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988305,1769022643583,-166.23,0.00033,2,"2026-01-21T19:10:43.583",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988306,1769022643592,-169.0,0.00033,14,"2026-01-21T19:10:43.592",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988307,1769022643601,-319.0,0.00033,14,"2026-01-21T19:10:43.601",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988308,1769022643610,-1411.89147186,0.000331,2,"2026-01-21T19:10:43.610",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988309,1769022643619,-319.0,0.00033151,30,"2026-01-21T19:10:43.619",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988310,1769022643630,-501.623,0.00033222,2,"2026-01-21T19:10:43.630",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988311,1769022643641,-7997.38747366,0.00033383,2,"2026-01-21T19:10:43.641",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988312,1769022643650,-758.668,0.00033399,2,"2026-01-21T19:10:43.650",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988313,1769022643659,-1268.0,0.00033399,2,"2026-01-21T19:10:43.659",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988314,1769022643668,-319.0,0.00033425,30,"2026-01-21T19:10:43.668",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988315,1769022643677,-6684.1140788,0.00033438,2,"2026-01-21T19:10:43.677",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988316,1769022643686,-319.0,0.00033699,30,"2026-01-21T19:10:43.686",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988317,1769022643696,-150.00017572,0.00033841,56,"2026-01-21T19:10:43.696",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988318,1769022643705,-319.0,0.00033973,30,"2026-01-21T19:10:43.705",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988319,1769022643715,-544.58362299,0.00034067,2,"2026-01-21T19:10:43.715",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988320,1769022643726,-1191.98,0.000342,14,"2026-01-21T19:10:43.726",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988321,1769022643735,-266.01327061,0.00034327,2,"2026-01-21T19:10:43.735",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988322,1769022643745,-3118.55412352,0.00034416,2,"2026-01-21T19:10:43.745",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988323,1769022643754,-5616.23362236,0.00034416,2,"2026-01-21T19:10:43.754",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988324,1769022643763,-169.0,0.00034521,30,"2026-01-21T19:10:43.763",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988325,1769022643772,-319.0,0.00034521,30,"2026-01-21T19:10:43.772",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988326,1769022643781,-150.0,0.00034551,30,"2026-01-21T19:10:43.781",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988327,1769022643791,-150.0,0.00034551,2,"2026-01-21T19:10:43.791",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988328,1769022643800,-9394.81372636,0.00034573,2,"2026-01-21T19:10:43.800",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988329,1769022643808,-5000.0,0.00034573,2,"2026-01-21T19:10:43.808",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988330,1769022643817,-5000.0,0.00034573,2,"2026-01-21T19:10:43.817",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988331,1769022643826,-200.0,0.00034606,30,"2026-01-21T19:10:43.826",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988332,1769022643835,-150.0001758,0.0003516,60,"2026-01-21T19:10:43.835",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988333,1769022643845,-812.5,0.00035307,30,"2026-01-21T19:10:43.845",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988334,1769022643854,-3511.0,0.000354,7,"2026-01-21T19:10:43.854",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988335,1769022643863,-371.12351035,0.00035616,120,"2026-01-21T19:10:43.863",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988336,1769022643872,-500.0,0.00035616,5,"2026-01-21T19:10:43.872",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988337,1769022643882,-183.51,0.00035616,2,"2026-01-21T19:10:43.882",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988338,1769022643891,-103546.80278632,0.00036,2,"2026-01-21T19:10:43.891",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988339,1769022643900,-8565.03380943,0.00036,2,"2026-01-21T19:10:43.900",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988340,1769022643909,-1031.0,0.00036,2,"2026-01-21T19:10:43.909",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988341,1769022643919,-7997.38747366,0.00036194,2,"2026-01-21T19:10:43.919",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988342,1769022643928,-170.0,0.00036247,30,"2026-01-21T19:10:43.928",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988343,1769022643938,-319.0,0.00036247,30,"2026-01-21T19:10:43.938",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988344,1769022643947,-324.0,0.00036247,30,"2026-01-21T19:10:43.947",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988345,1769022643956,-6684.1140788,0.00036259,2,"2026-01-21T19:10:43.956",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988346,1769022643965,-489.637,0.00036399,2,"2026-01-21T19:10:43.965",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988347,1769022643975,-151.37581532,0.0003648,65,"2026-01-21T19:10:43.975",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988348,1769022643984,-1607.61794903,0.000368,2,"2026-01-21T19:10:43.984",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988349,1769022643993,-1951.25189202,0.000368,2,"2026-01-21T19:10:43.993",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988350,1769022644003,-14100.1730582,0.0003691,2,"2026-01-21T19:10:44.003",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988351,1769022644012,-152.0,0.00036983,3,"2026-01-21T19:10:44.012",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988352,1769022644021,-165.35323052,0.00037,2,"2026-01-21T19:10:44.021",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988353,1769022644030,-515.0,0.00037,2,"2026-01-21T19:10:44.030",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988354,1769022644040,-14244.04,0.00037041,2,"2026-01-21T19:10:44.040",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988355,1769022644049,-253.7314921,0.00037088,2,"2026-01-21T19:10:44.049",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988356,1769022644057,-456.71668578,0.00037088,2,"2026-01-21T19:10:44.057",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988357,1769022644067,-7063.11103354,0.0003739,2,"2026-01-21T19:10:44.067",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988358,1769022644076,-156.71,0.000374,14,"2026-01-21T19:10:44.076",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988359,1769022644085,-369.6,0.000374,14,"2026-01-21T19:10:44.085",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988360,1769022644095,-211.6088061,0.00037454,120,"2026-01-21T19:10:44.095",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988361,1769022644105,-402.6,0.000375,30,"2026-01-21T19:10:44.105",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988362,1769022644118,-4324.08399015,0.0003759,2,"2026-01-21T19:10:44.118",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988363,1769022644127,-319.0,0.00037696,30,"2026-01-21T19:10:44.127",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988364,1769022644136,-534.0,0.0003772,19,"2026-01-21T19:10:44.136",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988365,1769022644147,-151.37581532,0.00037799,69,"2026-01-21T19:10:44.147",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988366,1769022644163,-201.72565527,0.0003788,2,"2026-01-21T19:10:44.163",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988367,1769022644172,-319.0,0.00037973,30,"2026-01-21T19:10:44.172",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988368,1769022644181,-3000.0,0.00038,7,"2026-01-21T19:10:44.181",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988369,1769022644192,-1411.89147186,0.00038166,2,"2026-01-21T19:10:44.192",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988370,1769022644201,-500.0,0.00038356,60,"2026-01-21T19:10:44.201",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988371,1769022644211,-278.95,0.00038356,120,"2026-01-21T19:10:44.211",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988372,1769022644219,-2000.0,0.000384,2,"2026-01-21T19:10:44.219",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988373,1769022644228,-500.0,0.00038411,60,"2026-01-21T19:10:44.228",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988374,1769022644237,-500.0,0.00038466,60,"2026-01-21T19:10:44.237",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988375,1769022644247,-500.0,0.0003852,60,"2026-01-21T19:10:44.247",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988376,1769022644256,-500.0,0.00038575,60,"2026-01-21T19:10:44.256",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988377,1769022644264,-266.01327061,0.0003878,2,"2026-01-21T19:10:44.264",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988378,1769022644273,-5800.0,0.00038789,14,"2026-01-21T19:10:44.273",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988379,1769022644283,-5800.0,0.00038798,14,"2026-01-21T19:10:44.283",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988380,1769022644292,-5800.0,0.00038806,14,"2026-01-21T19:10:44.292",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988381,1769022644301,-5800.0,0.00038815,14,"2026-01-21T19:10:44.301",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988382,1769022644311,-5800.0,0.00038823,14,"2026-01-21T19:10:44.311",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988383,1769022644321,-5800.0,0.00038831,14,"2026-01-21T19:10:44.321",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988384,1769022644332,-5800.0,0.0003884,14,"2026-01-21T19:10:44.332",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988385,1769022644341,-5800.0,0.00038849,14,"2026-01-21T19:10:44.341",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988386,1769022644350,-5800.0,0.00038849,14,"2026-01-21T19:10:44.350",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988387,1769022644360,-5800.0,0.00038857,14,"2026-01-21T19:10:44.360",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988388,1769022644370,-5800.0,0.00038857,14,"2026-01-21T19:10:44.370",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988389,1769022644379,-5800.0,0.00038866,14,"2026-01-21T19:10:44.379",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988390,1769022644390,-5800.0,0.00038866,14,"2026-01-21T19:10:44.390",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988391,1769022644400,-5800.0,0.00038874,14,"2026-01-21T19:10:44.400",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988392,1769022644410,-16014.00303599,0.00038874,2,"2026-01-21T19:10:44.410",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988393,1769022644421,-5800.0,0.00038874,14,"2026-01-21T19:10:44.421",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988394,1769022644431,-2025.49883773,0.00038874,14,"2026-01-21T19:10:44.431",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988395,1769022644442,-25000.0,0.00038874,15,"2026-01-21T19:10:44.442",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988396,1769022644451,-10690.13935999,0.00038874,15,"2026-01-21T19:10:44.451",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988397,1769022644460,-1019.5239975,0.00038874,14,"2026-01-21T19:10:44.460",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988398,1769022644469,-361.2911,0.00038888,30,"2026-01-21T19:10:44.469",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988399,1769022644480,-333.99422574,0.00038888,2,"2026-01-21T19:10:44.480",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988400,1769022644489,-1191.98,0.000389,14,"2026-01-21T19:10:44.489",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988401,1769022644499,-10000.0,0.00038979,2,"2026-01-21T19:10:44.499",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988402,1769022644508,-516.0,0.00039,2,"2026-01-21T19:10:44.508",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988403,1769022644517,-7997.38747366,0.00039006,2,"2026-01-21T19:10:44.517",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988404,1769022644526,-322.0,0.00039013,11,"2026-01-21T19:10:44.526",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988405,1769022644535,-300.0,0.00039026,2,"2026-01-21T19:10:44.535",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988406,1769022644544,-300.0,0.00039026,2,"2026-01-21T19:10:44.544",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988407,1769022644554,-300.0,0.00039026,2,"2026-01-21T19:10:44.554",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988408,1769022644563,-300.0,0.00039026,2,"2026-01-21T19:10:44.563",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988409,1769022644572,-300.0,0.00039026,2,"2026-01-21T19:10:44.572",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988410,1769022644581,-300.0,0.00039026,2,"2026-01-21T19:10:44.581",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988411,1769022644590,-300.0,0.00039026,2,"2026-01-21T19:10:44.590",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988412,1769022644600,-300.0,0.00039026,2,"2026-01-21T19:10:44.600",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988413,1769022644611,-300.0,0.00039026,2,"2026-01-21T19:10:44.611",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988414,1769022644620,-850.48650463,0.00039026,2,"2026-01-21T19:10:44.620",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988415,1769022644629,-304.23239932,0.00039026,2,"2026-01-21T19:10:44.629",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988416,1769022644639,-300.0,0.00039026,2,"2026-01-21T19:10:44.639",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988417,1769022644648,-579.48942375,0.00039026,2,"2026-01-21T19:10:44.648",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988418,1769022644657,-300.0,0.00039026,2,"2026-01-21T19:10:44.657",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988419,1769022644666,-300.0,0.00039026,2,"2026-01-21T19:10:44.666",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988420,1769022644676,-300.0,0.00039026,2,"2026-01-21T19:10:44.676",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988421,1769022644685,-300.0,0.00039026,2,"2026-01-21T19:10:44.685",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988422,1769022644695,-305.40833228,0.00039026,2,"2026-01-21T19:10:44.695",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988423,1769022644704,-300.0,0.00039026,2,"2026-01-21T19:10:44.704",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988424,1769022644713,-300.0,0.00039026,2,"2026-01-21T19:10:44.713",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988425,1769022644722,-300.0,0.00039026,2,"2026-01-21T19:10:44.722",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988426,1769022644732,-456.00338787,0.00039026,2,"2026-01-21T19:10:44.732",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988427,1769022644741,-300.0,0.00039026,2,"2026-01-21T19:10:44.741",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988428,1769022644750,-300.0,0.00039026,2,"2026-01-21T19:10:44.750",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988429,1769022644759,-1075.48337091,0.00039026,2,"2026-01-21T19:10:44.759",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988430,1769022644768,-400.93861834,0.00039026,2,"2026-01-21T19:10:44.768",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988431,1769022644779,-300.0,0.00039026,2,"2026-01-21T19:10:44.779",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988432,1769022644789,-300.0,0.00039026,2,"2026-01-21T19:10:44.789",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988433,1769022644798,-369.14396502,0.00039026,2,"2026-01-21T19:10:44.798",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988434,1769022644807,-300.0,0.00039026,2,"2026-01-21T19:10:44.807",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988435,1769022644816,-300.0,0.00039026,2,"2026-01-21T19:10:44.816",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988436,1769022644826,-300.0,0.00039026,2,"2026-01-21T19:10:44.826",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988437,1769022644835,-300.0,0.00039026,2,"2026-01-21T19:10:44.835",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988438,1769022644845,-300.0,0.00039026,2,"2026-01-21T19:10:44.845",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988439,1769022644854,-300.0,0.00039026,2,"2026-01-21T19:10:44.854",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988440,1769022644865,-515.44314342,0.00039026,2,"2026-01-21T19:10:44.865",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988441,1769022644874,-304.38145112,0.00039026,2,"2026-01-21T19:10:44.874",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988442,1769022644884,-300.0,0.00039026,2,"2026-01-21T19:10:44.884",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988443,1769022644893,-300.0,0.00039026,2,"2026-01-21T19:10:44.893",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988444,1769022644903,-300.0,0.00039026,2,"2026-01-21T19:10:44.903",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988445,1769022644912,-300.0,0.00039026,2,"2026-01-21T19:10:44.912",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988446,1769022644921,-300.0,0.00039026,2,"2026-01-21T19:10:44.921",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988447,1769022644930,-300.0,0.00039026,2,"2026-01-21T19:10:44.930",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988448,1769022644940,-300.0,0.00039026,2,"2026-01-21T19:10:44.940",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988449,1769022644949,-300.0,0.00039026,2,"2026-01-21T19:10:44.949",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988450,1769022644958,-300.0,0.00039026,2,"2026-01-21T19:10:44.958",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988451,1769022644967,-300.0,0.00039026,2,"2026-01-21T19:10:44.967",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988452,1769022644976,-850.48650463,0.00039026,2,"2026-01-21T19:10:44.976",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988453,1769022644985,-304.23239932,0.00039026,2,"2026-01-21T19:10:44.985",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988454,1769022644995,-300.0,0.00039026,2,"2026-01-21T19:10:44.995",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988455,1769022645004,-579.48942375,0.00039026,2,"2026-01-21T19:10:45.004",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988456,1769022645013,-300.0,0.00039026,2,"2026-01-21T19:10:45.013",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988457,1769022645022,-300.0,0.00039026,2,"2026-01-21T19:10:45.022",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988458,1769022645031,-300.0,0.00039026,2,"2026-01-21T19:10:45.031",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988459,1769022645041,-300.0,0.00039026,2,"2026-01-21T19:10:45.041",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988460,1769022645050,-305.40833228,0.00039026,2,"2026-01-21T19:10:45.050",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988461,1769022645059,-300.0,0.00039026,2,"2026-01-21T19:10:45.059",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988462,1769022645068,-300.0,0.00039026,2,"2026-01-21T19:10:45.068",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988463,1769022645078,-300.0,0.00039026,2,"2026-01-21T19:10:45.078",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988464,1769022645087,-456.00338787,0.00039026,2,"2026-01-21T19:10:45.087",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988465,1769022645096,-300.0,0.00039026,2,"2026-01-21T19:10:45.096",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988466,1769022645105,-300.0,0.00039026,2,"2026-01-21T19:10:45.105",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988467,1769022645119,-1075.48337091,0.00039026,2,"2026-01-21T19:10:45.119",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988468,1769022645128,-300.0,0.00039026,2,"2026-01-21T19:10:45.128",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988469,1769022645138,-300.0,0.00039026,2,"2026-01-21T19:10:45.138",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988470,1769022645147,-300.0,0.00039026,2,"2026-01-21T19:10:45.147",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988471,1769022645158,-369.14396502,0.00039026,2,"2026-01-21T19:10:45.158",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988472,1769022645167,-300.0,0.00039026,2,"2026-01-21T19:10:45.167",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988473,1769022645176,-300.0,0.00039026,2,"2026-01-21T19:10:45.176",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988474,1769022645187,-300.0,0.00039026,2,"2026-01-21T19:10:45.187",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988475,1769022645197,-300.0,0.00039026,2,"2026-01-21T19:10:45.197",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988476,1769022645207,-300.0,0.00039026,2,"2026-01-21T19:10:45.207",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988477,1769022645216,-300.0,0.00039026,2,"2026-01-21T19:10:45.216",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988478,1769022645225,-515.44314342,0.00039026,2,"2026-01-21T19:10:45.225",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988479,1769022645234,-304.38145112,0.00039026,2,"2026-01-21T19:10:45.234",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988480,1769022645244,-300.0,0.00039026,2,"2026-01-21T19:10:45.244",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988481,1769022645256,-300.0,0.00039026,2,"2026-01-21T19:10:45.256",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988482,1769022645266,-300.0,0.00039026,2,"2026-01-21T19:10:45.266",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988483,1769022645274,-300.0,0.00039026,2,"2026-01-21T19:10:45.274",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988484,1769022645439,-300.0,0.00039026,2,"2026-01-21T19:10:45.439",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988485,1769022645450,-300.0,0.00039026,2,"2026-01-21T19:10:45.450",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988486,1769022645460,-300.0,0.00039026,2,"2026-01-21T19:10:45.460",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988487,1769022645470,-300.0,0.00039026,2,"2026-01-21T19:10:45.470",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988488,1769022645479,-300.0,0.00039026,2,"2026-01-21T19:10:45.479",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988489,1769022645488,-300.0,0.00039026,2,"2026-01-21T19:10:45.488",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988490,1769022645498,-850.48650463,0.00039026,2,"2026-01-21T19:10:45.498",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988491,1769022645508,-304.23239932,0.00039026,2,"2026-01-21T19:10:45.508",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988492,1769022645517,-300.0,0.00039026,2,"2026-01-21T19:10:45.517",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988493,1769022645526,-579.48942375,0.00039026,2,"2026-01-21T19:10:45.526",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988494,1769022645536,-300.0,0.00039026,2,"2026-01-21T19:10:45.536",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988495,1769022645546,-300.0,0.00039026,2,"2026-01-21T19:10:45.546",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988496,1769022645555,-300.0,0.00039026,2,"2026-01-21T19:10:45.555",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988497,1769022645566,-300.0,0.00039026,2,"2026-01-21T19:10:45.566",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988498,1769022645577,-305.40833228,0.00039026,2,"2026-01-21T19:10:45.577",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988499,1769022645587,-300.0,0.00039026,2,"2026-01-21T19:10:45.587",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988500,1769022645597,-300.0,0.00039026,2,"2026-01-21T19:10:45.597",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988501,1769022645606,-300.0,0.00039026,2,"2026-01-21T19:10:45.606",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988502,1769022645616,-456.00338787,0.00039026,2,"2026-01-21T19:10:45.616",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988503,1769022645626,-300.0,0.00039026,2,"2026-01-21T19:10:45.626",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988504,1769022645635,-300.0,0.00039026,2,"2026-01-21T19:10:45.635",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988505,1769022645647,-1075.48337091,0.00039026,2,"2026-01-21T19:10:45.647",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988506,1769022645657,-300.00000001,0.00039026,2,"2026-01-21T19:10:45.657",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988507,1769022645667,-300.0,0.00039026,2,"2026-01-21T19:10:45.667",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988508,1769022645676,-300.0,0.00039026,2,"2026-01-21T19:10:45.676",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988509,1769022645685,-369.14396502,0.00039026,2,"2026-01-21T19:10:45.685",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988510,1769022645695,-300.0,0.00039026,2,"2026-01-21T19:10:45.695",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988511,1769022645704,-300.0,0.00039026,2,"2026-01-21T19:10:45.704",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988512,1769022645713,-300.0,0.00039026,2,"2026-01-21T19:10:45.713",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988513,1769022645723,-300.0,0.00039026,2,"2026-01-21T19:10:45.723",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988514,1769022645732,-300.0,0.00039026,2,"2026-01-21T19:10:45.732",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988515,1769022645741,-300.0,0.00039026,2,"2026-01-21T19:10:45.741",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988516,1769022645751,-515.44314342,0.00039026,2,"2026-01-21T19:10:45.751",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988517,1769022645760,-304.38145112,0.00039026,2,"2026-01-21T19:10:45.760",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988518,1769022645770,-300.0,0.00039026,2,"2026-01-21T19:10:45.770",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988519,1769022645778,-300.0,0.00039026,2,"2026-01-21T19:10:45.778",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988520,1769022645787,-300.0,0.00039026,2,"2026-01-21T19:10:45.787",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988521,1769022645797,-300.0,0.00039026,2,"2026-01-21T19:10:45.797",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988522,1769022645806,-300.0,0.00039026,2,"2026-01-21T19:10:45.806",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988523,1769022645815,-300.0,0.00039026,2,"2026-01-21T19:10:45.815",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988524,1769022645825,-300.0,0.00039026,2,"2026-01-21T19:10:45.825",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988526,1769022645834,-300.0,0.00039026,2,"2026-01-21T19:10:45.834",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988527,1769022645843,-300.0,0.00039026,2,"2026-01-21T19:10:45.843",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988528,1769022645852,-300.0,0.00039026,2,"2026-01-21T19:10:45.852",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988529,1769022645862,-850.48650463,0.00039026,2,"2026-01-21T19:10:45.862",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988530,1769022645871,-304.23239932,0.00039026,2,"2026-01-21T19:10:45.871",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988531,1769022645881,-300.0,0.00039026,2,"2026-01-21T19:10:45.881",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988533,1769022645893,-579.48942375,0.00039026,2,"2026-01-21T19:10:45.893",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988534,1769022645902,-300.0,0.00039026,2,"2026-01-21T19:10:45.902",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988535,1769022645912,-300.0,0.00039026,2,"2026-01-21T19:10:45.912",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988536,1769022645923,-300.0,0.00039026,2,"2026-01-21T19:10:45.923",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988537,1769022645934,-300.0,0.00039026,2,"2026-01-21T19:10:45.934",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988538,1769022645945,-305.40833228,0.00039026,2,"2026-01-21T19:10:45.945",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988539,1769022645956,-300.0,0.00039026,2,"2026-01-21T19:10:45.956",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988540,1769022645966,-300.0,0.00039026,2,"2026-01-21T19:10:45.966",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988541,1769022645974,-300.0,0.00039026,2,"2026-01-21T19:10:45.974",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988542,1769022645985,-456.00338787,0.00039026,2,"2026-01-21T19:10:45.985",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988543,1769022645995,-300.0,0.00039026,2,"2026-01-21T19:10:45.995",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988544,1769022646006,-300.0,0.00039026,2,"2026-01-21T19:10:46.006",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988545,1769022646017,-1075.48337091,0.00039026,2,"2026-01-21T19:10:46.017",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988546,1769022646026,-300.0,0.00039026,2,"2026-01-21T19:10:46.026",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988547,1769022646036,-300.0,0.00039026,2,"2026-01-21T19:10:46.036",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988548,1769022646046,-369.14396502,0.00039026,2,"2026-01-21T19:10:46.046",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988549,1769022646057,-300.0,0.00039026,2,"2026-01-21T19:10:46.057",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988550,1769022646068,-300.0,0.00039026,2,"2026-01-21T19:10:46.068",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988551,1769022646078,-300.0,0.00039026,2,"2026-01-21T19:10:46.078",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988552,1769022646089,-300.0,0.00039026,2,"2026-01-21T19:10:46.089",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988553,1769022646098,-300.0,0.00039026,2,"2026-01-21T19:10:46.098",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988554,1769022646108,-300.0,0.00039026,2,"2026-01-21T19:10:46.108",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988555,1769022646122,-515.44314342,0.00039026,2,"2026-01-21T19:10:46.122",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988556,1769022646133,-304.38145112,0.00039026,2,"2026-01-21T19:10:46.133",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988557,1769022646142,-300.0,0.00039026,2,"2026-01-21T19:10:46.142",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988558,1769022646152,-300.0,0.00039026,2,"2026-01-21T19:10:46.152",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988559,1769022646163,-300.0,0.00039026,2,"2026-01-21T19:10:46.163",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988560,1769022646173,-300.0,0.00039026,2,"2026-01-21T19:10:46.173",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988561,1769022646183,-300.0,0.00039026,2,"2026-01-21T19:10:46.183",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988562,1769022646194,-300.0,0.00039026,2,"2026-01-21T19:10:46.194",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988563,1769022646204,-300.0,0.00039026,2,"2026-01-21T19:10:46.204",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988564,1769022646213,-300.0,0.00039026,2,"2026-01-21T19:10:46.213",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988565,1769022646223,-300.0,0.00039026,2,"2026-01-21T19:10:46.223",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988566,1769022646232,-300.0,0.00039026,2,"2026-01-21T19:10:46.232",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988567,1769022646243,-850.48650463,0.00039026,2,"2026-01-21T19:10:46.243",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988568,1769022646253,-304.23239932,0.00039026,2,"2026-01-21T19:10:46.253",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988569,1769022646263,-300.0,0.00039026,2,"2026-01-21T19:10:46.263",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988570,1769022646273,-579.48942375,0.00039026,2,"2026-01-21T19:10:46.273",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988571,1769022646283,-300.0,0.00039026,2,"2026-01-21T19:10:46.283",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988572,1769022646293,-300.0,0.00039026,2,"2026-01-21T19:10:46.293",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988573,1769022646303,-300.0,0.00039026,2,"2026-01-21T19:10:46.303",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988574,1769022646312,-300.0,0.00039026,2,"2026-01-21T19:10:46.312",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988575,1769022646322,-305.40833228,0.00039026,2,"2026-01-21T19:10:46.322",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988576,1769022646332,-300.0,0.00039026,2,"2026-01-21T19:10:46.332",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988577,1769022646342,-300.0,0.00039026,2,"2026-01-21T19:10:46.342",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988578,1769022646352,-300.0,0.00039026,2,"2026-01-21T19:10:46.352",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988579,1769022646362,-456.00338787,0.00039026,2,"2026-01-21T19:10:46.362",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988580,1769022646372,-300.0,0.00039026,2,"2026-01-21T19:10:46.372",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988581,1769022646382,-300.0,0.00039026,2,"2026-01-21T19:10:46.382",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988582,1769022646391,-1075.48337091,0.00039026,2,"2026-01-21T19:10:46.391",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988583,1769022646401,-300.0,0.00039026,2,"2026-01-21T19:10:46.401",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988584,1769022646412,-300.0,0.00039026,2,"2026-01-21T19:10:46.412",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988585,1769022646422,-369.14396502,0.00039026,2,"2026-01-21T19:10:46.422",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988586,1769022646433,-300.0,0.00039026,2,"2026-01-21T19:10:46.433",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988587,1769022646443,-300.0,0.00039026,2,"2026-01-21T19:10:46.443",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988588,1769022646452,-300.0,0.00039026,2,"2026-01-21T19:10:46.452",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988589,1769022646462,-300.0,0.00039026,2,"2026-01-21T19:10:46.462",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988590,1769022646472,-300.0,0.00039026,2,"2026-01-21T19:10:46.472",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988591,1769022646483,-300.0,0.00039026,2,"2026-01-21T19:10:46.483",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988592,1769022646494,-515.44314342,0.00039026,2,"2026-01-21T19:10:46.494",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988593,1769022646504,-304.38145112,0.00039026,2,"2026-01-21T19:10:46.504",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988594,1769022646514,-300.0,0.00039026,2,"2026-01-21T19:10:46.514",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988595,1769022646524,-300.0,0.00039026,2,"2026-01-21T19:10:46.524",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988596,1769022646534,-300.0,0.00039026,2,"2026-01-21T19:10:46.534",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988597,1769022646544,-300.0,0.00039026,2,"2026-01-21T19:10:46.544",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988598,1769022646555,-300.0,0.00039026,2,"2026-01-21T19:10:46.555",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988599,1769022646565,-596.07629653,0.00039026,2,"2026-01-21T19:10:46.565",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988600,1769022646576,-300.0,0.00039026,2,"2026-01-21T19:10:46.576",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988601,1769022646586,-300.0,0.00039026,2,"2026-01-21T19:10:46.586",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988602,1769022646596,-300.0,0.00039026,2,"2026-01-21T19:10:46.596",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988603,1769022646606,-300.0,0.00039026,2,"2026-01-21T19:10:46.606",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988604,1769022646616,-850.48650463,0.00039026,2,"2026-01-21T19:10:46.616",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988605,1769022646626,-304.23239932,0.00039026,2,"2026-01-21T19:10:46.626",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988606,1769022646636,-300.0,0.00039026,2,"2026-01-21T19:10:46.636",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988607,1769022646647,-579.48942375,0.00039026,2,"2026-01-21T19:10:46.647",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988608,1769022646657,-300.0,0.00039026,2,"2026-01-21T19:10:46.657",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988609,1769022646667,-300.0,0.00039026,2,"2026-01-21T19:10:46.667",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988610,1769022646678,-300.0,0.00039026,2,"2026-01-21T19:10:46.678",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988611,1769022646688,-300.0,0.00039026,2,"2026-01-21T19:10:46.688",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988612,1769022646698,-305.40833228,0.00039026,2,"2026-01-21T19:10:46.698",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988613,1769022646708,-300.0,0.00039026,2,"2026-01-21T19:10:46.708",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988614,1769022646718,-300.0,0.00039026,2,"2026-01-21T19:10:46.718",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988615,1769022646728,-300.0,0.00039026,2,"2026-01-21T19:10:46.728",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988616,1769022646738,-456.00338787,0.00039026,2,"2026-01-21T19:10:46.738",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988617,1769022646749,-300.0,0.00039026,2,"2026-01-21T19:10:46.749",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988618,1769022646759,-300.0,0.00039026,2,"2026-01-21T19:10:46.759",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988619,1769022646769,-1075.48337091,0.00039026,2,"2026-01-21T19:10:46.769",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988620,1769022646780,-300.0,0.00039026,2,"2026-01-21T19:10:46.780",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988621,1769022646790,-300.0,0.00039026,2,"2026-01-21T19:10:46.790",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988622,1769022646800,-369.14396502,0.00039026,2,"2026-01-21T19:10:46.800",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988623,1769022646811,-300.0,0.00039026,2,"2026-01-21T19:10:46.811",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988624,1769022646820,-300.0,0.00039026,2,"2026-01-21T19:10:46.820",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988625,1769022646830,-300.0,0.00039026,2,"2026-01-21T19:10:46.830",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988626,1769022646840,-300.0,0.00039026,2,"2026-01-21T19:10:46.840",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988627,1769022646849,-6684.1140788,0.00039079,2,"2026-01-21T19:10:46.849",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988628,1769022646861,-151.37581532,0.00039118,73,"2026-01-21T19:10:46.861",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988629,1769022646872,-836.0,0.00039136,11,"2026-01-21T19:10:46.872",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988630,1769022646882,-319.0,0.00039146,90,"2026-01-21T19:10:46.882",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988631,1769022646891,-369.6,0.000392,15,"2026-01-21T19:10:46.891",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988632,1769022646902,-11474.41122024,0.00039228,5,"2026-01-21T19:10:46.902",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988633,1769022646912,-836.0,0.00039333,11,"2026-01-21T19:10:46.912",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988634,1769022646921,-138878.4057505,0.000395,2,"2026-01-21T19:10:46.921",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988635,1769022646931,-1500.0,0.000395,30,"2026-01-21T19:10:46.931",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988636,1769022646940,-163.0,0.00039619,11,"2026-01-21T19:10:46.940",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988637,1769022646949,-319.0,0.00039699,90,"2026-01-21T19:10:46.949",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988638,1769022646958,-836.0,0.00039776,11,"2026-01-21T19:10:46.958",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988639,1769022646967,-861.0,0.00039829,11,"2026-01-21T19:10:46.967",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988640,1769022646977,-169.0,0.00039871,90,"2026-01-21T19:10:46.977",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988641,1769022646986,-343.424,0.00039904,56,"2026-01-21T19:10:46.986",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988642,1769022646995,-2806.311,0.00039904,56,"2026-01-21T19:10:46.995",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988643,1769022647006,-13674.98936583,0.0004,4,"2026-01-21T19:10:47.006",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988644,1769022647015,-388.88107663,0.0004,2,"2026-01-21T19:10:47.015",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988645,1769022647024,-1554.10990233,0.0004,2,"2026-01-21T19:10:47.024",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988646,1769022647033,-68999.999999,0.0004,20,"2026-01-21T19:10:47.033",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988647,1769022647042,-217.94971765,0.0004,2,"2026-01-21T19:10:47.042",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988648,1769022647052,-223.50152139,0.0004,2,"2026-01-21T19:10:47.052",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988649,1769022647061,-10112.48335244,0.0004,2,"2026-01-21T19:10:47.061",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988650,1769022647070,-313.61093686,0.0004,2,"2026-01-21T19:10:47.070",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988651,1769022647079,-10644.69410599,0.0004,2,"2026-01-21T19:10:47.079",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988652,1769022647089,-200.31396311,0.0004,2,"2026-01-21T19:10:47.089",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988653,1769022647099,-343.10549491,0.0004,2,"2026-01-21T19:10:47.099",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988654,1769022647107,-152.0,0.0004,120,"2026-01-21T19:10:47.107",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988655,1769022647121,-100020.0,0.0004,60,"2026-01-21T19:10:47.121",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988656,1769022647131,-228.0,0.0004,2,"2026-01-21T19:10:47.131",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988657,1769022647140,-301.99,0.0004,120,"2026-01-21T19:10:47.140",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988658,1769022647150,-319.54,0.0004,120,"2026-01-21T19:10:47.150",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988659,1769022647161,-163.0,0.00040289,11,"2026-01-21T19:10:47.161",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988660,1769022647170,-836.0,0.00040289,11,"2026-01-21T19:10:47.170",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988661,1769022647180,-151.37581532,0.00040438,82,"2026-01-21T19:10:47.180",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988662,1769022647191,-151.83,0.00040593,120,"2026-01-21T19:10:47.191",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988663,1769022647200,-319.0,0.00040596,90,"2026-01-21T19:10:47.200",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988664,1769022647209,-152.0,0.000406,120,"2026-01-21T19:10:47.209",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988665,1769022647219,-151.83,0.00040693,120,"2026-01-21T19:10:47.219",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988666,1769022647228,-836.0,0.0004072,11,"2026-01-21T19:10:47.228",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988667,1769022647237,-151.83,0.00040793,120,"2026-01-21T19:10:47.237",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988668,1769022647247,-166.23,0.000408,30,"2026-01-21T19:10:47.247",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988669,1769022647256,-210.78004,0.000408,20,"2026-01-21T19:10:47.256",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988670,1769022647265,-163.0,0.00040802,11,"2026-01-21T19:10:47.265",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988671,1769022647274,-500.0,0.00040821,120,"2026-01-21T19:10:47.274",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988672,1769022647283,-500.0,0.00040821,120,"2026-01-21T19:10:47.283",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988673,1769022647292,-151.83,0.00040893,120,"2026-01-21T19:10:47.292",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988674,1769022647302,-151.83,0.00040993,120,"2026-01-21T19:10:47.302",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988675,1769022647311,-7590.13249376,0.00040998,2,"2026-01-21T19:10:47.311",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988676,1769022647320,-985.72035552,0.00041,2,"2026-01-21T19:10:47.320",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988677,1769022647330,-228.0,0.00041,30,"2026-01-21T19:10:47.330",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988678,1769022647340,-152.0,0.00041005,4,"2026-01-21T19:10:47.340",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988679,1769022647349,-300.0,0.00041068,22,"2026-01-21T19:10:47.349",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988680,1769022647358,-151.83,0.00041093,120,"2026-01-21T19:10:47.358",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988681,1769022647368,-1000.0,0.00041095,2,"2026-01-21T19:10:47.368",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988682,1769022647377,-1000.0,0.00041095,2,"2026-01-21T19:10:47.377",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988683,1769022647387,-1053.39688856,0.00041095,2,"2026-01-21T19:10:47.387",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988684,1769022647396,-500.0,0.00041095,120,"2026-01-21T19:10:47.396",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988685,1769022647405,-191.24382322,0.00041095,2,"2026-01-21T19:10:47.405",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988686,1769022647417,-302.41974858,0.00041095,120,"2026-01-21T19:10:47.417",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988687,1769022647427,-500.0,0.00041095,120,"2026-01-21T19:10:47.427",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988688,1769022647436,-401.89631933,0.00041095,2,"2026-01-21T19:10:47.436",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988689,1769022647445,-1000.0,0.00041095,2,"2026-01-21T19:10:47.445",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988690,1769022647454,-1000.0,0.00041095,2,"2026-01-21T19:10:47.454",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988691,1769022647463,-300.0,0.00041095,2,"2026-01-21T19:10:47.463",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988692,1769022647474,-300.0,0.00041095,2,"2026-01-21T19:10:47.474",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988693,1769022647483,-300.0,0.00041095,2,"2026-01-21T19:10:47.483",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988694,1769022647492,-300.0,0.00041095,2,"2026-01-21T19:10:47.492",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988695,1769022647501,-300.0,0.00041095,2,"2026-01-21T19:10:47.501",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988696,1769022647511,-300.0,0.00041095,2,"2026-01-21T19:10:47.511",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988697,1769022647520,-300.0,0.00041095,2,"2026-01-21T19:10:47.520",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988698,1769022647530,-300.0,0.00041095,2,"2026-01-21T19:10:47.530",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988699,1769022647539,-300.0,0.00041095,2,"2026-01-21T19:10:47.539",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988700,1769022647548,-300.0,0.00041095,2,"2026-01-21T19:10:47.548",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988701,1769022647557,-300.0,0.00041095,2,"2026-01-21T19:10:47.557",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988702,1769022647566,-300.0,0.00041095,2,"2026-01-21T19:10:47.566",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988703,1769022647575,-300.0,0.00041095,2,"2026-01-21T19:10:47.575",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988704,1769022647584,-302.84556108,0.00041095,2,"2026-01-21T19:10:47.584",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988705,1769022647593,-500.0,0.00041095,2,"2026-01-21T19:10:47.593",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988706,1769022647603,-500.0,0.00041095,2,"2026-01-21T19:10:47.603",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988707,1769022647612,-500.0,0.00041095,2,"2026-01-21T19:10:47.612",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988708,1769022647621,-500.0,0.00041095,2,"2026-01-21T19:10:47.621",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988709,1769022647630,-500.0,0.00041095,2,"2026-01-21T19:10:47.630",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988710,1769022647638,-500.0,0.00041095,2,"2026-01-21T19:10:47.638",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988711,1769022647648,-500.0,0.00041095,2,"2026-01-21T19:10:47.648",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988712,1769022647657,-500.0,0.00041095,2,"2026-01-21T19:10:47.657",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988713,1769022647667,-500.0,0.00041095,2,"2026-01-21T19:10:47.667",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988714,1769022647676,-500.0,0.00041095,2,"2026-01-21T19:10:47.676",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988715,1769022647686,-500.0,0.00041095,2,"2026-01-21T19:10:47.686",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988716,1769022647695,-500.0,0.00041095,2,"2026-01-21T19:10:47.695",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988717,1769022647705,-500.0,0.00041095,2,"2026-01-21T19:10:47.705",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988718,1769022647715,-229.33609387,0.00041095,2,"2026-01-21T19:10:47.715",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988719,1769022647724,-300.0,0.00041095,2,"2026-01-21T19:10:47.724",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988720,1769022647734,-300.0,0.00041095,2,"2026-01-21T19:10:47.734",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988721,1769022647743,-300.58340851,0.00041095,2,"2026-01-21T19:10:47.743",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988722,1769022647752,-229.80762977,0.00041095,2,"2026-01-21T19:10:47.752",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988723,1769022647761,-500.0,0.00041095,2,"2026-01-21T19:10:47.761",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988724,1769022647773,-500.0,0.00041095,2,"2026-01-21T19:10:47.773",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988725,1769022647782,-500.0,0.00041095,2,"2026-01-21T19:10:47.782",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988726,1769022647791,-500.0,0.00041095,2,"2026-01-21T19:10:47.791",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988727,1769022647800,-500.0,0.00041095,2,"2026-01-21T19:10:47.800",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988728,1769022647809,-500.0,0.00041095,2,"2026-01-21T19:10:47.809",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988729,1769022647819,-500.0,0.00041095,2,"2026-01-21T19:10:47.819",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988730,1769022647828,-500.0,0.00041095,2,"2026-01-21T19:10:47.828",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988731,1769022647837,-500.0,0.00041095,2,"2026-01-21T19:10:47.837",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988732,1769022647846,-500.0,0.00041095,2,"2026-01-21T19:10:47.846",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988733,1769022647855,-472.73966729,0.00041095,2,"2026-01-21T19:10:47.855",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988734,1769022647864,-1031.33,0.00041095,2,"2026-01-21T19:10:47.864",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988735,1769022647874,-1031.33,0.00041095,2,"2026-01-21T19:10:47.874",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988736,1769022647883,-1031.33,0.00041095,2,"2026-01-21T19:10:47.883",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988737,1769022647892,-1031.33,0.00041095,2,"2026-01-21T19:10:47.892",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988738,1769022647901,-1031.33,0.00041095,2,"2026-01-21T19:10:47.901",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988739,1769022647910,-1031.33,0.00041095,2,"2026-01-21T19:10:47.910",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988740,1769022647919,-1031.33,0.00041095,2,"2026-01-21T19:10:47.919",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988741,1769022647927,-1031.33,0.00041095,2,"2026-01-21T19:10:47.927",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988742,1769022647937,-1031.33,0.00041095,2,"2026-01-21T19:10:47.937",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988743,1769022647946,-1031.33,0.00041095,2,"2026-01-21T19:10:47.946",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988744,1769022647955,-1031.33,0.00041095,2,"2026-01-21T19:10:47.955",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988745,1769022647964,-1031.33,0.00041095,2,"2026-01-21T19:10:47.964",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988746,1769022647974,-1031.33,0.00041095,2,"2026-01-21T19:10:47.974",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988747,1769022647983,-1031.33,0.00041095,2,"2026-01-21T19:10:47.983",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988748,1769022647994,-1031.33,0.00041095,2,"2026-01-21T19:10:47.994",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988749,1769022648003,-1031.33,0.00041095,2,"2026-01-21T19:10:48.003",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988750,1769022648162,-1031.33,0.00041095,2,"2026-01-21T19:10:48.162",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988751,1769022648172,-1031.33,0.00041095,2,"2026-01-21T19:10:48.172",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988752,1769022648183,-1031.33,0.00041095,2,"2026-01-21T19:10:48.183",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988753,1769022648195,-1031.33,0.00041095,2,"2026-01-21T19:10:48.195",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988754,1769022648204,-1031.33,0.00041095,2,"2026-01-21T19:10:48.204",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988755,1769022648213,-1031.33,0.00041095,2,"2026-01-21T19:10:48.213",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988756,1769022648224,-1031.33,0.00041095,2,"2026-01-21T19:10:48.224",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988757,1769022648234,-1031.37475617,0.00041095,2,"2026-01-21T19:10:48.234",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988758,1769022648244,-500.0,0.00041095,2,"2026-01-21T19:10:48.244",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988759,1769022648253,-500.0,0.00041095,2,"2026-01-21T19:10:48.253",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988760,1769022648262,-500.0,0.00041095,2,"2026-01-21T19:10:48.262",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988761,1769022648271,-500.0,0.00041095,2,"2026-01-21T19:10:48.271",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988762,1769022648280,-500.0,0.00041095,2,"2026-01-21T19:10:48.280",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988763,1769022648289,-500.0,0.00041095,2,"2026-01-21T19:10:48.289",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988764,1769022648299,-157.722315,0.00041095,2,"2026-01-21T19:10:48.299",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988765,1769022648308,-797.0,0.00041096,120,"2026-01-21T19:10:48.308",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988766,1769022648316,-500.0,0.00041096,10,"2026-01-21T19:10:48.316",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988767,1769022648325,-278.95,0.00041096,120,"2026-01-21T19:10:48.325",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988768,1769022648335,-150.0,0.00041096,2,"2026-01-21T19:10:48.335",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988769,1769022648345,-156.71,0.000411,14,"2026-01-21T19:10:48.345",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988770,1769022648354,-1191.98,0.000411,14,"2026-01-21T19:10:48.354",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988771,1769022648366,-153.61434258,0.00041151,2,"2026-01-21T19:10:48.366",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988772,1769022648375,-151.83,0.00041193,120,"2026-01-21T19:10:48.375",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988773,1769022648384,-151.83,0.00041293,120,"2026-01-21T19:10:48.384",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988774,1769022648393,-152.0,0.000413,120,"2026-01-21T19:10:48.393",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988775,1769022648402,-163.0,0.00041327,11,"2026-01-21T19:10:48.402",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988776,1769022648411,-500.0,0.00041369,120,"2026-01-21T19:10:48.411",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988777,1769022648419,-151.83,0.00041393,120,"2026-01-21T19:10:48.419",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988778,1769022648428,-319.0,0.00041425,90,"2026-01-21T19:10:48.428",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988779,1769022648437,-836.0,0.00041488,11,"2026-01-21T19:10:48.437",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988780,1769022648446,-151.8813268,0.00041493,120,"2026-01-21T19:10:48.446",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988781,1769022648456,-500.0,0.00041643,120,"2026-01-21T19:10:48.456",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988782,1769022648465,-797.0,0.00041644,120,"2026-01-21T19:10:48.465",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988783,1769022648475,-501.33768202,0.00041644,10,"2026-01-21T19:10:48.475",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988784,1769022648484,-836.0,0.00041699,11,"2026-01-21T19:10:48.484",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988785,1769022648494,-163.0,0.00041737,11,"2026-01-21T19:10:48.494",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988786,1769022648509,-151.37581532,0.00041757,95,"2026-01-21T19:10:48.509",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988787,1769022648523,-7997.38747366,0.00041817,15,"2026-01-21T19:10:48.523",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988788,1769022648534,-1049.45422232,0.00041858,7,"2026-01-21T19:10:48.534",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988789,1769022648544,-836.0,0.0004186,11,"2026-01-21T19:10:48.544",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988790,1769022648553,-89843.44501773,0.000419,14,"2026-01-21T19:10:48.553",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988791,1769022648563,-152.0,0.000419,120,"2026-01-21T19:10:48.563",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988792,1769022648572,-6684.1140788,0.000419,15,"2026-01-21T19:10:48.572",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988793,1769022648581,-2000.0,0.000419,7,"2026-01-21T19:10:48.581",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988794,1769022648591,-1014.76659025,0.000419,120,"2026-01-21T19:10:48.591",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988795,1769022648600,-1014.76659019,0.000419,120,"2026-01-21T19:10:48.600",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988796,1769022648611,-1014.76659019,0.000419,120,"2026-01-21T19:10:48.611",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988797,1769022648622,-1014.76659019,0.000419,120,"2026-01-21T19:10:48.622",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988798,1769022648632,-1014.76659019,0.000419,120,"2026-01-21T19:10:48.632",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988799,1769022648642,-1014.76659019,0.000419,120,"2026-01-21T19:10:48.642",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988800,1769022648651,-1014.76659019,0.000419,120,"2026-01-21T19:10:48.651",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988801,1769022648660,-1014.76659019,0.000419,120,"2026-01-21T19:10:48.660",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988802,1769022648671,-500.0,0.00041917,120,"2026-01-21T19:10:48.671",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988803,1769022648681,-110568.729994,0.00042,20,"2026-01-21T19:10:48.681",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988804,1769022648691,-354.19,0.00042,120,"2026-01-21T19:10:48.691",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988805,1769022648702,-228.0,0.00042,30,"2026-01-21T19:10:48.702",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988806,1769022648712,-319.0,0.00042046,90,"2026-01-21T19:10:48.712",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988807,1769022648721,-836.0,0.00042057,16,"2026-01-21T19:10:48.721",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988808,1769022648731,-200.0,0.00042096,120,"2026-01-21T19:10:48.731",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988809,1769022648740,-2000.0,0.000421,2,"2026-01-21T19:10:48.740",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988810,1769022648749,-500.0,0.00042191,120,"2026-01-21T19:10:48.749",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988811,1769022648759,-797.0,0.00042192,120,"2026-01-21T19:10:48.759",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988812,1769022648768,-277.1903785,0.00042333,14,"2026-01-21T19:10:48.768",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988813,1769022648779,-150.0,0.00042387,120,"2026-01-21T19:10:48.779",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988814,1769022648788,-150.0,0.00042394,120,"2026-01-21T19:10:48.788",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988815,1769022648798,-281.8,0.000424,120,"2026-01-21T19:10:48.798",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988816,1769022648808,-200.0,0.000424,120,"2026-01-21T19:10:48.808",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988817,1769022648818,-200.0,0.000424,60,"2026-01-21T19:10:48.818",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988818,1769022648827,-200.0,0.000424,60,"2026-01-21T19:10:48.827",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988819,1769022648836,-200.0,0.000424,60,"2026-01-21T19:10:48.836",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988820,1769022648846,-200.0,0.000424,60,"2026-01-21T19:10:48.846",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988821,1769022648855,-200.0,0.000424,60,"2026-01-21T19:10:48.855",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988822,1769022648866,-200.0,0.000424,60,"2026-01-21T19:10:48.866",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988823,1769022648876,-200.0,0.000424,60,"2026-01-21T19:10:48.876",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988824,1769022648885,-200.0,0.000424,60,"2026-01-21T19:10:48.885",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988825,1769022648895,-200.0,0.000424,60,"2026-01-21T19:10:48.895",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988826,1769022648905,-150.0,0.000424,120,"2026-01-21T19:10:48.905",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988827,1769022648915,-150.0,0.000424,120,"2026-01-21T19:10:48.915",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988828,1769022648924,-150.0,0.000424,120,"2026-01-21T19:10:48.924",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988829,1769022648934,-150.0,0.000424,120,"2026-01-21T19:10:48.934",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988830,1769022648944,-150.0,0.000424,60,"2026-01-21T19:10:48.944",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988831,1769022648954,-150.0,0.000424,60,"2026-01-21T19:10:48.954",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988832,1769022648963,-150.0,0.000424,60,"2026-01-21T19:10:48.963",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988833,1769022648973,-150.0,0.000424,60,"2026-01-21T19:10:48.973",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988834,1769022648982,-150.0,0.000424,60,"2026-01-21T19:10:48.982",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988835,1769022648992,-150.0,0.000424,60,"2026-01-21T19:10:48.992",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988836,1769022649002,-150.0,0.000424,60,"2026-01-21T19:10:49.002",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988837,1769022649012,-150.0,0.000424,60,"2026-01-21T19:10:49.012",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988838,1769022649021,-150.0,0.000424,60,"2026-01-21T19:10:49.021",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988839,1769022649031,-150.0,0.000424,60,"2026-01-21T19:10:49.031",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988840,1769022649040,-2200.0,0.000424,15,"2026-01-21T19:10:49.040",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988841,1769022649050,-500.0,0.00042465,120,"2026-01-21T19:10:49.050",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988842,1769022649060,-2200.0,0.000425,15,"2026-01-21T19:10:49.060",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988843,1769022649069,-836.0,0.00042587,16,"2026-01-21T19:10:49.069",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988844,1769022649078,-1500.0,0.000426,30,"2026-01-21T19:10:49.078",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988845,1769022649089,-152.0,0.000426,120,"2026-01-21T19:10:49.089",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988846,1769022649098,-2200.0,0.000426,15,"2026-01-21T19:10:49.098",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988847,1769022649109,-2200.0,0.000427,15,"2026-01-21T19:10:49.109",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988848,1769022649122,-500.0,0.00042739,120,"2026-01-21T19:10:49.122",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988849,1769022649132,-797.0,0.0004274,120,"2026-01-21T19:10:49.132",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988850,1769022649141,-150.0,0.000428,120,"2026-01-21T19:10:49.141",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988851,1769022649150,-150.0,0.000428,120,"2026-01-21T19:10:49.150",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988852,1769022649162,-150.0,0.000428,120,"2026-01-21T19:10:49.162",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988853,1769022649171,-150.0,0.000428,120,"2026-01-21T19:10:49.171",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988854,1769022649180,-150.0,0.000428,120,"2026-01-21T19:10:49.180",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988855,1769022649190,-150.0,0.000428,120,"2026-01-21T19:10:49.190",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988856,1769022649199,-150.0,0.000428,120,"2026-01-21T19:10:49.199",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988857,1769022649209,-150.0,0.000428,120,"2026-01-21T19:10:49.209",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988858,1769022649218,-150.0,0.000428,120,"2026-01-21T19:10:49.218",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988859,1769022649228,-150.0,0.000428,120,"2026-01-21T19:10:49.228",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988860,1769022649238,-2237.0,0.000428,15,"2026-01-21T19:10:49.238",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988861,1769022649248,-200.0,0.000428,24,"2026-01-21T19:10:49.248",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988862,1769022649259,-200.49238854,0.00042852,60,"2026-01-21T19:10:49.259",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988863,1769022649270,-500.0,0.00042852,60,"2026-01-21T19:10:49.270",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988864,1769022649280,-500.0,0.00042852,60,"2026-01-21T19:10:49.280",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988865,1769022649290,-500.0,0.00042852,60,"2026-01-21T19:10:49.290",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988866,1769022649301,-500.0,0.00042852,60,"2026-01-21T19:10:49.301",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988867,1769022649310,-500.0,0.00042852,60,"2026-01-21T19:10:49.310",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988868,1769022649320,-500.0,0.00042852,120,"2026-01-21T19:10:49.320",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988869,1769022649330,-500.0,0.00042852,60,"2026-01-21T19:10:49.330",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988870,1769022649340,-500.0,0.00042852,60,"2026-01-21T19:10:49.340",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988871,1769022649350,-500.0,0.00042852,60,"2026-01-21T19:10:49.350",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988872,1769022649359,-603.0,0.00042852,60,"2026-01-21T19:10:49.359",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988873,1769022649368,-150.0,0.00042852,2,"2026-01-21T19:10:49.368",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988874,1769022649378,-150.0,0.00042852,2,"2026-01-21T19:10:49.378",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988875,1769022649387,-150.0,0.00042852,60,"2026-01-21T19:10:49.387",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988876,1769022649397,-150.0,0.00042852,60,"2026-01-21T19:10:49.397",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988877,1769022649406,-224107.49977088,0.000429,7,"2026-01-21T19:10:49.406",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988878,1769022649415,-500.0,0.00042907,60,"2026-01-21T19:10:49.415",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988879,1769022649424,-500.0,0.00042907,60,"2026-01-21T19:10:49.424",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988880,1769022649433,-500.0,0.00042907,60,"2026-01-21T19:10:49.433",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988881,1769022649442,-500.0,0.00042907,60,"2026-01-21T19:10:49.442",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988882,1769022649452,-500.0,0.00042907,60,"2026-01-21T19:10:49.452",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988883,1769022649460,-500.0,0.00042907,120,"2026-01-21T19:10:49.460",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988884,1769022649470,-500.0,0.00042907,60,"2026-01-21T19:10:49.470",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988885,1769022649480,-500.0,0.00042907,60,"2026-01-21T19:10:49.480",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988886,1769022649489,-500.0,0.00042907,60,"2026-01-21T19:10:49.489",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988887,1769022649498,-603.0,0.00042907,60,"2026-01-21T19:10:49.498",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988888,1769022649507,-150.0,0.00042907,60,"2026-01-21T19:10:49.507",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988889,1769022649517,-161.25613076,0.00042907,60,"2026-01-21T19:10:49.517",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988890,1769022649528,-211.6088061,0.00042933,120,"2026-01-21T19:10:49.528",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988891,1769022649537,-210.0,0.0004295,30,"2026-01-21T19:10:49.537",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988892,1769022649547,-209.0,0.0004295,30,"2026-01-21T19:10:49.547",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988893,1769022649557,-209.0,0.0004295,30,"2026-01-21T19:10:49.557",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988894,1769022649566,-500.0,0.00042962,60,"2026-01-21T19:10:49.566",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988895,1769022649575,-500.0,0.00042962,60,"2026-01-21T19:10:49.575",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988896,1769022649584,-500.0,0.00042962,60,"2026-01-21T19:10:49.584",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988897,1769022649593,-500.0,0.00042962,60,"2026-01-21T19:10:49.593",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988898,1769022649603,-500.0,0.00042962,60,"2026-01-21T19:10:49.603",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988899,1769022649613,-500.0,0.00042962,120,"2026-01-21T19:10:49.613",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988900,1769022649622,-500.0,0.00042962,60,"2026-01-21T19:10:49.622",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988901,1769022649632,-500.0,0.00042962,60,"2026-01-21T19:10:49.632",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988902,1769022649642,-500.0,0.00042962,60,"2026-01-21T19:10:49.642",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988903,1769022649651,-603.0,0.00042962,60,"2026-01-21T19:10:49.651",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988904,1769022649660,-200.0,0.00042962,60,"2026-01-21T19:10:49.660",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988905,1769022649669,-311.0,0.00042986,2,"2026-01-21T19:10:49.669",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988906,1769022649679,-200.48360806,0.00043,10,"2026-01-21T19:10:49.679",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988907,1769022649688,-189.03872029,0.00043001,3,"2026-01-21T19:10:49.688",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988908,1769022649697,-500.0,0.00043013,120,"2026-01-21T19:10:49.697",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988909,1769022649707,-500.00000017,0.00043016,60,"2026-01-21T19:10:49.707",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988910,1769022649718,-500.0,0.00043016,60,"2026-01-21T19:10:49.718",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988911,1769022649728,-500.0,0.00043016,60,"2026-01-21T19:10:49.728",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988912,1769022649738,-503.51325329,0.00043016,60,"2026-01-21T19:10:49.738",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988913,1769022649747,-500.0,0.00043016,120,"2026-01-21T19:10:49.747",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988914,1769022649758,-500.0,0.00043016,60,"2026-01-21T19:10:49.758",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988915,1769022649767,-500.0,0.00043016,60,"2026-01-21T19:10:49.767",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988916,1769022649776,-500.0,0.00043016,60,"2026-01-21T19:10:49.776",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988917,1769022649786,-603.0,0.00043016,60,"2026-01-21T19:10:49.786",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988918,1769022649795,-221.69937281,0.00043033,10,"2026-01-21T19:10:49.795",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988919,1769022649805,-500.0,0.00043068,2,"2026-01-21T19:10:49.805",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988920,1769022649815,-4201.31215535,0.00043071,2,"2026-01-21T19:10:49.815",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988921,1769022649825,-500.0,0.00043071,60,"2026-01-21T19:10:49.825",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988922,1769022649835,-500.0,0.00043071,60,"2026-01-21T19:10:49.835",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988923,1769022649844,-500.0,0.00043071,120,"2026-01-21T19:10:49.844",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988924,1769022649854,-500.0,0.00043071,60,"2026-01-21T19:10:49.854",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988925,1769022649865,-500.0,0.00043071,60,"2026-01-21T19:10:49.865",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988926,1769022649874,-500.0,0.00043071,60,"2026-01-21T19:10:49.874",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988927,1769022649884,-603.0,0.00043071,60,"2026-01-21T19:10:49.884",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988928,1769022649893,-151.37581532,0.00043076,109,"2026-01-21T19:10:49.893",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988929,1769022649903,-1284.29468614,0.00043113,7,"2026-01-21T19:10:49.903",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988930,1769022649913,-774634.9102,0.00043123,30,"2026-01-21T19:10:49.913",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988931,1769022649923,-500.0,0.00043126,60,"2026-01-21T19:10:49.923",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988932,1769022649932,-500.0,0.00043126,60,"2026-01-21T19:10:49.932",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988933,1769022649941,-500.0,0.00043126,120,"2026-01-21T19:10:49.941",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988934,1769022649950,-500.0,0.00043126,60,"2026-01-21T19:10:49.950",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988935,1769022649960,-500.0,0.00043126,60,"2026-01-21T19:10:49.960",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988936,1769022649969,-500.0,0.00043126,60,"2026-01-21T19:10:49.969",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988937,1769022649979,-603.0,0.00043126,60,"2026-01-21T19:10:49.979",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988938,1769022649988,-150.0,0.00043152,2,"2026-01-21T19:10:49.988",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988939,1769022649997,-900.0,0.00043153,16,"2026-01-21T19:10:49.997",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988940,1769022650007,-900.0,0.00043153,16,"2026-01-21T19:10:50.007",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988941,1769022650016,-900.0,0.00043153,16,"2026-01-21T19:10:50.016",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988942,1769022650025,-900.0,0.00043153,16,"2026-01-21T19:10:50.025",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988943,1769022650034,-900.0,0.00043153,16,"2026-01-21T19:10:50.034",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988944,1769022650043,-900.0,0.00043153,16,"2026-01-21T19:10:50.043",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988945,1769022650054,-900.0,0.00043153,16,"2026-01-21T19:10:50.054",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988946,1769022650063,-900.0,0.00043153,16,"2026-01-21T19:10:50.063",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988947,1769022650073,-900.0,0.00043153,16,"2026-01-21T19:10:50.073",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988948,1769022650083,-900.0,0.00043153,16,"2026-01-21T19:10:50.083",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988949,1769022650093,-500.0,0.00043181,60,"2026-01-21T19:10:50.093",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988950,1769022650103,-500.0,0.00043181,120,"2026-01-21T19:10:50.103",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988951,1769022650113,-500.0,0.00043181,60,"2026-01-21T19:10:50.113",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988952,1769022650125,-500.0,0.00043181,60,"2026-01-21T19:10:50.125",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988953,1769022650134,-603.0,0.00043181,60,"2026-01-21T19:10:50.134",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988954,1769022650144,-185.56,0.000432,14,"2026-01-21T19:10:50.144",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988955,1769022650154,-1191.98,0.000432,14,"2026-01-21T19:10:50.154",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988956,1769022650164,-152.0,0.000432,120,"2026-01-21T19:10:50.164",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988957,1769022650173,-266.01327061,0.00043233,10,"2026-01-21T19:10:50.173",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988958,1769022650184,-153.18312806,0.00043233,2,"2026-01-21T19:10:50.184",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988959,1769022650193,-1411.89147186,0.00043233,2,"2026-01-21T19:10:50.193",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988960,1769022650204,-3118.55412352,0.00043233,2,"2026-01-21T19:10:50.204",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988961,1769022650213,-544.58362299,0.00043233,2,"2026-01-21T19:10:50.213",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988962,1769022650224,-500.0,0.00043236,60,"2026-01-21T19:10:50.224",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988963,1769022650234,-500.0,0.00043236,120,"2026-01-21T19:10:50.234",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988964,1769022650244,-500.0,0.00043236,60,"2026-01-21T19:10:50.244",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988965,1769022650254,-500.0,0.00043236,60,"2026-01-21T19:10:50.254",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988966,1769022650265,-603.0,0.00043236,60,"2026-01-21T19:10:50.265",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988967,1769022650274,-200.0,0.00043257,120,"2026-01-21T19:10:50.274",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988968,1769022650284,-500.0,0.00043287,120,"2026-01-21T19:10:50.284",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988969,1769022650293,-797.0,0.00043288,120,"2026-01-21T19:10:50.293",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988970,1769022650303,-500.0,0.0004329,60,"2026-01-21T19:10:50.303",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988971,1769022650311,-500.0,0.0004329,120,"2026-01-21T19:10:50.311",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988972,1769022650321,-500.0,0.0004329,60,"2026-01-21T19:10:50.321",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988973,1769022650330,-500.0,0.0004329,60,"2026-01-21T19:10:50.330",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988974,1769022650339,-603.0,0.0004329,60,"2026-01-21T19:10:50.339",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988975,1769022650348,-211.60880611,0.00043298,120,"2026-01-21T19:10:50.348",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988976,1769022650358,-151.0,0.0004333,120,"2026-01-21T19:10:50.358",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988977,1769022650368,-300.0,0.00043332,30,"2026-01-21T19:10:50.368",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988978,1769022650377,-300.0,0.00043332,30,"2026-01-21T19:10:50.377",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988979,1769022650387,-300.0,0.00043332,30,"2026-01-21T19:10:50.387",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988980,1769022650397,-300.0,0.00043332,30,"2026-01-21T19:10:50.397",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988981,1769022650406,-300.0,0.00043332,30,"2026-01-21T19:10:50.406",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988982,1769022650417,-666.0,0.00043332,30,"2026-01-21T19:10:50.417",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988983,1769022650426,-300.0,0.00043332,30,"2026-01-21T19:10:50.426",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988984,1769022650436,-300.0,0.00043332,30,"2026-01-21T19:10:50.436",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988985,1769022650446,-300.0,0.00043332,30,"2026-01-21T19:10:50.446",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988986,1769022650455,-300.0,0.00043332,30,"2026-01-21T19:10:50.455",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988987,1769022650465,-300.0,0.00043332,30,"2026-01-21T19:10:50.465",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988988,1769022650474,-299.2286621,0.00043332,30,"2026-01-21T19:10:50.474",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988989,1769022650483,-666.0,0.00043332,30,"2026-01-21T19:10:50.483",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988990,1769022650492,-370.2528266,0.00043332,7,"2026-01-21T19:10:50.492",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988991,1769022650502,-415.02855123,0.00043332,31,"2026-01-21T19:10:50.502",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988992,1769022650675,-17635.67090434,0.00043332,28,"2026-01-21T19:10:50.675",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988993,1769022650685,-463450.90313175,0.00043333,20,"2026-01-21T19:10:50.685",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988994,1769022651069,-2578.60560507,0.00043333,20,"2026-01-21T19:10:51.069",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988995,1769022651082,-196572.85656906,0.00043333,20,"2026-01-21T19:10:51.082",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988996,1769022653180,-6564.0,0.00027222,2,"2026-01-21T19:10:53.180",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988997,1769022653191,-6564.0,0.00030222,2,"2026-01-21T19:10:53.191",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988998,1769022653201,-1514.164,0.00033222,2,"2026-01-21T19:10:53.201",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402988999,1769022653212,-300.0,0.00039026,2,"2026-01-21T19:10:53.212",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989000,1769022653222,-300.0,0.00039026,2,"2026-01-21T19:10:53.222",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989001,1769022653232,-512661.38752075,0.00043333,20,"2026-01-21T19:10:53.232",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989002,1769022653265,-884.845,0.00043333,20,"2026-01-21T19:10:53.265",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989003,1769022653277,-255.65445831,0.00043333,20,"2026-01-21T19:10:53.277",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989004,1769022654710,-515.44314342,0.00039026,2,"2026-01-21T19:10:54.710",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989005,1769022654719,-1014.76659019,0.000419,120,"2026-01-21T19:10:54.719",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989006,1769022654729,-5616.23362236,0.00043233,2,"2026-01-21T19:10:54.729",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989007,1769022654739,-392398.76054089,0.00043333,20,"2026-01-21T19:10:54.739",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989008,1769022654748,-1300.4269721,0.00043333,2,"2026-01-21T19:10:54.748",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989009,1769022654757,-1625.53002745,0.00043333,10,"2026-01-21T19:10:54.757",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989010,1769022654766,-2345.65810156,0.00043333,10,"2026-01-21T19:10:54.766",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989011,1769022654775,-2372.71548911,0.00043333,10,"2026-01-21T19:10:54.775",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989012,1769022654784,-6945.46896274,0.00043333,4,"2026-01-21T19:10:54.784",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989013,1769022654794,-39177.56399278,0.00043333,2,"2026-01-21T19:10:54.794",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989014,1769022654803,-475471.10917907,0.00043333,10,"2026-01-21T19:10:54.803",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989015,1769022656214,-304.38145112,0.00039026,2,"2026-01-21T19:10:56.214",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989016,1769022656224,-300.0,0.00039026,2,"2026-01-21T19:10:56.224",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989017,1769022656233,-300.0,0.00039026,2,"2026-01-21T19:10:56.233",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989018,1769022656242,-17503.46991819,0.00043333,10,"2026-01-21T19:10:56.242",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989019,1769022656253,-356.17999848,0.00043333,10,"2026-01-21T19:10:56.253",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989020,1769022665505,374.546,0.00016339,2,"2026-01-21T19:11:05.505",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989021,1769022667747,202.94379986,0.0001943,120,"2026-01-21T19:11:07.747",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989022,1769022668915,600.0,0.0001943,120,"2026-01-21T19:11:08.915",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989023,1769022670311,195.0,0.0001943,120,"2026-01-21T19:11:10.311",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989024,1769022729957,500.0,0.000159,5,"2026-01-21T19:12:09.957",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989025,1769022735906,841.47383201,0.00016339,2,"2026-01-21T19:12:15.906",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989026,1769022808402,173.69768378,0.00016339,2,"2026-01-21T19:13:28.402",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989027,1769022878690,1042.19607888,0.00016339,2,"2026-01-21T19:14:38.690",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989028,1769022938368,173.69768378,0.00016339,2,"2026-01-21T19:15:38.368",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989029,1769022950403,500.0,0.000159,5,"2026-01-21T19:15:50.403",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989030,1769022969595,6768.94472155,0.00016339,2,"2026-01-21T19:16:09.595",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989031,1769022969618,425.4120109,0.00016339,2,"2026-01-21T19:16:09.618",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989032,1769022991073,400.0,0.000159,5,"2026-01-21T19:16:31.073",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989033,1769023030014,500.0,0.000159,5,"2026-01-21T19:17:10.014",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989034,1769023122034,7212.46907089,0.00016339,2,"2026-01-21T19:18:42.034",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989035,1769023159318,911.92156902,0.00016339,2,"2026-01-21T19:19:19.318",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989036,1769023293297,1875.61936009,0.0001611,2,"2026-01-21T19:21:33.297",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989037,1769023293320,1475.60563991,0.0001611,2,"2026-01-21T19:21:33.320",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989038,1769023293396,416.313,0.0001611,2,"2026-01-21T19:21:33.396",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989040,1769023416228,173.99,0.00013521,2,"2026-01-21T19:23:36.228",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989041,1769023444616,797.93137284,0.00016339,2,"2026-01-21T19:24:04.616",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989042,1769023479537,8874.13730134,0.00016339,2,"2026-01-21T19:24:39.537",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989043,1769023496709,153.95132582,0.0001618,2,"2026-01-21T19:24:56.709",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989044,1769023496732,1.87867418,0.0001618,2,"2026-01-21T19:24:56.732",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989045,1769023496848,155.83,0.00016247,2,"2026-01-21T19:24:56.848",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989046,1769023496964,155.83,0.00016315,2,"2026-01-21T19:24:56.964",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989047,1769023501807,352.40771422,0.00016339,2,"2026-01-21T19:25:01.807",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989048,1769023503173,500.0,0.00015824,2,"2026-01-21T19:25:03.173",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989049,1769023510140,6491.22216381,0.00016339,2,"2026-01-21T19:25:10.140",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989050,1769023668468,1751.7628,0.00016338,2,"2026-01-21T19:27:48.468",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989051,1769023717028,8248.2472,0.00015,2,"2026-01-21T19:28:37.028",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989052,1769023717051,7849.48114849,0.00015,2,"2026-01-21T19:28:37.051",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989053,1769023720316,2150.52885151,0.00016338,2,"2026-01-21T19:28:40.316",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989054,1769023720342,10000.01,0.00016338,2,"2026-01-21T19:28:40.342",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989055,1769023720368,10000.01,0.00016338,2,"2026-01-21T19:28:40.368",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989056,1769023720393,10000.01,0.00016338,2,"2026-01-21T19:28:40.393",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989057,1769023720422,10000.01,0.00016338,2,"2026-01-21T19:28:40.422",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989058,1769023720449,10000.01,0.00016338,2,"2026-01-21T19:28:40.449",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989059,1769023720478,10000.01,0.00016338,2,"2026-01-21T19:28:40.478",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989060,1769023720507,10000.01,0.00016338,2,"2026-01-21T19:28:40.507",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989061,1769023720536,10000.01,0.00016338,2,"2026-01-21T19:28:40.536",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989062,1769023721843,-872.4025754,0.00016338,2,"2026-01-21T19:28:41.843",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989063,1769023725495,-490.26998,0.00016338,2,"2026-01-21T19:28:45.495",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989064,1769023734274,-257.18103428,0.00016256,2,"2026-01-21T19:28:54.274",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989065,1769023734460,-233.08894572,0.00016256,2,"2026-01-21T19:28:54.460",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989066,1769023743780,-300.0,0.00016337,2,"2026-01-21T19:29:03.780",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989067,1769023747266,-9186.7331547,0.00016338,2,"2026-01-21T19:29:07.266",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989068,1769023749969,-10000.01,0.00016338,2,"2026-01-21T19:29:09.969",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989069,1769023763118,556.22,0.0001562,2,"2026-01-21T19:29:23.118",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989070,1769023768777,3240.0,0.0001562,2,"2026-01-21T19:29:28.777",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989088,1769023832411,-300.0,0.00016337,2,"2026-01-21T19:30:32.411",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989089,1769023832422,-1200.0,0.00016337,2,"2026-01-21T19:30:32.422",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989090,1769023832435,-300.0,0.00016337,2,"2026-01-21T19:30:32.435",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989091,1769023832446,-550.0,0.00016337,2,"2026-01-21T19:30:32.446",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989092,1769023832456,-38596.90605257,0.00016338,2,"2026-01-21T19:30:32.456",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989093,1769023832467,-1450.71310277,0.00016338,2,"2026-01-21T19:30:32.467",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989094,1769023832478,-506142.42045788,0.00016338,2,"2026-01-21T19:30:32.478",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989095,1769023832491,-10498.19629198,0.00016338,2,"2026-01-21T19:30:32.491",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989096,1769023832579,-4717.07066493,0.00016338,2,"2026-01-21T19:30:32.579",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989097,1769023832592,-4212.92926447,0.00016338,2,"2026-01-21T19:30:32.592",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989098,1769023832618,-257.8752,0.00016338,2,"2026-01-21T19:30:32.618",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989099,1769023832629,-2168.45160295,0.00016338,2,"2026-01-21T19:30:32.629",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989100,1769023832698,-501.0,0.00016338,2,"2026-01-21T19:30:32.698",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989101,1769023832735,-1157.04799734,0.00016338,2,"2026-01-21T19:30:32.735",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989103,1769023837956,-12987.04402191,0.00016338,2,"2026-01-21T19:30:37.956",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989104,1769023837967,-16798.28452891,0.00016338,2,"2026-01-21T19:30:37.967",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989105,1769023837979,-7967.72470494,0.00016338,2,"2026-01-21T19:30:37.979",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989106,1769023837990,-10953.09439891,0.00016338,2,"2026-01-21T19:30:37.990",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989107,1769023838002,-8894.77515402,0.00016338,2,"2026-01-21T19:30:38.002",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989113,1769023838074,-269996.44199481,0.00016338,2,"2026-01-21T19:30:38.074",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989115,1769023838084,-698.18995127,0.00016339,2,"2026-01-21T19:30:38.084",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989117,1769023838093,-155.83,0.00016382,2,"2026-01-21T19:30:38.093",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989119,1769023838103,-250.0,0.00016389,2,"2026-01-21T19:30:38.103",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989121,1769023838111,-2500.0,0.00016395,2,"2026-01-21T19:30:38.111",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989123,1769023838121,-195.0,0.00016409,2,"2026-01-21T19:30:38.121",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989125,1769023838130,-459.72377725,0.00016417,2,"2026-01-21T19:30:38.130",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989127,1769023838139,-1200.0,0.00016435,2,"2026-01-21T19:30:38.139",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989129,1769023838150,-1105.4903607,0.00016437,5,"2026-01-21T19:30:38.150",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989130,1769023838160,-150.0,0.00016437,2,"2026-01-21T19:30:38.160",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989132,1769023838169,-767.48,0.00016437,2,"2026-01-21T19:30:38.169",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989134,1769023838178,-500.0,0.00016438,2,"2026-01-21T19:30:38.178",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989136,1769023838187,-500.0,0.00016438,2,"2026-01-21T19:30:38.187",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989138,1769023838196,-500.0,0.00016438,2,"2026-01-21T19:30:38.196",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989140,1769023838206,-500.0,0.00016438,2,"2026-01-21T19:30:38.206",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989142,1769023838216,-500.0,0.00016438,2,"2026-01-21T19:30:38.216",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989144,1769023838226,-500.0,0.00016438,2,"2026-01-21T19:30:38.226",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989146,1769023838235,-500.0,0.00016438,2,"2026-01-21T19:30:38.235",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989148,1769023838246,-500.0,0.00016438,2,"2026-01-21T19:30:38.246",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989150,1769023838255,-500.0,0.00016438,2,"2026-01-21T19:30:38.255",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989152,1769023838265,-8231.2156,0.00016439,2,"2026-01-21T19:30:38.265",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989154,1769023838275,-2110.06,0.00016439,2,"2026-01-21T19:30:38.275",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989156,1769023838285,-150.99,0.00016439,2,"2026-01-21T19:30:38.285",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989158,1769023838295,-9999.99,0.00016439,2,"2026-01-21T19:30:38.295",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989160,1769023838305,-299.99,0.00016439,4,"2026-01-21T19:30:38.305",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989162,1769023838315,-2414.41,0.00016439,2,"2026-01-21T19:30:38.315",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989163,1769023838325,-150.99,0.00016439,2,"2026-01-21T19:30:38.325",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989164,1769023838335,-999.99,0.00016439,2,"2026-01-21T19:30:38.335",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989165,1769023838345,-8515.54,0.00016439,2,"2026-01-21T19:30:38.345",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989166,1769023838355,-165.21,0.0001644,2,"2026-01-21T19:30:38.355",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989167,1769023838365,-155.83,0.0001645,2,"2026-01-21T19:30:38.365",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989168,1769023838373,-150.00033761,0.000165,2,"2026-01-21T19:30:38.373",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989169,1769023838383,-155.83,0.00016517,2,"2026-01-21T19:30:38.383",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989170,1769023838395,-302.41974858,0.00016539,2,"2026-01-21T19:30:38.395",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989171,1769023838404,-500.0,0.00016539,2,"2026-01-21T19:30:38.404",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989172,1769023838414,-500.0,0.00016539,2,"2026-01-21T19:30:38.414",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989173,1769023838425,-500.0,0.00016539,2,"2026-01-21T19:30:38.425",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989174,1769023838435,-319.34433213,0.00016539,2,"2026-01-21T19:30:38.435",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989175,1769023838446,-500.0,0.00016539,2,"2026-01-21T19:30:38.446",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989176,1769023838456,-500.0,0.00016539,2,"2026-01-21T19:30:38.456",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989177,1769023838466,-500.0,0.00016539,2,"2026-01-21T19:30:38.466",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989178,1769023838476,-500.0,0.00016539,2,"2026-01-21T19:30:38.476",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989179,1769023838485,-698.18995123,0.00016562,2,"2026-01-21T19:30:38.485",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989180,1769023838496,-155.83,0.00016585,2,"2026-01-21T19:30:38.496",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989181,1769023838508,-1012.0,0.00016638,2,"2026-01-21T19:30:38.508",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989182,1769023838522,-155.83,0.00016652,2,"2026-01-21T19:30:38.522",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989183,1769023838532,-500.0,0.00016671,2,"2026-01-21T19:30:38.532",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989184,1769023838542,-802.0,0.00016671,2,"2026-01-21T19:30:38.542",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989185,1769023838552,-306.0,0.00016684,2,"2026-01-21T19:30:38.552",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989186,1769023838562,-958.0,0.00016705,2,"2026-01-21T19:30:38.562",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989187,1769023838572,-767.48,0.00016711,2,"2026-01-21T19:30:38.572",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989188,1769023838582,-166.33,0.00016712,2,"2026-01-21T19:30:38.582",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989189,1769023838591,-155.83,0.00016719,2,"2026-01-21T19:30:38.591",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989190,1769023838601,-1507.0,0.00016738,2,"2026-01-21T19:30:38.601",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989191,1769023838611,-1222.0,0.00016771,2,"2026-01-21T19:30:38.611",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989192,1769023838621,-151.0,0.00016775,2,"2026-01-21T19:30:38.621",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989193,1769023838630,-151.0,0.00016781,2,"2026-01-21T19:30:38.630",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989194,1769023838640,-151.0,0.00016782,2,"2026-01-21T19:30:38.640",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989195,1769023838656,-698.18995123,0.00016785,2,"2026-01-21T19:30:38.656",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989196,1769023838667,-155.83,0.00016787,2,"2026-01-21T19:30:38.667",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989197,1769023838678,-1420.0,0.00016804,2,"2026-01-21T19:30:38.678",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989198,1769023838688,-1247.0,0.00016837,2,"2026-01-21T19:30:38.688",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989199,1769023838699,-155.83,0.00016854,2,"2026-01-21T19:30:38.699",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989200,1769023838709,-150.0,0.00016854,2,"2026-01-21T19:30:38.709",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989201,1769023838724,-1552.0,0.00016871,2,"2026-01-21T19:30:38.724",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989202,1769023838735,-1438.25367169,0.00016882,2,"2026-01-21T19:30:38.735",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989203,1769023838744,-241941.68474013,0.00016892,2,"2026-01-21T19:30:38.744",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989204,1769023838755,-500.0,0.00016899,2,"2026-01-21T19:30:38.755",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989205,1769023838764,-150.0,0.00016899,2,"2026-01-21T19:30:38.764",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989206,1769023838775,-552.0,0.00016899,2,"2026-01-21T19:30:38.775",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989207,1769023838784,-150.0,0.00016899,2,"2026-01-21T19:30:38.784",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989208,1769023838794,-500.0,0.00016899,2,"2026-01-21T19:30:38.794",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989209,1769023838804,-674.0,0.00016899,2,"2026-01-21T19:30:38.804",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989210,1769023838814,-204.23631951,0.00016899,2,"2026-01-21T19:30:38.814",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989211,1769023838824,-500.0,0.00016899,2,"2026-01-21T19:30:38.824",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989212,1769023838833,-500.0,0.00016899,2,"2026-01-21T19:30:38.833",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989213,1769023838843,-500.0,0.00016899,2,"2026-01-21T19:30:38.843",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989214,1769023838853,-150.0,0.00016899,2,"2026-01-21T19:30:38.853",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989215,1769023838862,-500.0,0.00016899,2,"2026-01-21T19:30:38.862",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989216,1769023838872,-500.0,0.00016899,2,"2026-01-21T19:30:38.872",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989217,1769023838882,-500.0,0.00016899,2,"2026-01-21T19:30:38.882",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989218,1769023838891,-500.0,0.00016899,2,"2026-01-21T19:30:38.891",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989219,1769023838905,-150.0,0.00016899,2,"2026-01-21T19:30:38.905",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989220,1769023838918,-921.0,0.00016899,2,"2026-01-21T19:30:38.918",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989221,1769023838929,-706.0,0.00016899,2,"2026-01-21T19:30:38.929",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989222,1769023838939,-150.0,0.00016899,2,"2026-01-21T19:30:38.939",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989223,1769023838948,-150.0,0.00016899,2,"2026-01-21T19:30:38.948",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989224,1769023838959,-173.99,0.00016901,2,"2026-01-21T19:30:38.959",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989225,1769023838969,-1467.0,0.00016904,2,"2026-01-21T19:30:38.969",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989226,1769023838979,-155.83,0.00016922,2,"2026-01-21T19:30:38.979",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989227,1769023838989,-737.0,0.00016937,2,"2026-01-21T19:30:38.989",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989228,1769023838999,-500.0,0.00016954,2,"2026-01-21T19:30:38.999",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989229,1769023839009,-161.25613076,0.00016954,2,"2026-01-21T19:30:39.009",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989230,1769023839019,-552.0,0.00016954,2,"2026-01-21T19:30:39.019",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989231,1769023839029,-150.0,0.00016954,2,"2026-01-21T19:30:39.029",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989232,1769023839040,-550.0,0.00016954,2,"2026-01-21T19:30:39.040",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989233,1769023839051,-674.0,0.00016954,2,"2026-01-21T19:30:39.051",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989234,1769023839061,-500.0,0.00016954,2,"2026-01-21T19:30:39.061",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989235,1769023839071,-500.0,0.00016954,2,"2026-01-21T19:30:39.071",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989236,1769023839082,-500.0,0.00016954,2,"2026-01-21T19:30:39.082",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989237,1769023839093,-150.0,0.00016954,2,"2026-01-21T19:30:39.093",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989238,1769023839104,-500.0,0.00016954,2,"2026-01-21T19:30:39.104",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989239,1769023839118,-500.0,0.00016954,2,"2026-01-21T19:30:39.118",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989240,1769023839129,-500.0,0.00016954,2,"2026-01-21T19:30:39.129",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989241,1769023839140,-500.0,0.00016954,2,"2026-01-21T19:30:39.140",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989242,1769023839154,-921.0,0.00016954,2,"2026-01-21T19:30:39.154",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989243,1769023839166,-706.0,0.00016954,2,"2026-01-21T19:30:39.166",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989244,1769023839176,-1326.0,0.0001697,2,"2026-01-21T19:30:39.176",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989245,1769023839186,-767.48,0.00016985,2,"2026-01-21T19:30:39.186",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989246,1769023839197,-155.83,0.00016989,2,"2026-01-21T19:30:39.197",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989247,1769023839208,-250.0,0.00017,2,"2026-01-21T19:30:39.208",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989248,1769023839221,-1133.0,0.00017004,2,"2026-01-21T19:30:39.221",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989249,1769023839232,-698.18995123,0.00017008,2,"2026-01-21T19:30:39.232",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989250,1769023839242,-611.52352362,0.00017009,2,"2026-01-21T19:30:39.242",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989251,1769023839253,-552.0,0.00017009,2,"2026-01-21T19:30:39.253",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989252,1769023839263,-674.0,0.00017009,2,"2026-01-21T19:30:39.263",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989253,1769023839274,-500.0,0.00017009,2,"2026-01-21T19:30:39.274",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989254,1769023839284,-500.0,0.00017009,2,"2026-01-21T19:30:39.284",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989255,1769023839294,-500.0,0.00017009,2,"2026-01-21T19:30:39.294",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989256,1769023839308,-200.0,0.00017009,2,"2026-01-21T19:30:39.308",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989257,1769023839317,-500.0,0.00017009,2,"2026-01-21T19:30:39.317",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989258,1769023839327,-500.0,0.00017009,2,"2026-01-21T19:30:39.327",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989259,1769023839337,-500.0,0.00017009,2,"2026-01-21T19:30:39.337",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989260,1769023839346,-500.0,0.00017009,2,"2026-01-21T19:30:39.346",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989261,1769023839356,-706.0,0.00017009,2,"2026-01-21T19:30:39.356",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989262,1769023839366,-921.0,0.00017009,2,"2026-01-21T19:30:39.366",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989263,1769023839376,-951.0,0.00017037,2,"2026-01-21T19:30:39.376",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989264,1769023839386,-552.0,0.00017063,2,"2026-01-21T19:30:39.386",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989265,1769023839398,-674.0,0.00017063,2,"2026-01-21T19:30:39.398",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989266,1769023839408,-500.0,0.00017063,2,"2026-01-21T19:30:39.408",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989267,1769023839418,-500.0,0.00017063,2,"2026-01-21T19:30:39.418",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989268,1769023839429,-500.0,0.00017063,2,"2026-01-21T19:30:39.429",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989269,1769023839441,-500.0,0.00017063,2,"2026-01-21T19:30:39.441",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989270,1769023839451,-500.0,0.00017063,2,"2026-01-21T19:30:39.451",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989271,1769023839461,-500.0,0.00017063,2,"2026-01-21T19:30:39.461",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989272,1769023839477,-500.0,0.00017063,2,"2026-01-21T19:30:39.477",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989273,1769023839486,-706.0,0.00017063,2,"2026-01-21T19:30:39.486",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989274,1769023839497,-921.0,0.00017063,2,"2026-01-21T19:30:39.497",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989275,1769023839507,-1731.0,0.0001707,2,"2026-01-21T19:30:39.507",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989276,1769023839519,-1343.0,0.00017103,2,"2026-01-21T19:30:39.519",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989277,1769023839529,-552.0,0.00017118,2,"2026-01-21T19:30:39.529",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989278,1769023839539,-674.0,0.00017118,2,"2026-01-21T19:30:39.539",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989279,1769023839548,-500.0,0.00017118,2,"2026-01-21T19:30:39.548",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989280,1769023839558,-500.0,0.00017118,2,"2026-01-21T19:30:39.558",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989281,1769023839568,-500.0,0.00017118,2,"2026-01-21T19:30:39.568",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989282,1769023839577,-500.0,0.00017118,2,"2026-01-21T19:30:39.577",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989283,1769023839587,-500.0,0.00017118,2,"2026-01-21T19:30:39.587",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989284,1769023839596,-500.0,0.00017118,2,"2026-01-21T19:30:39.596",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989285,1769023839605,-500.0,0.00017118,2,"2026-01-21T19:30:39.605",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989286,1769023839615,-706.0,0.00017118,2,"2026-01-21T19:30:39.615",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989288,1769023839624,-921.0,0.00017118,2,"2026-01-21T19:30:39.624",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989290,1769023839633,-1038.0,0.00017136,2,"2026-01-21T19:30:39.633",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989291,1769023839642,-545.0,0.0001717,2,"2026-01-21T19:30:39.642",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989293,1769023839657,-500.0,0.00017173,2,"2026-01-21T19:30:39.657",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989295,1769023839667,-224.94641942,0.00017173,2,"2026-01-21T19:30:39.667",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989297,1769023839676,-500.0,0.00017173,2,"2026-01-21T19:30:39.676",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989298,1769023839686,-500.0,0.00017173,2,"2026-01-21T19:30:39.686",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989299,1769023839695,-500.0,0.00017173,2,"2026-01-21T19:30:39.695",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989300,1769023839704,-500.0,0.00017173,2,"2026-01-21T19:30:39.704",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989301,1769023839714,-500.0,0.00017173,2,"2026-01-21T19:30:39.714",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989302,1769023839724,-512.65188463,0.00017173,2,"2026-01-21T19:30:39.724",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989303,1769023839733,-500.0,0.00017173,2,"2026-01-21T19:30:39.733",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989304,1769023839743,-500.0,0.00017173,2,"2026-01-21T19:30:39.743",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989305,1769023839752,-500.0,0.00017173,2,"2026-01-21T19:30:39.752",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989306,1769023839761,-500.0,0.00017173,2,"2026-01-21T19:30:39.761",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989307,1769023839771,-500.73210702,0.00017173,2,"2026-01-21T19:30:39.771",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989308,1769023839780,-500.0,0.00017173,2,"2026-01-21T19:30:39.780",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989309,1769023839790,-500.0,0.00017173,2,"2026-01-21T19:30:39.790",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989310,1769023839800,-500.0,0.00017173,2,"2026-01-21T19:30:39.800",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989311,1769023839810,-500.0,0.00017173,2,"2026-01-21T19:30:39.810",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989312,1769023839820,-502.02252621,0.00017173,2,"2026-01-21T19:30:39.820",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989313,1769023839830,-601.78347398,0.00017173,2,"2026-01-21T19:30:39.830",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989314,1769023839839,-458.32981954,0.00017173,2,"2026-01-21T19:30:39.839",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989315,1769023839849,-500.0,0.00017173,2,"2026-01-21T19:30:39.849",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989316,1769023839859,-500.0,0.00017173,2,"2026-01-21T19:30:39.859",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989317,1769023839868,-500.0,0.00017173,2,"2026-01-21T19:30:39.868",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989318,1769023839877,-500.0,0.00017173,2,"2026-01-21T19:30:39.877",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989319,1769023840188,-500.0,0.00017173,2,"2026-01-21T19:30:40.188",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989320,1769023840198,-500.0,0.00017173,2,"2026-01-21T19:30:40.198",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989321,1769023840209,-337.2193742,0.00017173,2,"2026-01-21T19:30:40.209",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989322,1769023840219,-500.0,0.00017173,2,"2026-01-21T19:30:40.219",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989323,1769023840230,-552.0,0.00017173,2,"2026-01-21T19:30:40.230",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989324,1769023840239,-674.0,0.00017173,2,"2026-01-21T19:30:40.239",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989325,1769023840250,-500.0,0.00017173,2,"2026-01-21T19:30:40.250",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989326,1769023840260,-500.0,0.00017173,2,"2026-01-21T19:30:40.260",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989327,1769023840270,-500.0,0.00017173,2,"2026-01-21T19:30:40.270",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989328,1769023840279,-500.0,0.00017173,2,"2026-01-21T19:30:40.279",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989329,1769023840288,-500.0,0.00017173,2,"2026-01-21T19:30:40.288",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989330,1769023840298,-500.0,0.00017173,2,"2026-01-21T19:30:40.298",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989331,1769023840307,-500.0,0.00017173,2,"2026-01-21T19:30:40.307",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989332,1769023840316,-706.0,0.00017173,2,"2026-01-21T19:30:40.316",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989333,1769023840325,-921.0,0.00017173,2,"2026-01-21T19:30:40.325",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989334,1769023840335,-462.0,0.00017203,2,"2026-01-21T19:30:40.335",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989335,1769023840344,-552.0,0.00017228,2,"2026-01-21T19:30:40.344",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989336,1769023840353,-674.0,0.00017228,2,"2026-01-21T19:30:40.353",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989337,1769023840362,-500.0,0.00017228,2,"2026-01-21T19:30:40.362",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989338,1769023840375,-500.0,0.00017228,2,"2026-01-21T19:30:40.375",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989339,1769023840384,-500.0,0.00017228,2,"2026-01-21T19:30:40.384",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989340,1769023840394,-350.0,0.00017228,2,"2026-01-21T19:30:40.394",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989341,1769023840409,-500.0,0.00017228,2,"2026-01-21T19:30:40.409",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989342,1769023840418,-500.0,0.00017228,2,"2026-01-21T19:30:40.418",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989343,1769023840432,-500.0,0.00017228,2,"2026-01-21T19:30:40.432",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989344,1769023840441,-706.0,0.00017228,2,"2026-01-21T19:30:40.441",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989345,1769023840451,-921.0,0.00017228,2,"2026-01-21T19:30:40.451",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989346,1769023840460,-698.18995123,0.00017231,2,"2026-01-21T19:30:40.460",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989347,1769023840470,-1353.0,0.00017236,2,"2026-01-21T19:30:40.470",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989348,1769023840479,-767.48,0.00017259,2,"2026-01-21T19:30:40.479",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989349,1769023840489,-654.0,0.00017269,2,"2026-01-21T19:30:40.489",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989350,1769023840501,-231.31,0.00017271,2,"2026-01-21T19:30:40.501",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989351,1769023840510,-502.20570687,0.00017273,2,"2026-01-21T19:30:40.510",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989352,1769023840520,-500.73381826,0.00017273,2,"2026-01-21T19:30:40.520",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989353,1769023840530,-278.18194687,0.00017273,2,"2026-01-21T19:30:40.530",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989354,1769023840539,-500.0,0.00017273,2,"2026-01-21T19:30:40.539",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989355,1769023840549,-550.70733566,0.00017273,2,"2026-01-21T19:30:40.549",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989356,1769023840559,-500.84598972,0.00017273,2,"2026-01-21T19:30:40.559",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989357,1769023840568,-500.58294228,0.00017273,2,"2026-01-21T19:30:40.568",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989358,1769023840578,-500.0,0.00017273,2,"2026-01-21T19:30:40.578",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989359,1769023840587,-500.0,0.00017273,2,"2026-01-21T19:30:40.587",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989360,1769023840596,-501.08993643,0.00017273,2,"2026-01-21T19:30:40.596",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989361,1769023840605,-500.99420221,0.00017273,2,"2026-01-21T19:30:40.605",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989362,1769023840615,-501.44215603,0.00017273,2,"2026-01-21T19:30:40.615",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989363,1769023840624,-482.92040921,0.00017273,2,"2026-01-21T19:30:40.624",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989364,1769023840633,-501.73664443,0.00017273,2,"2026-01-21T19:30:40.633",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989365,1769023840643,-501.37206584,0.00017273,2,"2026-01-21T19:30:40.643",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989366,1769023840661,-500.0,0.00017273,2,"2026-01-21T19:30:40.661",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989367,1769023840671,-501.34134039,0.00017273,2,"2026-01-21T19:30:40.671",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989368,1769023840680,-501.4800573,0.00017273,2,"2026-01-21T19:30:40.680",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989369,1769023840690,-501.31251351,0.00017273,2,"2026-01-21T19:30:40.690",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989370,1769023840699,-501.48214447,0.00017273,2,"2026-01-21T19:30:40.699",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989371,1769023840709,-501.54379044,0.00017273,2,"2026-01-21T19:30:40.709",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989372,1769023840719,-501.63879037,0.00017273,2,"2026-01-21T19:30:40.719",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989373,1769023840729,-500.98694808,0.00017273,2,"2026-01-21T19:30:40.729",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989374,1769023840739,-501.3506626,0.00017273,2,"2026-01-21T19:30:40.739",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989375,1769023840748,-500.0,0.00017273,2,"2026-01-21T19:30:40.748",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989376,1769023840757,-500.31236729,0.00017273,2,"2026-01-21T19:30:40.757",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989377,1769023840770,-1645.87,0.00017276,2,"2026-01-21T19:30:40.770",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989378,1769023840780,-552.0,0.00017283,2,"2026-01-21T19:30:40.780",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989379,1769023840790,-674.0,0.00017283,2,"2026-01-21T19:30:40.790",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989380,1769023840799,-500.0,0.00017283,2,"2026-01-21T19:30:40.799",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989381,1769023840809,-500.0,0.00017283,2,"2026-01-21T19:30:40.809",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989382,1769023840819,-390.19453195,0.00017283,2,"2026-01-21T19:30:40.819",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989383,1769023840828,-500.0,0.00017283,2,"2026-01-21T19:30:40.828",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989384,1769023840838,-500.0,0.00017283,2,"2026-01-21T19:30:40.838",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989385,1769023840848,-500.0,0.00017283,2,"2026-01-21T19:30:40.848",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989386,1769023840857,-706.0,0.00017283,2,"2026-01-21T19:30:40.857",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989387,1769023840867,-921.0,0.00017283,2,"2026-01-21T19:30:40.867",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989388,1769023840877,-1532.0,0.00017302,2,"2026-01-21T19:30:40.877",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989389,1769023840886,-1810.0,0.00017336,2,"2026-01-21T19:30:40.886",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989390,1769023840896,-552.0,0.00017337,2,"2026-01-21T19:30:40.896",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989391,1769023840909,-674.0,0.00017337,2,"2026-01-21T19:30:40.909",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989392,1769023840918,-500.0,0.00017337,2,"2026-01-21T19:30:40.918",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989393,1769023840928,-500.0,0.00017337,2,"2026-01-21T19:30:40.928",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989394,1769023840938,-500.0,0.00017337,2,"2026-01-21T19:30:40.938",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989395,1769023840947,-500.0,0.00017337,2,"2026-01-21T19:30:40.947",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989396,1769023840957,-706.0,0.00017337,2,"2026-01-21T19:30:40.957",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989397,1769023840966,-921.0,0.00017337,2,"2026-01-21T19:30:40.966",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989398,1769023840976,-884.0,0.00017369,2,"2026-01-21T19:30:40.976",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989399,1769023840985,-552.0,0.00017392,2,"2026-01-21T19:30:40.985",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989400,1769023840995,-674.0,0.00017392,2,"2026-01-21T19:30:40.995",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989401,1769023841004,-500.0,0.00017392,2,"2026-01-21T19:30:41.004",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989402,1769023841013,-500.0,0.00017392,2,"2026-01-21T19:30:41.013",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989403,1769023841023,-500.0,0.00017392,2,"2026-01-21T19:30:41.023",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989404,1769023841033,-706.0,0.00017392,2,"2026-01-21T19:30:41.033",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989405,1769023841043,-921.0,0.00017392,2,"2026-01-21T19:30:41.043",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989406,1769023841053,-1614.0,0.00017402,2,"2026-01-21T19:30:41.053",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989407,1769023841063,-552.0,0.00017447,2,"2026-01-21T19:30:41.063",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989408,1769023841072,-674.0,0.00017447,2,"2026-01-21T19:30:41.072",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989409,1769023841082,-500.0,0.00017447,2,"2026-01-21T19:30:41.082",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989410,1769023841092,-500.0,0.00017447,2,"2026-01-21T19:30:41.092",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989411,1769023841101,-500.0,0.00017447,2,"2026-01-21T19:30:41.101",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989412,1769023841112,-706.0,0.00017447,2,"2026-01-21T19:30:41.112",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989413,1769023841123,-921.0,0.00017447,2,"2026-01-21T19:30:41.123",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989414,1769023841133,-935.0,0.00017448,2,"2026-01-21T19:30:41.133",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989415,1769023841143,-2870.71135552,0.0001745,2,"2026-01-21T19:30:41.143",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989416,1769023841157,-698.18995123,0.00017454,2,"2026-01-21T19:30:41.157",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989417,1769023841167,-23805.47380936,0.000175,2,"2026-01-21T19:30:41.167",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989418,1769023841177,-1778.26926384,0.000175,3,"2026-01-21T19:30:41.177",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989419,1769023841187,-552.0,0.00017502,2,"2026-01-21T19:30:41.187",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989420,1769023841196,-674.0,0.00017502,2,"2026-01-21T19:30:41.196",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989421,1769023841206,-500.0,0.00017502,2,"2026-01-21T19:30:41.206",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989422,1769023841216,-500.0,0.00017502,2,"2026-01-21T19:30:41.216",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989423,1769023841226,-614.53291889,0.00017502,2,"2026-01-21T19:30:41.226",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989424,1769023841235,-706.0,0.00017502,2,"2026-01-21T19:30:41.235",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989425,1769023841245,-921.0,0.00017502,2,"2026-01-21T19:30:41.245",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989426,1769023841255,-767.48,0.00017533,2,"2026-01-21T19:30:41.255",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989427,1769023841265,-552.0,0.00017557,2,"2026-01-21T19:30:41.265",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989428,1769023841275,-674.0,0.00017557,2,"2026-01-21T19:30:41.275",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989429,1769023841285,-500.0,0.00017557,2,"2026-01-21T19:30:41.285",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989430,1769023841295,-500.0,0.00017557,2,"2026-01-21T19:30:41.295",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989431,1769023841305,-706.0,0.00017557,2,"2026-01-21T19:30:41.305",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989432,1769023841315,-921.0,0.00017557,2,"2026-01-21T19:30:41.315",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989433,1769023841325,-552.0,0.00017611,2,"2026-01-21T19:30:41.325",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989434,1769023841335,-674.0,0.00017611,2,"2026-01-21T19:30:41.335",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989435,1769023841344,-500.0,0.00017611,2,"2026-01-21T19:30:41.344",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989436,1769023841354,-500.0,0.00017611,2,"2026-01-21T19:30:41.354",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989437,1769023841364,-706.0,0.00017611,2,"2026-01-21T19:30:41.364",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989438,1769023841374,-921.0,0.00017611,2,"2026-01-21T19:30:41.374",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989439,1769023841384,-2908.66852159,0.00017614,2,"2026-01-21T19:30:41.384",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989440,1769023841393,-552.0,0.00017666,2,"2026-01-21T19:30:41.393",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989441,1769023841407,-674.0,0.00017666,2,"2026-01-21T19:30:41.407",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989442,1769023841417,-474.74170161,0.00017666,2,"2026-01-21T19:30:41.417",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989443,1769023841428,-500.0,0.00017666,2,"2026-01-21T19:30:41.428",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989444,1769023841442,-706.0,0.00017666,2,"2026-01-21T19:30:41.442",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989445,1769023841452,-921.0,0.00017666,2,"2026-01-21T19:30:41.452",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989446,1769023841462,-698.18995123,0.00017677,2,"2026-01-21T19:30:41.462",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989447,1769023841471,-154.37435585,0.00017711,2,"2026-01-21T19:30:41.471",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989448,1769023841482,-2969.57250005,0.00017718,2,"2026-01-21T19:30:41.482",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989449,1769023841492,-1001.85923341,0.00017721,2,"2026-01-21T19:30:41.492",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989450,1769023841502,-500.0,0.00017721,2,"2026-01-21T19:30:41.502",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989451,1769023841512,-1000.0,0.00017721,2,"2026-01-21T19:30:41.512",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989452,1769023841523,-1000.0,0.00017721,2,"2026-01-21T19:30:41.523",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989453,1769023841532,-1000.0,0.00017721,2,"2026-01-21T19:30:41.532",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989454,1769023841542,-503.17577378,0.00017721,2,"2026-01-21T19:30:41.542",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989455,1769023841552,-372.82575969,0.00017721,2,"2026-01-21T19:30:41.552",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989456,1769023841561,-406.24694652,0.00017721,2,"2026-01-21T19:30:41.561",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989457,1769023841571,-501.61885564,0.00017721,2,"2026-01-21T19:30:41.571",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989458,1769023841581,-324.68792933,0.00017721,2,"2026-01-21T19:30:41.581",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989459,1769023841591,-1000.0,0.00017721,2,"2026-01-21T19:30:41.591",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989460,1769023841601,-874.53885875,0.00017721,2,"2026-01-21T19:30:41.601",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989461,1769023841610,-1000.0,0.00017721,2,"2026-01-21T19:30:41.610",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989462,1769023841620,-1000.0,0.00017721,2,"2026-01-21T19:30:41.620",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989463,1769023841630,-1000.0,0.00017721,2,"2026-01-21T19:30:41.630",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989464,1769023841640,-1000.0,0.00017721,2,"2026-01-21T19:30:41.640",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989465,1769023841653,-1000.0,0.00017721,2,"2026-01-21T19:30:41.653",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989466,1769023841662,-1001.39035999,0.00017721,2,"2026-01-21T19:30:41.662",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989467,1769023841672,-552.0,0.00017721,2,"2026-01-21T19:30:41.672",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989468,1769023841682,-674.0,0.00017721,2,"2026-01-21T19:30:41.682",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989469,1769023841691,-500.0,0.00017721,2,"2026-01-21T19:30:41.691",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989470,1769023841701,-706.0,0.00017721,2,"2026-01-21T19:30:41.701",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989471,1769023841711,-921.0,0.00017721,2,"2026-01-21T19:30:41.711",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989472,1769023841721,-552.0,0.00017776,2,"2026-01-21T19:30:41.721",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989473,1769023841731,-674.0,0.00017776,2,"2026-01-21T19:30:41.731",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989474,1769023841740,-500.0,0.00017776,2,"2026-01-21T19:30:41.740",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989475,1769023841751,-706.0,0.00017776,2,"2026-01-21T19:30:41.751",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989476,1769023841761,-921.0,0.00017776,2,"2026-01-21T19:30:41.761",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989477,1769023841771,-767.51,0.00017807,2,"2026-01-21T19:30:41.771",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989478,1769023841781,-500.0,0.00017808,2,"2026-01-21T19:30:41.781",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989479,1769023841791,-501.76649484,0.00017821,2,"2026-01-21T19:30:41.791",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989480,1769023841801,-1000.0,0.00017821,2,"2026-01-21T19:30:41.801",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989481,1769023841812,-1000.0,0.00017821,2,"2026-01-21T19:30:41.812",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989482,1769023841821,-150.00033761,0.00017826,2,"2026-01-21T19:30:41.821",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989483,1769023841831,-552.0,0.00017831,2,"2026-01-21T19:30:41.831",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989484,1769023841842,-674.0,0.00017831,2,"2026-01-21T19:30:41.842",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989485,1769023841852,-397.75906052,0.00017831,2,"2026-01-21T19:30:41.852",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989486,1769023841862,-706.0,0.00017831,2,"2026-01-21T19:30:41.862",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989487,1769023841872,-921.0,0.00017831,2,"2026-01-21T19:30:41.872",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989488,1769023841883,-420.0,0.00017856,2,"2026-01-21T19:30:41.883",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989489,1769023841893,-1000.17631861,0.0001786,2,"2026-01-21T19:30:41.893",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989490,1769023841906,-500.0,0.00017863,2,"2026-01-21T19:30:41.906",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989491,1769023841917,-552.0,0.00017885,2,"2026-01-21T19:30:41.917",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989492,1769023841927,-674.0,0.00017885,2,"2026-01-21T19:30:41.927",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989493,1769023841937,-706.0,0.00017885,2,"2026-01-21T19:30:41.937",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989494,1769023841947,-921.0,0.00017885,2,"2026-01-21T19:30:41.947",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989495,1769023841957,-306.36625612,0.000179,2,"2026-01-21T19:30:41.957",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989496,1769023841967,-698.18995123,0.000179,2,"2026-01-21T19:30:41.967",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989497,1769023841976,-11274.77260044,0.000179,2,"2026-01-21T19:30:41.976",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989498,1769023841986,-1633.75086898,0.000179,2,"2026-01-21T19:30:41.986",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989499,1769023841996,-11232.46724473,0.000179,2,"2026-01-21T19:30:41.996",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989500,1769023842006,-500.0,0.00017918,2,"2026-01-21T19:30:42.006",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989501,1769023842017,-582.94432088,0.00017921,2,"2026-01-21T19:30:42.017",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989502,1769023842027,-552.0,0.0001794,2,"2026-01-21T19:30:42.027",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989503,1769023842038,-674.0,0.0001794,2,"2026-01-21T19:30:42.038",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989504,1769023842049,-706.0,0.0001794,2,"2026-01-21T19:30:42.049",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989505,1769023842059,-921.0,0.0001794,2,"2026-01-21T19:30:42.059",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989506,1769023842069,-1680.0,0.00017945,2,"2026-01-21T19:30:42.069",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989507,1769023842080,-1196.0,0.00017961,2,"2026-01-21T19:30:42.080",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989508,1769023842090,-1000.0,0.0001797,2,"2026-01-21T19:30:42.090",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989509,1769023842100,-500.0,0.0001797,2,"2026-01-21T19:30:42.100",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989510,1769023842110,-694.631145,0.0001797,2,"2026-01-21T19:30:42.110",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989511,1769023842120,-1000.0,0.0001797,2,"2026-01-21T19:30:42.120",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989512,1769023842131,-1321.57411122,0.0001797,2,"2026-01-21T19:30:42.131",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989513,1769023842142,-375.32425764,0.00017972,2,"2026-01-21T19:30:42.142",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989514,1769023842156,-195.0,0.00017972,2,"2026-01-21T19:30:42.156",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989515,1769023842167,-282.30064646,0.00017972,2,"2026-01-21T19:30:42.167",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989516,1769023842178,-503.51325329,0.00017972,2,"2026-01-21T19:30:42.178",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989517,1769023842187,-150.0,0.00017973,2,"2026-01-21T19:30:42.187",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989518,1769023842198,-150.0,0.00017973,2,"2026-01-21T19:30:42.198",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989519,1769023842209,-1438.25367169,0.0001799,2,"2026-01-21T19:30:42.209",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989520,1769023842219,-1438.25367169,0.0001799,2,"2026-01-21T19:30:42.219",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989521,1769023842229,-552.0,0.00017995,2,"2026-01-21T19:30:42.229",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989522,1769023842239,-674.0,0.00017995,2,"2026-01-21T19:30:42.239",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989523,1769023842249,-706.0,0.00017995,2,"2026-01-21T19:30:42.249",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989524,1769023842258,-921.0,0.00017995,2,"2026-01-21T19:30:42.258",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989525,1769023842268,-500.0,0.00017999,2,"2026-01-21T19:30:42.268",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989526,1769023842278,-500.0,0.00017999,2,"2026-01-21T19:30:42.278",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989527,1769023842287,-500.0,0.00017999,2,"2026-01-21T19:30:42.287",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989528,1769023842297,-500.0,0.00017999,2,"2026-01-21T19:30:42.297",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989529,1769023842307,-500.0,0.00017999,2,"2026-01-21T19:30:42.307",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989530,1769023842317,-500.0,0.00017999,2,"2026-01-21T19:30:42.317",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989531,1769023842327,-11836.50726652,0.00017999,2,"2026-01-21T19:30:42.327",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989532,1769023842336,-300.0,0.00017999,2,"2026-01-21T19:30:42.336",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989533,1769023842346,-300.0,0.00017999,2,"2026-01-21T19:30:42.346",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989534,1769023842355,-666.0,0.00017999,2,"2026-01-21T19:30:42.355",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989535,1769023842365,-150.0,0.00017999,2,"2026-01-21T19:30:42.365",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989536,1769023842375,-150.0,0.00017999,2,"2026-01-21T19:30:42.375",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989537,1769023842386,-300.0,0.00017999,2,"2026-01-21T19:30:42.386",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989538,1769023842396,-248.64134578,0.00017999,2,"2026-01-21T19:30:42.396",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989539,1769023842410,-450.0,0.00017999,2,"2026-01-21T19:30:42.410",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989540,1769023842420,-500.0,0.00017999,2,"2026-01-21T19:30:42.420",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989541,1769023842432,-400.0,0.00017999,2,"2026-01-21T19:30:42.432",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989542,1769023842443,-505.52164933,0.00017999,2,"2026-01-21T19:30:42.443",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989544,1769023842452,-500.0,0.00017999,2,"2026-01-21T19:30:42.452",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989546,1769023842463,-297.47648537,0.00017999,2,"2026-01-21T19:30:42.463",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989547,1769023842474,-500.0,0.00017999,2,"2026-01-21T19:30:42.474",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989548,1769023842484,-500.0,0.00017999,2,"2026-01-21T19:30:42.484",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989550,1769023842494,-500.0,0.00017999,2,"2026-01-21T19:30:42.494",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989551,1769023842504,-337.21220376,0.00017999,2,"2026-01-21T19:30:42.504",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989552,1769023842515,-500.0,0.00017999,2,"2026-01-21T19:30:42.515",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989553,1769023842525,-500.0,0.00017999,2,"2026-01-21T19:30:42.525",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989554,1769023842534,-500.0,0.00017999,2,"2026-01-21T19:30:42.534",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989555,1769023842544,-500.0,0.00017999,2,"2026-01-21T19:30:42.544",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989556,1769023842554,-500.0,0.00017999,2,"2026-01-21T19:30:42.554",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989557,1769023842563,-500.0,0.00017999,2,"2026-01-21T19:30:42.563",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989558,1769023842573,-500.0,0.00017999,2,"2026-01-21T19:30:42.573",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989560,1769023842582,-500.0,0.00017999,2,"2026-01-21T19:30:42.582",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989561,1769023842592,-212.92722624,0.00017999,2,"2026-01-21T19:30:42.592",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989562,1769023842602,-500.0,0.00017999,2,"2026-01-21T19:30:42.602",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989563,1769023842611,-500.0,0.00017999,2,"2026-01-21T19:30:42.611",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989564,1769023842621,-500.0,0.00017999,2,"2026-01-21T19:30:42.621",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989565,1769023842630,-340.24052841,0.00017999,2,"2026-01-21T19:30:42.630",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989567,1769023842640,-500.0,0.00017999,2,"2026-01-21T19:30:42.640",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989568,1769023842653,-500.0,0.00017999,2,"2026-01-21T19:30:42.653",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989569,1769023842663,-367.11093722,0.00017999,2,"2026-01-21T19:30:42.663",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989570,1769023842673,-500.0,0.00017999,2,"2026-01-21T19:30:42.673",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989571,1769023842682,-500.0,0.00017999,2,"2026-01-21T19:30:42.682",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989572,1769023842692,-500.0,0.00017999,2,"2026-01-21T19:30:42.692",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989573,1769023842701,-500.0,0.00017999,2,"2026-01-21T19:30:42.701",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989574,1769023842712,-500.0,0.00017999,2,"2026-01-21T19:30:42.712",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989575,1769023842721,-500.0,0.00017999,2,"2026-01-21T19:30:42.721",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989576,1769023842730,-500.0,0.00017999,2,"2026-01-21T19:30:42.730",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989577,1769023842740,-500.0,0.00017999,2,"2026-01-21T19:30:42.740",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989578,1769023842750,-500.0,0.00017999,2,"2026-01-21T19:30:42.750",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989579,1769023842760,-500.0,0.00017999,2,"2026-01-21T19:30:42.760",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989580,1769023842770,-500.0,0.00017999,2,"2026-01-21T19:30:42.770",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989581,1769023842779,-500.0,0.00017999,2,"2026-01-21T19:30:42.779",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989582,1769023842789,-500.0,0.00017999,2,"2026-01-21T19:30:42.789",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989583,1769023842798,-500.0,0.00017999,2,"2026-01-21T19:30:42.798",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989584,1769023842808,-500.0,0.00017999,2,"2026-01-21T19:30:42.808",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989585,1769023842817,-500.0,0.00017999,2,"2026-01-21T19:30:42.817",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989586,1769023842827,-500.0,0.00017999,2,"2026-01-21T19:30:42.827",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989587,1769023842836,-500.0,0.00017999,2,"2026-01-21T19:30:42.836",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989588,1769023842846,-500.0,0.00017999,2,"2026-01-21T19:30:42.846",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989589,1769023842855,-500.0,0.00017999,2,"2026-01-21T19:30:42.855",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989590,1769023842865,-537.4838896,0.00017999,2,"2026-01-21T19:30:42.865",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989591,1769023842875,-500.0,0.00017999,2,"2026-01-21T19:30:42.875",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989592,1769023842884,-500.0,0.00017999,2,"2026-01-21T19:30:42.884",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989593,1769023842894,-497.1957017,0.00017999,2,"2026-01-21T19:30:42.894",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989594,1769023842907,-500.0,0.00017999,2,"2026-01-21T19:30:42.907",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989595,1769023842917,-500.0,0.00017999,2,"2026-01-21T19:30:42.917",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989596,1769023842927,-316.55517914,0.00017999,2,"2026-01-21T19:30:42.927",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989597,1769023842937,-500.0,0.00017999,2,"2026-01-21T19:30:42.937",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989598,1769023842946,-500.0,0.00017999,2,"2026-01-21T19:30:42.946",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989599,1769023842956,-500.0,0.00017999,2,"2026-01-21T19:30:42.956",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989600,1769023842966,-261.45837621,0.00017999,2,"2026-01-21T19:30:42.966",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989601,1769023842976,-500.0,0.00017999,2,"2026-01-21T19:30:42.976",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989602,1769023842985,-500.0,0.00017999,2,"2026-01-21T19:30:42.985",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989603,1769023842995,-500.0,0.00017999,2,"2026-01-21T19:30:42.995",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989604,1769023843004,-500.0,0.00017999,2,"2026-01-21T19:30:43.004",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989605,1769023843014,-500.0,0.00017999,2,"2026-01-21T19:30:43.014",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989606,1769023843024,-500.0,0.00017999,2,"2026-01-21T19:30:43.024",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989607,1769023843033,-400.0,0.00017999,2,"2026-01-21T19:30:43.033",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989608,1769023843043,-500.0,0.00017999,2,"2026-01-21T19:30:43.043",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989609,1769023843053,-500.0,0.00017999,2,"2026-01-21T19:30:43.053",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989610,1769023843063,-500.0,0.00017999,2,"2026-01-21T19:30:43.063",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989611,1769023843073,-500.0,0.00017999,2,"2026-01-21T19:30:43.073",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989612,1769023843082,-500.0,0.00017999,2,"2026-01-21T19:30:43.082",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989613,1769023843092,-500.0,0.00017999,2,"2026-01-21T19:30:43.092",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989614,1769023843101,-500.0,0.00017999,2,"2026-01-21T19:30:43.101",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989615,1769023843111,-5737937.57332475,0.00018,2,"2026-01-21T19:30:43.111",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989617,1769023843934,-992.601,0.00018,2,"2026-01-21T19:30:43.934",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989618,1769023845947,-7968.61338269,0.00018,2,"2026-01-21T19:30:45.947",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989619,1769023845959,-6725.39,0.00018,2,"2026-01-21T19:30:45.959",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989620,1769023845971,-527903.55152075,0.00018,2,"2026-01-21T19:30:45.971",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989621,1769023845995,-919.39818052,0.00018,2,"2026-01-21T19:30:45.995",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989622,1769023846127,-21309.06284727,0.00018,2,"2026-01-21T19:30:46.127",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989624,1769023846223,-869.24,0.00018,2,"2026-01-21T19:30:46.223",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989625,1769023846236,-3389.19645253,0.00018,2,"2026-01-21T19:30:46.236",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989626,1769023846248,-1736.33370989,0.00018,2,"2026-01-21T19:30:46.248",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989627,1769023846281,-880.59146838,0.00018,2,"2026-01-21T19:30:46.281",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989628,1769023846293,-281.02262235,0.00018,2,"2026-01-21T19:30:46.293",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989629,1769023846304,-342.29612217,0.00018,2,"2026-01-21T19:30:46.304",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989632,1769023847837,-545.74415025,0.00016338,2,"2026-01-21T19:30:47.837",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989633,1769023847847,-808783.67181284,0.00018,2,"2026-01-21T19:30:47.847",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989634,1769023847861,-302.0,0.00018,2,"2026-01-21T19:30:47.861",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989635,1769023849559,-281.34683604,0.000179,3,"2026-01-21T19:30:49.559",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989636,1769023849569,-4163.05316396,0.00018,2,"2026-01-21T19:30:49.569",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989637,1769023849585,-5710.09464862,0.00018,2,"2026-01-21T19:30:49.585",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989638,1769023849596,-508.04,0.00018,2,"2026-01-21T19:30:49.596",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989639,1769023849640,-6000.2941275,0.00018,2,"2026-01-21T19:30:49.640",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989640,1769023849666,-394.245,0.00018,2,"2026-01-21T19:30:49.666",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989644,1769023900107,-171.8454835,0.00016012,2,"2026-01-21T19:31:40.107",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989645,1769023902696,-232.09640326,0.00016012,2,"2026-01-21T19:31:42.696",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989646,1769023904796,-330.95698179,0.00016012,2,"2026-01-21T19:31:44.796",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989647,1769023908860,-303.20627472,0.00016012,2,"2026-01-21T19:31:48.860",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989648,1769023910092,-213.26579067,0.00016012,2,"2026-01-21T19:31:50.092",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989649,1769023912271,-413.39555778,0.00016012,2,"2026-01-21T19:31:52.271",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989650,1769023915432,-274.61431748,0.00016012,2,"2026-01-21T19:31:55.432",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989651,1769023917596,-283.06871674,0.00016012,2,"2026-01-21T19:31:57.596",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989652,1769023918905,-247.47379021,0.00016012,2,"2026-01-21T19:31:58.905",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989653,1769023921635,-211.05668385,0.00016012,2,"2026-01-21T19:32:01.635",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989654,1769023921656,-89.88853144,0.00016012,2,"2026-01-21T19:32:01.656",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989655,1769023944232,-243.16146856,0.00016012,2,"2026-01-21T19:32:24.232",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989656,1769023944262,-3671.58711546,0.00016263,2,"2026-01-21T19:32:24.262",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989657,1769023944322,-2170.51283196,0.00016263,2,"2026-01-21T19:32:24.322",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989658,1769023948703,-1082.2388578,0.00016337,2,"2026-01-21T19:32:28.703",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989659,1769023948826,-7835.5322844,0.00016338,2,"2026-01-21T19:32:28.826",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989660,1769023954644,-276.5709844,0.00016338,2,"2026-01-21T19:32:34.644",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989661,1769023954792,-9446.8680312,0.00016338,2,"2026-01-21T19:32:34.792",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989662,1769024184267,-211.16229621,0.00016236,2,"2026-01-21T19:36:24.267",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989663,1769024184292,-31.19852951,0.00016238,2,"2026-01-21T19:36:24.292",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989664,1769024187491,-335.52109047,0.00016238,2,"2026-01-21T19:36:27.491",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989665,1769024190290,-154.97974583,0.00016238,2,"2026-01-21T19:36:30.290",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989666,1769024191615,-165.56161068,0.00016238,2,"2026-01-21T19:36:31.615",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989667,1769024250946,-10.92897478,0.00016238,2,"2026-01-21T19:37:30.946",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989668,1769024250981,-600.0,0.00016238,2,"2026-01-21T19:37:30.981",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989669,1769024251010,-300.0,0.00016238,2,"2026-01-21T19:37:31.010",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989670,1769024251038,-1000.0,0.00016238,2,"2026-01-21T19:37:31.038",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989671,1769024251066,-600.0,0.00016248,2,"2026-01-21T19:37:31.066",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989672,1769024251095,-406.89735905,0.00016248,2,"2026-01-21T19:37:31.095",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989673,1769024251125,-1200.0,0.00016262,2,"2026-01-21T19:37:31.125",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989674,1769024251156,-300.0,0.00016262,2,"2026-01-21T19:37:31.156",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989675,1769024251605,-1164.35733234,0.00016263,2,"2026-01-21T19:37:31.605",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989676,1769024259712,-1852.42,0.00016201,2,"2026-01-21T19:37:39.712",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989677,1769024259748,-6295.17,0.00016263,2,"2026-01-21T19:37:39.748",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989678,1769024265988,-1330.89804727,0.00016263,2,"2026-01-21T19:37:45.988",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989679,1769024278837,484.6815,0.00016163,2,"2026-01-21T19:37:58.837",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989680,1769024282908,6293.28636812,0.00016238,2,"2026-01-21T19:38:02.908",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989681,1769024284281,560.24603734,0.00016149,2,"2026-01-21T19:38:04.281",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989682,1769024286717,-939.75396266,0.00016149,2,"2026-01-21T19:38:06.717",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989683,1769024315650,1000.0,0.00016238,2,"2026-01-21T19:38:35.650",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989684,1769024409458,-316.72962692,0.00016328,2,"2026-01-21T19:40:09.458",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989690,1769024444399,187.82,0.00016199,2,"2026-01-21T19:40:44.399",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989691,1769024449160,610.91620737,0.00016238,2,"2026-01-21T19:40:49.160",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989693,1769024462160,158.86220082,0.00016238,2,"2026-01-21T19:41:02.160",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989694,1769024471237,880.624,0.00016238,2,"2026-01-21T19:41:11.237",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989695,1769024504051,5282.27966649,0.00016238,2,"2026-01-21T19:41:44.051",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989696,1769024604511,150.0,0.00016064,2,"2026-01-21T19:43:24.511",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989697,1769024605418,580.0,0.00016064,2,"2026-01-21T19:43:25.418",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989698,1769024605962,150.0,0.00016064,2,"2026-01-21T19:43:25.962",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989699,1769024606668,-150.0,0.00016119,2,"2026-01-21T19:43:26.668",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989700,1769024606691,-45.0,0.00016119,2,"2026-01-21T19:43:26.691",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989701,1769024607949,150.0,0.00016064,2,"2026-01-21T19:43:27.949",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989702,1769024608187,-280.40948795,0.00016119,2,"2026-01-21T19:43:28.187",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989703,1769024610323,150.0,0.00016064,2,"2026-01-21T19:43:30.323",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989704,1769024610832,-254.59051205,0.00016119,2,"2026-01-21T19:43:30.832",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989705,1769024610853,-150.0,0.00016119,2,"2026-01-21T19:43:30.853",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989706,1769024610875,-43.58487592,0.00016119,2,"2026-01-21T19:43:30.875",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989707,1769024612648,-106.41512408,0.00016119,2,"2026-01-21T19:43:32.648",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989708,1769024612670,-150.0,0.00016119,2,"2026-01-21T19:43:32.670",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989709,1769024612693,-200.0,0.00016174,2,"2026-01-21T19:43:32.693",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989710,1769024612715,-46.3109792,0.00016174,2,"2026-01-21T19:43:32.715",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989711,1769024614257,-300.0,0.00016174,2,"2026-01-21T19:43:34.257",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989712,1769024616455,-233.6890208,0.00016174,2,"2026-01-21T19:43:36.455",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989713,1769024616477,-103.37603966,0.00016174,2,"2026-01-21T19:43:36.477",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989714,1769024620718,-46.62396034,0.00016174,2,"2026-01-21T19:43:40.718",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989715,1769024620753,-150.0,0.00016174,2,"2026-01-21T19:43:40.753",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989716,1769024620778,-17.89975002,0.00016174,2,"2026-01-21T19:43:40.778",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989717,1769024655928,500.0,0.00016064,2,"2026-01-21T19:44:15.928",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989718,1769024656125,569.0,0.00016064,2,"2026-01-21T19:44:16.125",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989719,1769024656226,500.0,0.00016064,2,"2026-01-21T19:44:16.226",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989720,1769024656623,941.0,0.00016064,2,"2026-01-21T19:44:16.623",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989721,1769024656792,726.0,0.00016064,2,"2026-01-21T19:44:16.792",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989722,1769024656917,-245.70075882,0.00016119,2,"2026-01-21T19:44:16.917",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989723,1769024657943,150.0,0.00016064,2,"2026-01-21T19:44:17.943",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989724,1769024658485,-254.29924118,0.00016119,2,"2026-01-21T19:44:18.485",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989725,1769024658508,-15.39834688,0.00016119,2,"2026-01-21T19:44:18.508",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989726,1769024661018,-151.21241997,0.00016119,2,"2026-01-21T19:44:21.018",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989727,1769024662784,-152.90282489,0.00016119,2,"2026-01-21T19:44:22.784",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989728,1769024663955,-237.24894011,0.00016119,2,"2026-01-21T19:44:23.955",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989729,1769024666817,-12.23746815,0.00016119,2,"2026-01-21T19:44:26.817",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989730,1769024666842,-143.58337424,0.00016119,2,"2026-01-21T19:44:26.842",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989731,1769024670120,-159.99371674,0.00016119,2,"2026-01-21T19:44:30.120",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989732,1769024672271,-196.42290902,0.00016119,2,"2026-01-21T19:44:32.271",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989733,1769024672296,-105.19682703,0.00016119,2,"2026-01-21T19:44:32.296",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989734,1769024674472,150.0,0.00016064,2,"2026-01-21T19:44:34.472",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989735,1769024677283,-287.27718627,0.00016119,2,"2026-01-21T19:44:37.283",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989736,1769024679613,-180.14659575,0.00016119,2,"2026-01-21T19:44:39.613",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989737,1769024687455,184.0,0.00015491,2,"2026-01-21T19:44:47.455",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989738,1769024688713,184.0,0.00015962,2,"2026-01-21T19:44:48.713",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989739,1769024693823,3637.3,0.00015446,2,"2026-01-21T19:44:53.823",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989740,1769024718929,-173.12212116,0.00016119,2,"2026-01-21T19:45:18.929",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989741,1769024740531,-171.38700965,0.00016119,2,"2026-01-21T19:45:40.531",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989742,1769024744052,-23.87026014,0.00016119,2,"2026-01-21T19:45:44.052",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989743,1769024744075,-215.19509579,0.00016119,2,"2026-01-21T19:45:44.075",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989744,1769024746411,-510.80490421,0.00016119,2,"2026-01-21T19:45:46.411",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989745,1769024746431,-1200.0,0.00016173,2,"2026-01-21T19:45:46.431",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989746,1769024746450,-132.10024998,0.00016174,2,"2026-01-21T19:45:46.450",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989747,1769024746474,-500.0,0.00016174,2,"2026-01-21T19:45:46.474",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989748,1769024746494,-569.0,0.00016174,2,"2026-01-21T19:45:46.494",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989749,1769024746514,-500.0,0.00016174,2,"2026-01-21T19:45:46.514",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989750,1769024746534,-941.0,0.00016174,2,"2026-01-21T19:45:46.534",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989751,1769024746555,-726.0,0.00016174,2,"2026-01-21T19:45:46.555",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989752,1769024746575,-550.0,0.00016227,2,"2026-01-21T19:45:46.575",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989753,1769024746596,-42.88346126,0.00016228,2,"2026-01-21T19:45:46.596",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989754,1769024773747,150.0,0.00016064,2,"2026-01-21T19:46:13.747",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989755,1769024774994,250.57177377,0.00016064,2,"2026-01-21T19:46:14.994",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989756,1769024775160,150.0,0.00016064,2,"2026-01-21T19:46:15.160",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989757,1769024784925,-150.0,0.00016119,2,"2026-01-21T19:46:24.925",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989758,1769024784948,-15.1992319,0.00016174,2,"2026-01-21T19:46:24.948",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989759,1769024824359,166.66,0.00015873,2,"2026-01-21T19:47:04.359",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989760,1769024827150,-184.8007681,0.00016174,2,"2026-01-21T19:47:07.150",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989761,1769024827170,-537.11653874,0.00016228,2,"2026-01-21T19:47:07.170",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989762,1769024827191,-259.64382423,0.00016228,2,"2026-01-21T19:47:07.191",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989763,1769024827218,-239.0,0.00016228,2,"2026-01-21T19:47:07.218",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989764,1769024827238,-150.0,0.00016228,2,"2026-01-21T19:47:07.238",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989765,1769024827266,-500.0,0.00016228,2,"2026-01-21T19:47:07.266",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989766,1769024827287,-569.0,0.00016228,2,"2026-01-21T19:47:07.287",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989767,1769024827308,-500.0,0.00016228,2,"2026-01-21T19:47:07.308",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989768,1769024827328,-941.0,0.00016228,2,"2026-01-21T19:47:07.328",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989769,1769024827348,-726.0,0.00016228,2,"2026-01-21T19:47:07.348",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989770,1769024827368,-459.72377725,0.00016231,2,"2026-01-21T19:47:07.368",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989771,1769024827388,-195.0,0.00016233,2,"2026-01-21T19:47:07.388",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989772,1769024827409,-2629.10317515,0.00016238,2,"2026-01-21T19:47:07.409",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989773,1769024827430,-6281.15544101,0.00016238,2,"2026-01-21T19:47:07.430",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989774,1769024827451,-534.55168144,0.00016238,2,"2026-01-21T19:47:07.451",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989775,1769024827470,-302.06375508,0.00016238,2,"2026-01-21T19:47:07.470",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989776,1769024827491,-195.0,0.00016255,2,"2026-01-21T19:47:07.491",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989777,1769024827512,-1831.7930313,0.00016257,2,"2026-01-21T19:47:07.512",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989778,1769024827532,-1580.1736468,0.00016269,2,"2026-01-21T19:47:07.532",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989779,1769024827554,-580.0,0.00016283,2,"2026-01-21T19:47:07.554",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989780,1769024827573,-150.0,0.00016283,2,"2026-01-21T19:47:07.573",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989781,1769024827593,-500.0,0.00016283,2,"2026-01-21T19:47:07.593",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989782,1769024827613,-569.0,0.00016283,2,"2026-01-21T19:47:07.613",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989783,1769024827633,-500.0,0.00016283,2,"2026-01-21T19:47:07.633",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989784,1769024827653,-941.0,0.00016283,2,"2026-01-21T19:47:07.653",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989785,1769024827673,-726.0,0.00016283,2,"2026-01-21T19:47:07.673",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989786,1769024827695,-1200.0,0.00016327,2,"2026-01-21T19:47:07.695",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989787,1769024827714,-9999.99,0.00016328,2,"2026-01-21T19:47:07.714",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989788,1769024827733,-9226.45,0.00016328,2,"2026-01-21T19:47:07.733",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989789,1769024827754,-150.99,0.00016328,2,"2026-01-21T19:47:07.754",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989790,1769024827774,-768.02304485,0.00016328,2,"2026-01-21T19:47:07.774",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989791,1769024827800,-1193.97,0.00016328,2,"2026-01-21T19:47:07.800",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989792,1769024827819,-9999.99,0.00016328,2,"2026-01-21T19:47:07.819",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989793,1769024827837,-8515.54,0.00016328,2,"2026-01-21T19:47:07.837",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989794,1769024827857,-500.0,0.00016329,2,"2026-01-21T19:47:07.857",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989795,1769024827876,-200.0,0.00016329,2,"2026-01-21T19:47:07.876",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989796,1769024827896,-151.0,0.00016329,2,"2026-01-21T19:47:07.896",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989797,1769024827916,-151.0,0.00016329,2,"2026-01-21T19:47:07.916",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989798,1769024827936,-151.0,0.00016329,2,"2026-01-21T19:47:07.936",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989799,1769024827957,-151.0,0.00016329,2,"2026-01-21T19:47:07.957",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989800,1769024827976,-151.0,0.00016329,2,"2026-01-21T19:47:07.976",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989801,1769024827997,-151.0,0.00016329,2,"2026-01-21T19:47:07.997",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989802,1769024828018,-151.0,0.00016329,2,"2026-01-21T19:47:08.018",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989803,1769024828038,-151.0,0.00016329,2,"2026-01-21T19:47:08.038",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989804,1769024828062,-151.0,0.00016329,2,"2026-01-21T19:47:08.062",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989805,1769024828083,-151.0,0.00016329,2,"2026-01-21T19:47:08.083",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989806,1769024828103,-151.0,0.00016329,2,"2026-01-21T19:47:08.103",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989807,1769024828122,-151.0,0.00016329,2,"2026-01-21T19:47:08.122",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989808,1769024828142,-151.0,0.00016329,2,"2026-01-21T19:47:08.142",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989809,1769024828161,-200.0,0.00016329,2,"2026-01-21T19:47:08.161",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989810,1769024828181,-200.0,0.00016329,2,"2026-01-21T19:47:08.181",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989811,1769024828201,-1105.4903607,0.00016337,5,"2026-01-21T19:47:08.201",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989812,1769024828220,-150.0,0.00016337,2,"2026-01-21T19:47:08.220",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989813,1769024828241,-2110.06,0.00016337,2,"2026-01-21T19:47:08.241",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989814,1769024828261,-499.99,0.00016337,2,"2026-01-21T19:47:08.261",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989815,1769024828281,-150.99,0.00016337,2,"2026-01-21T19:47:08.281",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989816,1769024828301,-999.99,0.00016337,2,"2026-01-21T19:47:08.301",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989817,1769024828566,-370.0,0.00016337,2,"2026-01-21T19:47:08.566",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989818,1769024828593,-1000.0,0.00016337,2,"2026-01-21T19:47:08.593",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989819,1769024828615,-580.0,0.00016338,2,"2026-01-21T19:47:08.615",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989820,1769024828638,-250.0,0.00016338,2,"2026-01-21T19:47:08.638",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989821,1769024828659,-500.0,0.00016338,2,"2026-01-21T19:47:08.659",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989822,1769024828680,-569.0,0.00016338,2,"2026-01-21T19:47:08.680",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989823,1769024828701,-500.0,0.00016338,2,"2026-01-21T19:47:08.701",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989824,1769024828722,-941.0,0.00016338,2,"2026-01-21T19:47:08.722",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989825,1769024828743,-726.0,0.00016338,2,"2026-01-21T19:47:08.743",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989826,1769024828763,-500.0,0.00016338,2,"2026-01-21T19:47:08.763",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989827,1769024828782,-1455.51,0.00016338,2,"2026-01-21T19:47:08.782",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989828,1769024828802,-1455.51,0.00016338,2,"2026-01-21T19:47:08.802",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989829,1769024828821,-1455.51,0.00016338,2,"2026-01-21T19:47:08.821",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989830,1769024828841,-2641.237,0.00016338,2,"2026-01-21T19:47:08.841",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989831,1769024828861,-309.026,0.00016338,2,"2026-01-21T19:47:08.861",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989832,1769024828881,-500.0,0.00016338,2,"2026-01-21T19:47:08.881",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989833,1769024828907,-500.0,0.00016338,2,"2026-01-21T19:47:08.907",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989834,1769024828928,-500.0,0.00016338,2,"2026-01-21T19:47:08.928",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989835,1769024828950,-500.0,0.00016338,2,"2026-01-21T19:47:08.950",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989836,1769024828969,-500.0,0.00016338,2,"2026-01-21T19:47:08.969",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989837,1769024828990,-500.0,0.00016338,2,"2026-01-21T19:47:08.990",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989838,1769024829012,-500.0,0.00016338,2,"2026-01-21T19:47:09.012",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989839,1769024829032,-500.0,0.00016338,2,"2026-01-21T19:47:09.032",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989840,1769024829052,-500.0,0.00016338,2,"2026-01-21T19:47:09.052",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989841,1769024829073,-500.0,0.00016338,2,"2026-01-21T19:47:09.073",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989842,1769024829102,-500.0,0.00016338,2,"2026-01-21T19:47:09.102",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989843,1769024829125,-500.0,0.00016338,2,"2026-01-21T19:47:09.125",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989844,1769024829148,-500.0,0.00016338,2,"2026-01-21T19:47:09.148",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989845,1769024829171,-500.0,0.00016338,2,"2026-01-21T19:47:09.171",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989846,1769024829198,-500.0,0.00016338,2,"2026-01-21T19:47:09.198",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989847,1769024829228,-500.0,0.00016338,2,"2026-01-21T19:47:09.228",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989848,1769024829253,-500.0,0.00016338,2,"2026-01-21T19:47:09.253",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989849,1769024829275,-440.70075882,0.00016338,2,"2026-01-21T19:47:09.275",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989850,1769024829299,-585.5583357,0.00016338,2,"2026-01-21T19:47:09.299",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989851,1769024829321,-4105.2975,0.00016338,2,"2026-01-21T19:47:09.321",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989852,1769024829347,-10392.89024697,0.00016338,2,"2026-01-21T19:47:09.347",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989853,1769024832168,253.32,0.00015404,2,"2026-01-21T19:47:12.168",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989854,1769024862066,392.03,0.00015957,2,"2026-01-21T19:47:42.066",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989855,1769024894427,150.0,0.00015864,2,"2026-01-21T19:48:14.427",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989856,1769024903383,200.0,0.00015838,2,"2026-01-21T19:48:23.383",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989857,1769024967963,-158.86220082,0.00016174,2,"2026-01-21T19:49:27.963",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989858,1769024980720,5166.01131118,0.0001322,2,"2026-01-21T19:49:40.720",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989859,1769024980747,8451.39868882,0.0001322,2,"2026-01-21T19:49:40.747",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989860,1769025025207,-221.89649215,0.00016174,2,"2026-01-21T19:50:25.207",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989861,1769025028021,-208.3753022,0.00016174,2,"2026-01-21T19:50:28.021",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989862,1769025029589,-37.46092691,0.00016174,2,"2026-01-21T19:50:29.589",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989863,1769025029614,-182.51511997,0.00016174,2,"2026-01-21T19:50:29.614",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989870,1769025031876,-6937.72943756,0.00016174,2,"2026-01-21T19:50:31.876",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989871,1769025031886,-879.0,0.00016237,2,"2026-01-21T19:50:31.886",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989872,1769025031896,-300.0,0.00016237,2,"2026-01-21T19:50:31.896",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989873,1769025031905,-150.0,0.00016237,2,"2026-01-21T19:50:31.905",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989874,1769025031915,-1200.0,0.00016237,2,"2026-01-21T19:50:31.915",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989875,1769025031925,-82416.90049788,0.00016238,2,"2026-01-21T19:50:31.925",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989876,1769025031937,-3373.5194545,0.00016238,2,"2026-01-21T19:50:31.937",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989877,1769025031974,-7472.69945577,0.00016238,2,"2026-01-21T19:50:31.974",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989878,1769025031986,-564.02,0.00016238,2,"2026-01-21T19:50:31.986",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989879,1769025032078,-6400.0,0.00016238,2,"2026-01-21T19:50:32.078",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989880,1769025033526,166.66,0.0001527,2,"2026-01-21T19:50:33.526",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989881,1769025033720,166.66,0.00015592,2,"2026-01-21T19:50:33.720",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989882,1769025033869,166.66,0.00015913,2,"2026-01-21T19:50:33.869",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989885,1769025037903,-166.66,0.00016235,2,"2026-01-21T19:50:37.903",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989886,1769025037913,-313.69031088,0.00016238,2,"2026-01-21T19:50:37.913",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989887,1769025037925,-899459.17028097,0.00016238,2,"2026-01-21T19:50:37.925",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989888,1769025037934,-422.0,0.00016274,2,"2026-01-21T19:50:37.934",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989889,1769025037944,-150.0,0.00016274,2,"2026-01-21T19:50:37.944",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989890,1769025037954,-150.0,0.00016274,2,"2026-01-21T19:50:37.954",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989891,1769025037963,-150.0,0.00016274,2,"2026-01-21T19:50:37.963",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989892,1769025037973,-150.0,0.00016274,2,"2026-01-21T19:50:37.973",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989893,1769025037982,-150.0,0.00016274,2,"2026-01-21T19:50:37.982",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989894,1769025037992,-150.0,0.00016274,2,"2026-01-21T19:50:37.992",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989895,1769025038002,-706.0,0.00016274,2,"2026-01-21T19:50:38.002",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989896,1769025038012,-545.0,0.00016274,2,"2026-01-21T19:50:38.012",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989897,1769025038022,-500.0,0.00016274,2,"2026-01-21T19:50:38.022",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989898,1769025038031,-957.0,0.00016274,2,"2026-01-21T19:50:38.031",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989899,1769025038041,-663.18,0.00016274,2,"2026-01-21T19:50:38.041",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989900,1769025038050,-550.0,0.00016328,2,"2026-01-21T19:50:38.050",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989901,1769025038061,-500.0,0.00016329,2,"2026-01-21T19:50:38.061",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989902,1769025038070,-500.0,0.00016329,2,"2026-01-21T19:50:38.070",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989903,1769025038080,-500.0,0.00016329,2,"2026-01-21T19:50:38.080",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989904,1769025038089,-484.6814835,0.00016329,2,"2026-01-21T19:50:38.089",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989905,1769025038099,-500.0,0.00016329,2,"2026-01-21T19:50:38.099",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989906,1769025038109,-500.0,0.00016329,2,"2026-01-21T19:50:38.109",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989907,1769025038119,-500.0,0.00016329,2,"2026-01-21T19:50:38.119",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989908,1769025038131,-500.0,0.00016329,2,"2026-01-21T19:50:38.131",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989909,1769025038140,-301.69227512,0.00016329,2,"2026-01-21T19:50:38.140",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989910,1769025038150,-500.0,0.00016329,2,"2026-01-21T19:50:38.150",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989911,1769025038162,-500.0,0.00016329,2,"2026-01-21T19:50:38.162",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989912,1769025038172,-500.0,0.00016329,2,"2026-01-21T19:50:38.172",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989913,1769025038184,-500.0,0.00016329,2,"2026-01-21T19:50:38.184",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989915,1769025038194,-500.0,0.00016329,2,"2026-01-21T19:50:38.194",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989916,1769025038204,-381.39876962,0.00016329,2,"2026-01-21T19:50:38.204",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989917,1769025038214,-151.0,0.00016329,2,"2026-01-21T19:50:38.214",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989918,1769025038224,-151.0,0.00016329,2,"2026-01-21T19:50:38.224",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989919,1769025038234,-182.52799568,0.00016329,2,"2026-01-21T19:50:38.234",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989920,1769025038244,-500.0,0.00016329,2,"2026-01-21T19:50:38.244",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989921,1769025038254,-422.0,0.00016329,2,"2026-01-21T19:50:38.254",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989922,1769025038265,-150.0,0.00016329,2,"2026-01-21T19:50:38.265",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989923,1769025038275,-150.0,0.00016329,2,"2026-01-21T19:50:38.275",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989924,1769025038285,-150.0,0.00016329,2,"2026-01-21T19:50:38.285",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989925,1769025038295,-706.0,0.00016329,2,"2026-01-21T19:50:38.295",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989926,1769025038306,-545.0,0.00016329,2,"2026-01-21T19:50:38.306",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989927,1769025038316,-500.0,0.00016329,2,"2026-01-21T19:50:38.316",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989928,1769025038326,-957.0,0.00016329,2,"2026-01-21T19:50:38.326",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989929,1769025038336,-561.44150394,0.00016338,2,"2026-01-21T19:50:38.336",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989930,1769025038346,-191.8838658,0.00016338,2,"2026-01-21T19:50:38.346",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989931,1769025038356,-8231.2156,0.00016338,2,"2026-01-21T19:50:38.356",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989932,1769025038366,-500.0,0.00016338,2,"2026-01-21T19:50:38.366",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989933,1769025038377,-150.00059298,0.00016341,2,"2026-01-21T19:50:38.377",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989934,1769025038386,-422.0,0.00016384,2,"2026-01-21T19:50:38.386",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989935,1769025038396,-200.0,0.00016384,2,"2026-01-21T19:50:38.396",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989936,1769025038407,-200.0,0.00016384,2,"2026-01-21T19:50:38.407",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989938,1769025038417,-200.0,0.00016384,2,"2026-01-21T19:50:38.417",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989940,1769025038427,-706.0,0.00016384,2,"2026-01-21T19:50:38.427",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989942,1769025038436,-545.0,0.00016384,2,"2026-01-21T19:50:38.436",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989944,1769025038446,-500.0,0.00016384,2,"2026-01-21T19:50:38.446",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989946,1769025038455,-957.0,0.00016384,2,"2026-01-21T19:50:38.455",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989948,1769025038465,-166.66,0.00016397,2,"2026-01-21T19:50:38.465",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989950,1769025038475,-500.0,0.00016438,2,"2026-01-21T19:50:38.475",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989952,1769025038484,-500.0,0.00016438,2,"2026-01-21T19:50:38.484",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989953,1769025038494,-500.0,0.00016438,2,"2026-01-21T19:50:38.494",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989955,1769025038504,-500.0,0.00016438,2,"2026-01-21T19:50:38.504",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989958,1769025038514,-500.0,0.00016438,2,"2026-01-21T19:50:38.514",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989959,1769025038525,-500.0,0.00016438,2,"2026-01-21T19:50:38.525",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989962,1769025038536,-151.0,0.00016438,2,"2026-01-21T19:50:38.536",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989964,1769025038545,-422.0,0.00016438,2,"2026-01-21T19:50:38.545",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989966,1769025038555,-706.0,0.00016438,2,"2026-01-21T19:50:38.555",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989967,1769025038565,-545.0,0.00016438,2,"2026-01-21T19:50:38.565",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989970,1769025038574,-500.0,0.00016438,2,"2026-01-21T19:50:38.574",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989971,1769025038584,-957.0,0.00016438,2,"2026-01-21T19:50:38.584",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989973,1769025038595,-500.0,0.00016493,2,"2026-01-21T19:50:38.595",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989974,1769025038605,-422.0,0.00016493,2,"2026-01-21T19:50:38.605",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989975,1769025038615,-706.0,0.00016493,2,"2026-01-21T19:50:38.615",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989976,1769025038627,-545.0,0.00016493,2,"2026-01-21T19:50:38.627",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989977,1769025038637,-500.0,0.00016493,2,"2026-01-21T19:50:38.637",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989978,1769025038647,-957.0,0.00016493,2,"2026-01-21T19:50:38.647",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989979,1769025038657,-269.0,0.00016496,2,"2026-01-21T19:50:38.657",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989980,1769025038667,-302.06375503,0.00016515,2,"2026-01-21T19:50:38.667",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989981,1769025038676,-1191.0,0.00016529,2,"2026-01-21T19:50:38.676",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989982,1769025038686,-154.37435585,0.00016547,2,"2026-01-21T19:50:38.686",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989983,1769025038696,-357.1948729,0.00016548,2,"2026-01-21T19:50:38.696",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989984,1769025038705,-422.0,0.00016548,2,"2026-01-21T19:50:38.705",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989985,1769025038715,-706.0,0.00016548,2,"2026-01-21T19:50:38.715",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989986,1769025038725,-545.0,0.00016548,2,"2026-01-21T19:50:38.725",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989987,1769025038734,-500.0,0.00016548,2,"2026-01-21T19:50:38.734",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989988,1769025038746,-957.0,0.00016548,2,"2026-01-21T19:50:38.746",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989989,1769025038757,-663.18,0.00016548,2,"2026-01-21T19:50:38.757",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989990,1769025038766,-166.66,0.00016556,2,"2026-01-21T19:50:38.766",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989991,1769025038775,-822.0,0.00016562,2,"2026-01-21T19:50:38.775",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989992,1769025038786,-576.0,0.00016595,2,"2026-01-21T19:50:38.786",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989993,1769025038795,-306.0,0.00016599,2,"2026-01-21T19:50:38.795",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989994,1769025038804,-422.0,0.00016603,2,"2026-01-21T19:50:38.804",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989995,1769025038814,-706.0,0.00016603,2,"2026-01-21T19:50:38.814",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989996,1769025038826,-545.0,0.00016603,2,"2026-01-21T19:50:38.826",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989997,1769025038835,-500.0,0.00016603,2,"2026-01-21T19:50:38.835",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989998,1769025038845,-957.0,0.00016603,2,"2026-01-21T19:50:38.845",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402989999,1769025038854,-151.0,0.00016624,2,"2026-01-21T19:50:38.854",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990000,1769025038864,-453.0,0.00016628,2,"2026-01-21T19:50:38.864",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990001,1769025038873,-422.0,0.00016658,2,"2026-01-21T19:50:38.873",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990002,1769025038886,-706.0,0.00016658,2,"2026-01-21T19:50:38.886",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990003,1769025038896,-545.0,0.00016658,2,"2026-01-21T19:50:38.896",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990004,1769025038906,-500.0,0.00016658,2,"2026-01-21T19:50:38.906",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990005,1769025038916,-957.0,0.00016658,2,"2026-01-21T19:50:38.916",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990006,1769025038926,-299.0,0.00016661,2,"2026-01-21T19:50:38.926",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990007,1769025038937,-178.39852138,0.00016676,2,"2026-01-21T19:50:38.937",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990008,1769025038947,-500.0,0.00016676,2,"2026-01-21T19:50:38.947",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990009,1769025038957,-150.0,0.00016676,2,"2026-01-21T19:50:38.957",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990010,1769025038967,-1760.0,0.00016693,2,"2026-01-21T19:50:38.967",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990011,1769025038976,-422.0,0.00016712,2,"2026-01-21T19:50:38.976",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990012,1769025038986,-706.0,0.00016712,2,"2026-01-21T19:50:38.986",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990013,1769025038995,-545.0,0.00016712,2,"2026-01-21T19:50:38.995",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990014,1769025039006,-500.0,0.00016712,2,"2026-01-21T19:50:39.006",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990015,1769025039016,-957.0,0.00016712,2,"2026-01-21T19:50:39.016",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990016,1769025039026,-1697.0,0.00016726,2,"2026-01-21T19:50:39.026",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990017,1769025039036,-500.0,0.00016731,2,"2026-01-21T19:50:39.036",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990018,1769025039046,-161.25613076,0.00016731,2,"2026-01-21T19:50:39.046",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990019,1769025039056,-991.0,0.00016759,2,"2026-01-21T19:50:39.056",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990020,1769025039066,-422.0,0.00016767,2,"2026-01-21T19:50:39.066",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990021,1769025039076,-706.0,0.00016767,2,"2026-01-21T19:50:39.076",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990022,1769025039085,-545.0,0.00016767,2,"2026-01-21T19:50:39.085",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990023,1769025039095,-500.0,0.00016767,2,"2026-01-21T19:50:39.095",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990024,1769025039104,-957.0,0.00016767,2,"2026-01-21T19:50:39.104",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990025,1769025039115,-611.52352362,0.00016786,2,"2026-01-21T19:50:39.115",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990026,1769025039128,-302.06375503,0.00016792,2,"2026-01-21T19:50:39.128",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990027,1769025039137,-1362.0,0.00016792,2,"2026-01-21T19:50:39.137",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990028,1769025039147,-253.97,0.00016816,2,"2026-01-21T19:50:39.147",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990029,1769025039157,-422.0,0.00016822,2,"2026-01-21T19:50:39.157",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990030,1769025039167,-706.0,0.00016822,2,"2026-01-21T19:50:39.167",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990031,1769025039177,-545.0,0.00016822,2,"2026-01-21T19:50:39.177",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990032,1769025039187,-500.0,0.00016822,2,"2026-01-21T19:50:39.187",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990033,1769025039197,-957.0,0.00016822,2,"2026-01-21T19:50:39.197",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990034,1769025039206,-663.18,0.00016822,2,"2026-01-21T19:50:39.206",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990035,1769025039215,-1313.0,0.00016825,2,"2026-01-21T19:50:39.215",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990036,1769025039225,-447.0,0.00016858,2,"2026-01-21T19:50:39.225",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990037,1769025039234,-500.0,0.00016877,2,"2026-01-21T19:50:39.234",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990038,1769025039243,-422.0,0.00016877,2,"2026-01-21T19:50:39.243",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990039,1769025039253,-706.0,0.00016877,2,"2026-01-21T19:50:39.253",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990040,1769025039263,-545.0,0.00016877,2,"2026-01-21T19:50:39.263",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990041,1769025039273,-500.0,0.00016877,2,"2026-01-21T19:50:39.273",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990042,1769025039282,-957.0,0.00016877,2,"2026-01-21T19:50:39.282",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990043,1769025039292,-166.66,0.00016878,2,"2026-01-21T19:50:39.292",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990044,1769025039301,-1455.51,0.00016891,2,"2026-01-21T19:50:39.301",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990045,1769025039311,-500.0,0.00016891,2,"2026-01-21T19:50:39.311",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990046,1769025039321,-510.98377513,0.00016891,2,"2026-01-21T19:50:39.321",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990047,1769025039331,-701.0,0.00016891,2,"2026-01-21T19:50:39.331",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990048,1769025039340,-1455.51,0.00016898,2,"2026-01-21T19:50:39.340",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990049,1769025039351,-319.34433213,0.00016898,2,"2026-01-21T19:50:39.351",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990050,1769025039360,-166.66,0.00016921,2,"2026-01-21T19:50:39.360",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990051,1769025039371,-488.0,0.00016924,2,"2026-01-21T19:50:39.371",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990052,1769025039383,-422.0,0.00016932,2,"2026-01-21T19:50:39.383",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990053,1769025039393,-706.0,0.00016932,2,"2026-01-21T19:50:39.393",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990054,1769025039403,-545.0,0.00016932,2,"2026-01-21T19:50:39.403",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990055,1769025039413,-500.0,0.00016932,2,"2026-01-21T19:50:39.413",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990056,1769025039423,-957.0,0.00016932,2,"2026-01-21T19:50:39.423",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990057,1769025039432,-342.0,0.00016957,2,"2026-01-21T19:50:39.432",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990058,1769025039442,-678.43,0.00016973,2,"2026-01-21T19:50:39.442",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990059,1769025039452,-231.31,0.00016977,2,"2026-01-21T19:50:39.452",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990060,1769025039462,-422.0,0.00016986,2,"2026-01-21T19:50:39.462",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990061,1769025039471,-706.0,0.00016986,2,"2026-01-21T19:50:39.471",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990062,1769025039481,-545.0,0.00016986,2,"2026-01-21T19:50:39.481",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990063,1769025039490,-500.0,0.00016986,2,"2026-01-21T19:50:39.490",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990064,1769025039500,-957.0,0.00016986,2,"2026-01-21T19:50:39.500",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990065,1769025039510,-1815.0,0.0001699,2,"2026-01-21T19:50:39.510",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990066,1769025039522,-227.0,0.00017023,2,"2026-01-21T19:50:39.522",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990067,1769025039531,-422.0,0.00017041,2,"2026-01-21T19:50:39.531",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990068,1769025039540,-706.0,0.00017041,2,"2026-01-21T19:50:39.540",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990069,1769025039549,-545.0,0.00017041,2,"2026-01-21T19:50:39.549",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990070,1769025039559,-500.0,0.00017041,2,"2026-01-21T19:50:39.559",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990071,1769025039567,-957.0,0.00017041,2,"2026-01-21T19:50:39.567",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990072,1769025039577,-1564.0,0.00017056,2,"2026-01-21T19:50:39.577",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990073,1769025039586,-302.06375503,0.00017069,2,"2026-01-21T19:50:39.586",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990074,1769025039596,-200.0,0.00017086,2,"2026-01-21T19:50:39.596",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990075,1769025039605,-1127.0,0.00017089,2,"2026-01-21T19:50:39.605",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990077,1769025039614,-422.0,0.00017096,2,"2026-01-21T19:50:39.614",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990078,1769025039623,-706.0,0.00017096,2,"2026-01-21T19:50:39.623",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990079,1769025039635,-545.0,0.00017096,2,"2026-01-21T19:50:39.635",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990080,1769025039644,-500.0,0.00017096,2,"2026-01-21T19:50:39.644",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990081,1769025039653,-957.0,0.00017096,2,"2026-01-21T19:50:39.653",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990082,1769025039662,-663.18,0.00017096,2,"2026-01-21T19:50:39.662",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990083,1769025039672,-187.82,0.00017099,2,"2026-01-21T19:50:39.672",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990084,1769025039681,-1388.0,0.00017122,2,"2026-01-21T19:50:39.681",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990085,1769025039690,-422.0,0.00017151,2,"2026-01-21T19:50:39.690",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990086,1769025039699,-706.0,0.00017151,2,"2026-01-21T19:50:39.699",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990087,1769025039709,-545.0,0.00017151,2,"2026-01-21T19:50:39.709",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990088,1769025039718,-500.0,0.00017151,2,"2026-01-21T19:50:39.718",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990089,1769025039728,-957.0,0.00017151,2,"2026-01-21T19:50:39.728",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990090,1769025039738,-1204.0,0.00017154,2,"2026-01-21T19:50:39.738",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990091,1769025039748,-500.0,0.00017173,2,"2026-01-21T19:50:39.748",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990092,1769025039759,-500.0,0.00017173,2,"2026-01-21T19:50:39.759",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990093,1769025039768,-500.0,0.00017173,2,"2026-01-21T19:50:39.768",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990094,1769025039777,-500.0,0.00017173,2,"2026-01-21T19:50:39.777",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990096,1769025039786,-500.0,0.00017173,2,"2026-01-21T19:50:39.786",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990097,1769025039796,-500.0,0.00017173,2,"2026-01-21T19:50:39.796",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990098,1769025039805,-500.0,0.00017173,2,"2026-01-21T19:50:39.805",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990100,1769025039814,-500.0,0.00017173,2,"2026-01-21T19:50:39.814",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990101,1769025039828,-224.94641942,0.00017173,2,"2026-01-21T19:50:39.828",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990102,1769025039837,-500.0,0.00017173,2,"2026-01-21T19:50:39.837",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990103,1769025039847,-601.78347398,0.00017173,2,"2026-01-21T19:50:39.847",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990104,1769025039856,-502.02252621,0.00017173,2,"2026-01-21T19:50:39.856",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990105,1769025039866,-500.0,0.00017173,2,"2026-01-21T19:50:39.866",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990106,1769025039877,-500.0,0.00017173,2,"2026-01-21T19:50:39.877",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990107,1769025039887,-500.0,0.00017173,2,"2026-01-21T19:50:39.887",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990108,1769025039896,-500.0,0.00017173,2,"2026-01-21T19:50:39.896",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990109,1769025039906,-500.0,0.00017173,2,"2026-01-21T19:50:39.906",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990110,1769025039915,-512.65188463,0.00017173,2,"2026-01-21T19:50:39.915",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990111,1769025039925,-500.0,0.00017173,2,"2026-01-21T19:50:39.925",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990112,1769025039935,-500.0,0.00017173,2,"2026-01-21T19:50:39.935",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990113,1769025039944,-337.2193742,0.00017173,2,"2026-01-21T19:50:39.944",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990114,1769025039954,-458.32981954,0.00017173,2,"2026-01-21T19:50:39.954",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990115,1769025040123,-500.0,0.00017173,2,"2026-01-21T19:50:40.123",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990116,1769025040134,-500.0,0.00017173,2,"2026-01-21T19:50:40.134",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990117,1769025040143,-500.0,0.00017173,2,"2026-01-21T19:50:40.143",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990118,1769025040152,-500.0,0.00017173,2,"2026-01-21T19:50:40.152",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990119,1769025040162,-500.0,0.00017173,2,"2026-01-21T19:50:40.162",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990120,1769025040172,-500.73210702,0.00017173,2,"2026-01-21T19:50:40.172",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990121,1769025040181,-1773.0,0.00017187,2,"2026-01-21T19:50:40.181",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990122,1769025040190,-422.0,0.00017206,2,"2026-01-21T19:50:40.190",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990123,1769025040199,-706.0,0.00017206,2,"2026-01-21T19:50:40.199",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990124,1769025040208,-545.0,0.00017206,2,"2026-01-21T19:50:40.208",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990125,1769025040218,-957.0,0.00017206,2,"2026-01-21T19:50:40.218",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990126,1769025040227,-500.0,0.00017206,2,"2026-01-21T19:50:40.227",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990127,1769025040236,-422.0,0.0001726,2,"2026-01-21T19:50:40.236",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990128,1769025040246,-706.0,0.0001726,2,"2026-01-21T19:50:40.246",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990129,1769025040256,-545.0,0.0001726,2,"2026-01-21T19:50:40.256",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990130,1769025040265,-957.0,0.0001726,2,"2026-01-21T19:50:40.265",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990131,1769025040275,-500.0,0.0001726,2,"2026-01-21T19:50:40.275",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990132,1769025040284,-500.73381826,0.00017273,2,"2026-01-21T19:50:40.284",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990133,1769025040294,-520.18582504,0.00017273,2,"2026-01-21T19:50:40.294",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990134,1769025040303,-500.0,0.00017273,2,"2026-01-21T19:50:40.303",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990135,1769025040312,-550.70733566,0.00017273,2,"2026-01-21T19:50:40.312",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990136,1769025040323,-501.44215603,0.00017273,2,"2026-01-21T19:50:40.323",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990137,1769025040334,-482.92040921,0.00017273,2,"2026-01-21T19:50:40.334",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990138,1769025040343,-500.0,0.00017273,2,"2026-01-21T19:50:40.343",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990139,1769025040353,-502.20570687,0.00017273,2,"2026-01-21T19:50:40.353",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990140,1769025040362,-501.73664443,0.00017273,2,"2026-01-21T19:50:40.362",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990141,1769025040372,-501.48214447,0.00017273,2,"2026-01-21T19:50:40.372",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990142,1769025040383,-500.0,0.00017273,2,"2026-01-21T19:50:40.383",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990143,1769025040393,-501.4800573,0.00017273,2,"2026-01-21T19:50:40.393",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990144,1769025040403,-500.99420221,0.00017273,2,"2026-01-21T19:50:40.403",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990145,1769025040413,-500.58294228,0.00017273,2,"2026-01-21T19:50:40.413",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990146,1769025040422,-500.84598972,0.00017273,2,"2026-01-21T19:50:40.422",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990147,1769025040432,-501.37206584,0.00017273,2,"2026-01-21T19:50:40.432",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990148,1769025040442,-500.98694808,0.00017273,2,"2026-01-21T19:50:40.442",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990149,1769025040451,-500.0,0.00017273,2,"2026-01-21T19:50:40.451",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990150,1769025040460,-501.08993643,0.00017273,2,"2026-01-21T19:50:40.460",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990151,1769025040470,-501.34134039,0.00017273,2,"2026-01-21T19:50:40.470",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990152,1769025040479,-501.54379044,0.00017273,2,"2026-01-21T19:50:40.479",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990153,1769025040488,-500.31236729,0.00017273,2,"2026-01-21T19:50:40.488",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990154,1769025040498,-501.63879037,0.00017273,2,"2026-01-21T19:50:40.498",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990155,1769025040507,-501.3506626,0.00017273,2,"2026-01-21T19:50:40.507",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990156,1769025040516,-501.31251351,0.00017273,2,"2026-01-21T19:50:40.516",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990157,1769025040526,-422.0,0.00017315,2,"2026-01-21T19:50:40.526",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990158,1769025040535,-706.0,0.00017315,2,"2026-01-21T19:50:40.535",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990159,1769025040544,-545.0,0.00017315,2,"2026-01-21T19:50:40.544",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990160,1769025040554,-957.0,0.00017315,2,"2026-01-21T19:50:40.554",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990161,1769025040563,-360.0,0.00017315,2,"2026-01-21T19:50:40.563",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990162,1769025040573,-302.06375503,0.00017346,2,"2026-01-21T19:50:40.573",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990163,1769025040582,-500.0,0.00017353,2,"2026-01-21T19:50:40.582",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990164,1769025040591,-422.0,0.0001737,2,"2026-01-21T19:50:40.591",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990165,1769025040601,-706.0,0.0001737,2,"2026-01-21T19:50:40.601",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990166,1769025040611,-545.0,0.0001737,2,"2026-01-21T19:50:40.611",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990167,1769025040621,-957.0,0.0001737,2,"2026-01-21T19:50:40.621",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990168,1769025040633,-663.18,0.0001737,2,"2026-01-21T19:50:40.633",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990169,1769025040642,-2513.45,0.00017403,2,"2026-01-21T19:50:40.642",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990170,1769025040651,-508.92671197,0.00017425,2,"2026-01-21T19:50:40.651",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990171,1769025040661,-422.0,0.00017425,2,"2026-01-21T19:50:40.661",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990172,1769025040670,-706.0,0.00017425,2,"2026-01-21T19:50:40.670",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990173,1769025040679,-545.0,0.00017425,2,"2026-01-21T19:50:40.679",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990174,1769025040689,-957.0,0.00017425,2,"2026-01-21T19:50:40.689",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990175,1769025040698,-935.0,0.00017438,2,"2026-01-21T19:50:40.698",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990176,1769025040707,-166.66,0.00017445,2,"2026-01-21T19:50:40.707",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990177,1769025040716,-422.0,0.00017479,2,"2026-01-21T19:50:40.716",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990178,1769025040725,-706.0,0.00017479,2,"2026-01-21T19:50:40.725",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990179,1769025040735,-545.0,0.00017479,2,"2026-01-21T19:50:40.735",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990180,1769025040749,-957.0,0.00017479,2,"2026-01-21T19:50:40.749",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990181,1769025040760,-429.16951769,0.00017534,2,"2026-01-21T19:50:40.760",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990182,1769025040769,-714.76051622,0.00017534,2,"2026-01-21T19:50:40.769",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990183,1769025040779,-554.98396393,0.00017534,2,"2026-01-21T19:50:40.779",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990184,1769025040790,-968.55289874,0.00017534,2,"2026-01-21T19:50:40.790",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990185,1769025040799,-302.06375503,0.00017623,2,"2026-01-21T19:50:40.799",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990186,1769025040809,-663.18,0.00017644,2,"2026-01-21T19:50:40.809",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990187,1769025040820,-150.00059298,0.0001767,2,"2026-01-21T19:50:40.820",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990188,1769025040830,-1001.85923341,0.00017721,2,"2026-01-21T19:50:40.830",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990189,1769025040839,-500.0,0.00017721,2,"2026-01-21T19:50:40.839",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990190,1769025040848,-1000.0,0.00017721,2,"2026-01-21T19:50:40.848",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990191,1769025040858,-1000.0,0.00017721,2,"2026-01-21T19:50:40.858",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990192,1769025040866,-1003.17577378,0.00017721,2,"2026-01-21T19:50:40.866",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990193,1769025040876,-1000.0,0.00017721,2,"2026-01-21T19:50:40.876",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990194,1769025040888,-1000.0,0.00017721,2,"2026-01-21T19:50:40.888",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990195,1769025040897,-1000.0,0.00017721,2,"2026-01-21T19:50:40.897",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990196,1769025040906,-501.61885564,0.00017721,2,"2026-01-21T19:50:40.906",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990197,1769025040915,-1000.0,0.00017721,2,"2026-01-21T19:50:40.915",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990198,1769025040924,-1000.0,0.00017721,2,"2026-01-21T19:50:40.924",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990199,1769025040933,-324.68792933,0.00017721,2,"2026-01-21T19:50:40.933",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990200,1769025040942,-874.53885875,0.00017721,2,"2026-01-21T19:50:40.942",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990201,1769025040951,-406.24694652,0.00017721,2,"2026-01-21T19:50:40.951",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990202,1769025040960,-372.82575969,0.00017721,2,"2026-01-21T19:50:40.960",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990203,1769025040969,-1001.39035999,0.00017721,2,"2026-01-21T19:50:40.969",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990204,1769025040978,-1000.0,0.00017721,2,"2026-01-21T19:50:40.978",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990205,1769025040988,-1000.0,0.00017721,2,"2026-01-21T19:50:40.988",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990206,1769025040998,-1000.0,0.00017721,2,"2026-01-21T19:50:40.998",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990207,1769025041007,-1438.25367169,0.00017724,2,"2026-01-21T19:50:41.007",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990208,1769025041016,-1000.0,0.00017726,2,"2026-01-21T19:50:41.016",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990209,1769025041026,-1000.0,0.00017728,2,"2026-01-21T19:50:41.026",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990210,1769025041035,-195.0,0.00017731,2,"2026-01-21T19:50:41.035",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990211,1769025041046,-250.0,0.00017731,2,"2026-01-21T19:50:41.046",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990213,1769025041055,-2500.0,0.00017731,2,"2026-01-21T19:50:41.055",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990215,1769025041064,-1000.0,0.00017734,2,"2026-01-21T19:50:41.064",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990216,1769025041073,-1000.0,0.00017738,2,"2026-01-21T19:50:41.073",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990217,1769025041082,-420.0,0.00017748,2,"2026-01-21T19:50:41.082",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990218,1769025041091,-1000.0,0.00017748,2,"2026-01-21T19:50:41.091",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990219,1769025041100,-1000.0,0.00017749,2,"2026-01-21T19:50:41.100",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990220,1769025041109,-1000.0,0.00017753,2,"2026-01-21T19:50:41.109",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990221,1769025041118,-1000.0,0.00017765,2,"2026-01-21T19:50:41.118",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990222,1769025041131,-1000.0,0.00017776,2,"2026-01-21T19:50:41.131",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990223,1769025041140,-1000.0,0.0001778,2,"2026-01-21T19:50:41.140",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990224,1769025041149,-1000.0,0.00017781,2,"2026-01-21T19:50:41.149",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990225,1769025041158,-1000.0,0.00017789,2,"2026-01-21T19:50:41.158",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990226,1769025041167,-250.0,0.00017791,2,"2026-01-21T19:50:41.167",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990227,1769025041177,-194.31477364,0.00017811,2,"2026-01-21T19:50:41.177",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990228,1769025041186,-1411.89147187,0.00017811,2,"2026-01-21T19:50:41.186",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990229,1769025041195,-1000.0,0.00017813,2,"2026-01-21T19:50:41.195",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990230,1769025041204,-1000.0,0.00017817,2,"2026-01-21T19:50:41.204",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990231,1769025041214,-1000.0,0.00017821,2,"2026-01-21T19:50:41.214",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990232,1769025041223,-1000.0,0.00017821,2,"2026-01-21T19:50:41.223",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990233,1769025041234,-1000.0,0.00017822,2,"2026-01-21T19:50:41.234",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990234,1769025041244,-150.0,0.00017824,2,"2026-01-21T19:50:41.244",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990235,1769025041254,-150.0,0.00017826,2,"2026-01-21T19:50:41.254",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990236,1769025041263,-1000.0,0.00017836,2,"2026-01-21T19:50:41.263",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990237,1769025041272,-304.24866428,0.00017836,2,"2026-01-21T19:50:41.272",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990238,1769025041281,-1680.0,0.00017837,2,"2026-01-21T19:50:41.281",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990239,1769025041291,-1000.0,0.00017838,2,"2026-01-21T19:50:41.291",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990240,1769025041300,-150.0,0.00017839,2,"2026-01-21T19:50:41.300",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990241,1769025041309,-150.0,0.00017843,2,"2026-01-21T19:50:41.309",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990242,1769025041318,-300.0,0.00017851,2,"2026-01-21T19:50:41.318",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990243,1769025041327,-375.32425764,0.00017851,2,"2026-01-21T19:50:41.327",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990244,1769025041336,-300.0,0.00017851,2,"2026-01-21T19:50:41.336",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990245,1769025041346,-195.0,0.00017851,2,"2026-01-21T19:50:41.346",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990246,1769025041355,-2500.0,0.00017851,2,"2026-01-21T19:50:41.355",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990247,1769025041364,-300.0,0.00017851,2,"2026-01-21T19:50:41.364",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990248,1769025041373,-282.30064646,0.00017851,2,"2026-01-21T19:50:41.373",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990249,1769025041385,-194.31477362,0.00017856,2,"2026-01-21T19:50:41.385",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990250,1769025041394,-200.0,0.00017856,2,"2026-01-21T19:50:41.394",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990251,1769025041404,-600.0,0.00017861,2,"2026-01-21T19:50:41.404",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990252,1769025041413,-1000.0,0.00017865,2,"2026-01-21T19:50:41.413",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990253,1769025041423,-313.5199442,0.00017865,2,"2026-01-21T19:50:41.423",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990254,1769025041431,-553.08634427,0.00017865,2,"2026-01-21T19:50:41.431",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990255,1769025041440,-827.3840931,0.00017865,2,"2026-01-21T19:50:41.440",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990256,1769025041450,-1119.4722,0.00017865,2,"2026-01-21T19:50:41.450",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990257,1769025041459,-1000.0,0.00017867,2,"2026-01-21T19:50:41.459",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990258,1769025041468,-1000.0,0.00017867,2,"2026-01-21T19:50:41.468",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990259,1769025041477,-1000.0,0.00017878,2,"2026-01-21T19:50:41.477",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990260,1769025041487,-1000.0,0.00017883,2,"2026-01-21T19:50:41.487",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990261,1769025041496,-1000.0,0.00017887,2,"2026-01-21T19:50:41.496",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990262,1769025041505,-30935.0,0.0001789,2,"2026-01-21T19:50:41.505",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990263,1769025041513,-1000.0,0.00017893,2,"2026-01-21T19:50:41.513",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990264,1769025041522,-1000.0,0.00017894,2,"2026-01-21T19:50:41.522",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990265,1769025041531,-25000.0,0.000179,3,"2026-01-21T19:50:41.531",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990266,1769025041540,-10000.0,0.000179,2,"2026-01-21T19:50:41.540",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990267,1769025041549,-2319.5254294,0.000179,3,"2026-01-21T19:50:41.549",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990268,1769025041558,-194.31477362,0.000179,2,"2026-01-21T19:50:41.558",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990269,1769025041567,-302.06375503,0.000179,2,"2026-01-21T19:50:41.567",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990270,1769025041577,-3744.15574825,0.000179,2,"2026-01-21T19:50:41.577",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990271,1769025041586,-153.18312806,0.000179,2,"2026-01-21T19:50:41.586",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990272,1769025041595,-3758.25753348,0.000179,2,"2026-01-21T19:50:41.595",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990273,1769025041604,-195.58150191,0.000179,3,"2026-01-21T19:50:41.604",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990274,1769025041614,-544.583623,0.000179,2,"2026-01-21T19:50:41.614",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990275,1769025041623,-500.0,0.000179,2,"2026-01-21T19:50:41.623",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990276,1769025041633,-500.0,0.000179,2,"2026-01-21T19:50:41.633",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990277,1769025041643,-500.0,0.000179,2,"2026-01-21T19:50:41.643",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990278,1769025041652,-500.0,0.000179,2,"2026-01-21T19:50:41.652",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990279,1769025041661,-500.0,0.000179,2,"2026-01-21T19:50:41.661",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990280,1769025041670,-500.0,0.000179,2,"2026-01-21T19:50:41.670",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990281,1769025041679,-383.17910855,0.000179,2,"2026-01-21T19:50:41.679",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990282,1769025041688,-1000.0,0.00017901,2,"2026-01-21T19:50:41.688",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990283,1769025041698,-1000.0,0.00017903,2,"2026-01-21T19:50:41.698",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990284,1769025041707,-154.171615,0.00017908,2,"2026-01-21T19:50:41.707",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990285,1769025041716,-150.0,0.00017908,2,"2026-01-21T19:50:41.716",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990286,1769025041726,-884607.0700147,0.00017911,2,"2026-01-21T19:50:41.726",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990287,1769025041746,-46882.1501919,0.00017911,2,"2026-01-21T19:50:41.746",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990288,1769025041766,-663.18,0.00017918,2,"2026-01-21T19:50:41.766",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990289,1769025041786,-1000.0,0.00017931,2,"2026-01-21T19:50:41.786",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990290,1769025041798,-1000.0,0.00017932,2,"2026-01-21T19:50:41.798",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990291,1769025041809,-1000.0,0.00017932,2,"2026-01-21T19:50:41.809",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990292,1769025041819,-1000.0,0.00017937,2,"2026-01-21T19:50:41.819",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990293,1769025041828,-1000.0,0.00017941,2,"2026-01-21T19:50:41.828",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990294,1769025041838,-150.0,0.00017955,2,"2026-01-21T19:50:41.838",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990295,1769025041848,-1000.0,0.0001796,2,"2026-01-21T19:50:41.848",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990296,1769025041860,-250.0,0.00017961,2,"2026-01-21T19:50:41.860",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990297,1769025041870,-1000.0,0.00017962,2,"2026-01-21T19:50:41.870",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990298,1769025041883,-166.66,0.00017969,2,"2026-01-21T19:50:41.883",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990299,1769025041894,-269.0,0.0001797,2,"2026-01-21T19:50:41.894",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990300,1769025041904,-1000.0,0.0001797,2,"2026-01-21T19:50:41.904",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990301,1769025041914,-500.0,0.0001797,2,"2026-01-21T19:50:41.914",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990302,1769025041923,-1000.0,0.0001797,2,"2026-01-21T19:50:41.923",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990303,1769025041933,-1321.57411122,0.0001797,2,"2026-01-21T19:50:41.933",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990304,1769025041943,-694.631145,0.0001797,2,"2026-01-21T19:50:41.943",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990305,1769025041964,-150.0,0.00017971,2,"2026-01-21T19:50:41.964",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990306,1769025041974,-1000.0,0.00017973,2,"2026-01-21T19:50:41.974",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990307,1769025041984,-1000.0,0.00017973,2,"2026-01-21T19:50:41.984",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990308,1769025041994,-1000.0,0.00017981,2,"2026-01-21T19:50:41.994",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990309,1769025042003,-500.0,0.00017982,2,"2026-01-21T19:50:42.003",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990310,1769025042012,-150.0,0.00017986,2,"2026-01-21T19:50:42.012",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990311,1769025042022,-1000.0,0.00017989,2,"2026-01-21T19:50:42.022",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990312,1769025042032,-1438.25367169,0.0001799,2,"2026-01-21T19:50:42.032",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990313,1769025042042,-927.6065638,0.00017993,2,"2026-01-21T19:50:42.042",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990314,1769025042052,-154.171615,0.00017997,2,"2026-01-21T19:50:42.052",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990315,1769025042062,-500.0,0.00017998,2,"2026-01-21T19:50:42.062",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990316,1769025042072,-150.0,0.00017999,2,"2026-01-21T19:50:42.072",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990317,1769025042082,-252.48903335,0.00017999,2,"2026-01-21T19:50:42.082",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990318,1769025042092,-1455.51,0.00017999,2,"2026-01-21T19:50:42.092",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990319,1769025042103,-1455.51,0.00017999,2,"2026-01-21T19:50:42.103",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990320,1769025042114,-1455.51,0.00017999,2,"2026-01-21T19:50:42.114",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990321,1769025042124,-1455.51,0.00017999,2,"2026-01-21T19:50:42.124",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990322,1769025042140,-1455.51,0.00017999,2,"2026-01-21T19:50:42.140",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990323,1769025042150,-1455.51,0.00017999,2,"2026-01-21T19:50:42.150",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990324,1769025042161,-1455.51,0.00017999,2,"2026-01-21T19:50:42.161",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990325,1769025042171,-1455.51,0.00017999,2,"2026-01-21T19:50:42.171",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990326,1769025042181,-1455.51,0.00017999,2,"2026-01-21T19:50:42.181",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990327,1769025042190,-1455.51,0.00017999,2,"2026-01-21T19:50:42.190",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990328,1769025042199,-1455.51,0.00017999,2,"2026-01-21T19:50:42.199",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990329,1769025042210,-1455.51,0.00017999,2,"2026-01-21T19:50:42.210",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990330,1769025042220,-1455.51,0.00017999,2,"2026-01-21T19:50:42.220",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990331,1769025042230,-1455.51,0.00017999,2,"2026-01-21T19:50:42.230",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990332,1769025042240,-1455.51,0.00017999,2,"2026-01-21T19:50:42.240",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990333,1769025042250,-1455.51,0.00017999,2,"2026-01-21T19:50:42.250",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990334,1769025042260,-1455.51,0.00017999,2,"2026-01-21T19:50:42.260",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990335,1769025042270,-1455.51,0.00017999,2,"2026-01-21T19:50:42.270",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990336,1769025042280,-1455.59000001,0.00017999,2,"2026-01-21T19:50:42.280",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990337,1769025042290,-300.0,0.00017999,2,"2026-01-21T19:50:42.290",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990338,1769025042300,-300.0,0.00017999,2,"2026-01-21T19:50:42.300",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990339,1769025042310,-300.0,0.00017999,2,"2026-01-21T19:50:42.310",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990340,1769025042320,-299.2286621,0.00017999,2,"2026-01-21T19:50:42.320",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990341,1769025042333,-666.0,0.00017999,2,"2026-01-21T19:50:42.333",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990342,1769025042343,-500.0,0.00017999,2,"2026-01-21T19:50:42.343",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990343,1769025042353,-500.0,0.00017999,2,"2026-01-21T19:50:42.353",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990344,1769025042364,-400.55,0.00017999,2,"2026-01-21T19:50:42.364",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990345,1769025042373,-300.0,0.00017999,2,"2026-01-21T19:50:42.373",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990346,1769025042387,-300.0,0.00017999,2,"2026-01-21T19:50:42.387",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990347,1769025042397,-300.0,0.00017999,2,"2026-01-21T19:50:42.397",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990348,1769025042407,-150.0,0.00017999,2,"2026-01-21T19:50:42.407",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990349,1769025042417,-666.0,0.00017999,2,"2026-01-21T19:50:42.417",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990350,1769025042426,-300.0,0.00017999,2,"2026-01-21T19:50:42.426",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990351,1769025042436,-370.2528266,0.00017999,2,"2026-01-21T19:50:42.436",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990352,1769025042446,-248.64134578,0.00017999,2,"2026-01-21T19:50:42.446",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990353,1769025042456,-500.0,0.00017999,2,"2026-01-21T19:50:42.456",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990354,1769025042466,-500.0,0.00017999,2,"2026-01-21T19:50:42.466",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990355,1769025042476,-500.0,0.00017999,2,"2026-01-21T19:50:42.476",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990356,1769025042486,-500.0,0.00017999,2,"2026-01-21T19:50:42.486",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990357,1769025042495,-500.0,0.00017999,2,"2026-01-21T19:50:42.495",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990358,1769025042505,-500.0,0.00017999,2,"2026-01-21T19:50:42.505",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990359,1769025042519,-500.0,0.00017999,2,"2026-01-21T19:50:42.519",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990360,1769025042529,-500.0,0.00017999,2,"2026-01-21T19:50:42.529",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990361,1769025042539,-500.0,0.00017999,2,"2026-01-21T19:50:42.539",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990362,1769025042549,-500.0,0.00017999,2,"2026-01-21T19:50:42.549",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990363,1769025042559,-500.0,0.00017999,2,"2026-01-21T19:50:42.559",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990364,1769025042570,-500.0,0.00017999,2,"2026-01-21T19:50:42.570",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990367,1769025042580,-500.0,0.00017999,2,"2026-01-21T19:50:42.580",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990370,1769025042590,-500.0,0.00017999,2,"2026-01-21T19:50:42.590",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990373,1769025042599,-500.0,0.00017999,2,"2026-01-21T19:50:42.599",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990376,1769025042610,-500.0,0.00017999,2,"2026-01-21T19:50:42.610",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990397,1769025042619,-500.0,0.00017999,2,"2026-01-21T19:50:42.619",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990400,1769025042878,-500.0,0.00017999,2,"2026-01-21T19:50:42.878",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990403,1769025042893,-500.0,0.00017999,2,"2026-01-21T19:50:42.893",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990405,1769025042902,-500.0,0.00017999,2,"2026-01-21T19:50:42.902",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990407,1769025042912,-500.0,0.00017999,2,"2026-01-21T19:50:42.912",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990409,1769025042921,-500.0,0.00017999,2,"2026-01-21T19:50:42.921",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990411,1769025042930,-500.0,0.00017999,2,"2026-01-21T19:50:42.930",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990413,1769025042939,-500.0,0.00017999,2,"2026-01-21T19:50:42.939",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990414,1769025042948,-500.0,0.00017999,2,"2026-01-21T19:50:42.948",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990415,1769025042957,-500.0,0.00017999,2,"2026-01-21T19:50:42.957",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990416,1769025042966,-500.0,0.00017999,2,"2026-01-21T19:50:42.966",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990417,1769025042975,-500.0,0.00017999,2,"2026-01-21T19:50:42.975",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990418,1769025042984,-500.0,0.00017999,2,"2026-01-21T19:50:42.984",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990419,1769025042994,-500.0,0.00017999,2,"2026-01-21T19:50:42.994",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990420,1769025043003,-500.0,0.00017999,2,"2026-01-21T19:50:43.003",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990421,1769025043013,-500.0,0.00017999,2,"2026-01-21T19:50:43.013",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990422,1769025043022,-500.0,0.00017999,2,"2026-01-21T19:50:43.022",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990423,1769025043031,-500.0,0.00017999,2,"2026-01-21T19:50:43.031",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990424,1769025043044,-500.0,0.00017999,2,"2026-01-21T19:50:43.044",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990425,1769025043054,-500.0,0.00017999,2,"2026-01-21T19:50:43.054",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990426,1769025043063,-500.0,0.00017999,2,"2026-01-21T19:50:43.063",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990427,1769025043073,-500.0,0.00017999,2,"2026-01-21T19:50:43.073",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990428,1769025043082,-500.0,0.00017999,2,"2026-01-21T19:50:43.082",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990429,1769025043092,-500.0,0.00017999,2,"2026-01-21T19:50:43.092",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990430,1769025043101,-500.0,0.00017999,2,"2026-01-21T19:50:43.101",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990431,1769025043111,-500.0,0.00017999,2,"2026-01-21T19:50:43.111",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990432,1769025043120,-500.0,0.00017999,2,"2026-01-21T19:50:43.120",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990433,1769025043129,-500.0,0.00017999,2,"2026-01-21T19:50:43.129",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990434,1769025043141,-543.00553892,0.00017999,2,"2026-01-21T19:50:43.141",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990435,1769025043151,-500.0,0.00017999,2,"2026-01-21T19:50:43.151",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990436,1769025043160,-500.0,0.00017999,2,"2026-01-21T19:50:43.160",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990437,1769025043169,-500.0,0.00017999,2,"2026-01-21T19:50:43.169",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990438,1769025043179,-500.0,0.00017999,2,"2026-01-21T19:50:43.179",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990439,1769025043188,-500.0,0.00017999,2,"2026-01-21T19:50:43.188",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990440,1769025043197,-500.0,0.00017999,2,"2026-01-21T19:50:43.197",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990441,1769025043207,-500.0,0.00017999,2,"2026-01-21T19:50:43.207",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990442,1769025043216,-500.0,0.00017999,2,"2026-01-21T19:50:43.216",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990444,1769025043225,-500.0,0.00017999,2,"2026-01-21T19:50:43.225",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990446,1769025043234,-500.0,0.00017999,2,"2026-01-21T19:50:43.234",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990448,1769025043246,-500.0,0.00017999,2,"2026-01-21T19:50:43.246",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990450,1769025043256,-500.0,0.00017999,2,"2026-01-21T19:50:43.256",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990452,1769025043265,-500.0,0.00017999,2,"2026-01-21T19:50:43.265",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990453,1769025043275,-623.97018523,0.00017999,2,"2026-01-21T19:50:43.275",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990454,1769025043283,-500.0,0.00017999,2,"2026-01-21T19:50:43.283",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990455,1769025043293,-500.0,0.00017999,2,"2026-01-21T19:50:43.293",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990456,1769025043302,-500.0,0.00017999,2,"2026-01-21T19:50:43.302",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990457,1769025043312,-500.0,0.00017999,2,"2026-01-21T19:50:43.312",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990458,1769025043321,-500.0,0.00017999,2,"2026-01-21T19:50:43.321",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990459,1769025043330,-500.0,0.00017999,2,"2026-01-21T19:50:43.330",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990460,1769025043339,-500.0,0.00017999,2,"2026-01-21T19:50:43.339",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990461,1769025043350,-500.0,0.00017999,2,"2026-01-21T19:50:43.350",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990462,1769025043359,-337.21220376,0.00017999,2,"2026-01-21T19:50:43.359",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990463,1769025043369,-500.0,0.00017999,2,"2026-01-21T19:50:43.369",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990465,1769025043378,-500.0,0.00017999,2,"2026-01-21T19:50:43.378",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990467,1769025043393,-500.0,0.00017999,2,"2026-01-21T19:50:43.393",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990470,1769025043403,-500.0,0.00017999,2,"2026-01-21T19:50:43.403",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990472,1769025043412,-212.92722624,0.00017999,2,"2026-01-21T19:50:43.412",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990474,1769025043421,-500.00000001,0.00017999,2,"2026-01-21T19:50:43.421",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990476,1769025043431,-367.11093722,0.00017999,2,"2026-01-21T19:50:43.431",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990478,1769025043440,-500.0,0.00017999,2,"2026-01-21T19:50:43.440",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990479,1769025043449,-500.0,0.00017999,2,"2026-01-21T19:50:43.449",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990480,1769025043459,-500.0,0.00017999,2,"2026-01-21T19:50:43.459",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990481,1769025043468,-500.0,0.00017999,2,"2026-01-21T19:50:43.468",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990482,1769025043478,-500.0,0.00017999,2,"2026-01-21T19:50:43.478",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990483,1769025043488,-500.0,0.00017999,2,"2026-01-21T19:50:43.488",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990484,1769025043498,-266.55517915,0.00017999,2,"2026-01-21T19:50:43.498",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990485,1769025043507,-500.0,0.00017999,2,"2026-01-21T19:50:43.507",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990486,1769025043516,-500.0,0.00017999,2,"2026-01-21T19:50:43.516",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990487,1769025043526,-500.0,0.00017999,2,"2026-01-21T19:50:43.526",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990488,1769025043535,-500.0,0.00017999,2,"2026-01-21T19:50:43.535",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990489,1769025043545,-227.07785122,0.00017999,2,"2026-01-21T19:50:43.545",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990490,1769025043555,-500.0,0.00017999,2,"2026-01-21T19:50:43.555",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990491,1769025043564,-500.0,0.00017999,2,"2026-01-21T19:50:43.564",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990492,1769025043573,-500.0,0.00017999,2,"2026-01-21T19:50:43.573",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990493,1769025043583,-500.0,0.00017999,2,"2026-01-21T19:50:43.583",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990494,1769025043592,-500.0,0.00017999,2,"2026-01-21T19:50:43.592",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990495,1769025043602,-297.47648537,0.00017999,2,"2026-01-21T19:50:43.602",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990496,1769025043611,-500.0,0.00017999,2,"2026-01-21T19:50:43.611",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990497,1769025043620,-500.0,0.00017999,2,"2026-01-21T19:50:43.620",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990498,1769025043641,-500.0,0.00017999,2,"2026-01-21T19:50:43.641",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990499,1769025043652,-350.0,0.00017999,2,"2026-01-21T19:50:43.652",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990500,1769025043661,-500.0,0.00017999,2,"2026-01-21T19:50:43.661",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990501,1769025043671,-500.0,0.00017999,2,"2026-01-21T19:50:43.671",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990502,1769025043681,-500.0,0.00017999,2,"2026-01-21T19:50:43.681",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990503,1769025043690,-500.0,0.00017999,2,"2026-01-21T19:50:43.690",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990504,1769025043700,-500.0,0.00017999,2,"2026-01-21T19:50:43.700",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990505,1769025043710,-500.0,0.00017999,2,"2026-01-21T19:50:43.710",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990506,1769025043720,-187.82,0.00017999,2,"2026-01-21T19:50:43.720",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990507,1769025043730,-182.50607678,0.00018,2,"2026-01-21T19:50:43.730",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990508,1769025043739,-176275.29398471,0.00018,2,"2026-01-21T19:50:43.739",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990509,1769025043751,-2909.99999999,0.00018,2,"2026-01-21T19:50:43.751",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990510,1769025043760,-1573339.26053724,0.00018,2,"2026-01-21T19:50:43.760",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990511,1769025043770,-200.0,0.00018,2,"2026-01-21T19:50:43.770",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990512,1769025043779,-151.0,0.00018,2,"2026-01-21T19:50:43.779",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990513,1769025043790,-151.0,0.00018,2,"2026-01-21T19:50:43.790",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990514,1769025043799,-162.763419,0.00018,2,"2026-01-21T19:50:43.799",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990515,1769025043808,-156.789825,0.00018,2,"2026-01-21T19:50:43.808",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990516,1769025043818,-2630100.59653295,0.00018,2,"2026-01-21T19:50:43.818",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990517,1769025043968,-992.563,0.00018,2,"2026-01-21T19:50:43.968",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990518,1769025043983,-16862.4431696,0.00018,2,"2026-01-21T19:50:43.983",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990519,1769025043995,-16186.84013976,0.00018,2,"2026-01-21T19:50:43.995",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990520,1769025044029,-3996.65086014,0.00018,2,"2026-01-21T19:50:44.029",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990521,1769025044040,-451.7681818,0.00018,2,"2026-01-21T19:50:44.040",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990522,1769025044837,-278227.13488869,0.00018,2,"2026-01-21T19:50:44.837",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990531,1769025046394,-527903.55152075,0.00018,2,"2026-01-21T19:50:46.394",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990532,1769025046406,-5081.3698465,0.00018,2,"2026-01-21T19:50:46.406",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990533,1769025046417,-11494.62635602,0.00018,2,"2026-01-21T19:50:46.417",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990535,1769025046455,-1866.07550372,0.00018,2,"2026-01-21T19:50:46.455",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990536,1769025047022,-1.7e-07,0.00018,2,"2026-01-21T19:50:47.022",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990537,1769025047537,-1655.35490122,0.00018,2,"2026-01-21T19:50:47.537",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990538,1769025047548,-872.14,0.00018,2,"2026-01-21T19:50:47.548",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990539,1769025047559,-3322.01082656,0.00018,2,"2026-01-21T19:50:47.559",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990540,1769025047792,-497.43914582,0.00018,2,"2026-01-21T19:50:47.792",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990541,1769025047806,-503.21557528,0.00018,2,"2026-01-21T19:50:47.806",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990542,1769025048593,-1136332.89370655,0.00018,2,"2026-01-21T19:50:48.593",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990543,1769025048604,-322459.50008813,0.00018,2,"2026-01-21T19:50:48.604",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990544,1769025048658,-17296.57989,0.00018,2,"2026-01-21T19:50:48.658",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990545,1769025050966,-500.0,0.00017999,2,"2026-01-21T19:50:50.966",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990546,1769025050976,-500.0,0.00017999,2,"2026-01-21T19:50:50.976",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990547,1769025050986,-500.0,0.00017999,2,"2026-01-21T19:50:50.986",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990548,1769025050996,-499.958517,0.00018,2,"2026-01-21T19:50:50.996",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990549,1769025051052,-7553.22525634,0.00018,2,"2026-01-21T19:50:51.052",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990550,1769025051067,-1443.47835053,0.00018,2,"2026-01-21T19:50:51.067",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990551,1769025051158,-11243.733857,0.00018,2,"2026-01-21T19:50:51.158",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990552,1769025189354,-429.32391978,0.00016138,2,"2026-01-21T19:53:09.354",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990553,1769025193469,-355.69797591,0.00016138,2,"2026-01-21T19:53:13.469",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990554,1769025198012,-285.04979101,0.00016138,2,"2026-01-21T19:53:18.012",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990555,1769025201179,-209.78581975,0.00016138,2,"2026-01-21T19:53:21.179",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990556,1769025205485,-174.33941195,0.00016138,2,"2026-01-21T19:53:25.485",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990557,1769025208730,-275.13674241,0.00016138,2,"2026-01-21T19:53:28.730",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990558,1769025211024,-326.22413417,0.00016138,2,"2026-01-21T19:53:31.024",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990559,1769025213706,-275.80053399,0.00016138,2,"2026-01-21T19:53:33.706",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990560,1769025215306,-192.40805446,0.00016138,2,"2026-01-21T19:53:35.306",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990561,1769025216803,-313.32888976,0.00016138,2,"2026-01-21T19:53:36.803",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990562,1769025221293,-341.96796575,0.00016138,2,"2026-01-21T19:53:41.293",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990563,1769025224370,-267.10960323,0.00016138,2,"2026-01-21T19:53:44.370",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990564,1769025226350,-241.82660523,0.00016138,2,"2026-01-21T19:53:46.350",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990565,1769025229414,-222.83997705,0.00016138,2,"2026-01-21T19:53:49.414",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990566,1769025232014,-303.0480494,0.00016138,2,"2026-01-21T19:53:52.014",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990567,1769025234765,-205.66373875,0.00016138,2,"2026-01-21T19:53:54.765",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990568,1769025237414,-166.66,0.00016138,2,"2026-01-21T19:53:57.414",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990569,1769025239569,-267.8892582,0.00016138,2,"2026-01-21T19:53:59.569",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990570,1769025242023,-271.72159346,0.00016137,2,"2026-01-21T19:54:02.023",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990571,1769025244101,-28.27840654,0.00016137,2,"2026-01-21T19:54:04.101",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990572,1769025244123,-158.32296483,0.00016137,2,"2026-01-21T19:54:04.123",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990573,1769025246978,-170.67193967,0.00016137,2,"2026-01-21T19:54:06.978",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990574,1769025247995,-192.72668896,0.00016137,2,"2026-01-21T19:54:07.995",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990575,1769025250138,-28.27840654,0.00016137,2,"2026-01-21T19:54:10.138",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990576,1769025250160,-246.0,0.00016137,2,"2026-01-21T19:54:10.160",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990577,1769025250181,-4.94307954,0.00016137,2,"2026-01-21T19:54:10.181",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990578,1769025252993,-253.16067858,0.00016137,2,"2026-01-21T19:54:12.993",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990579,1769025256072,-41.89624188,0.00016137,2,"2026-01-21T19:54:16.072",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990580,1769025256095,-300.0,0.00016137,2,"2026-01-21T19:54:16.095",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990581,1769025256116,-77.83798072,0.00016138,2,"2026-01-21T19:54:16.116",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990582,1769025261642,-185.8639148,0.00016137,2,"2026-01-21T19:54:21.642",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990583,1769025266297,-9.1360852,0.00016137,2,"2026-01-21T19:54:26.297",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990584,1769025266319,-410.17144493,0.00016138,2,"2026-01-21T19:54:26.319",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990585,1769025269887,-202.97204716,0.00016138,2,"2026-01-21T19:54:29.887",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990586,1769025271936,-300.0,0.00016138,2,"2026-01-21T19:54:31.936",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990587,1769025275933,-350.35905715,0.00016138,2,"2026-01-21T19:54:35.933",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990588,1769025278608,-171.73004629,0.00016138,2,"2026-01-21T19:54:38.608",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990589,1769025281241,-344.39196226,0.00016138,2,"2026-01-21T19:54:41.241",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990590,1769025283313,-295.39932112,0.00016138,2,"2026-01-21T19:54:43.313",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990591,1769025285396,-251.13065065,0.00016138,2,"2026-01-21T19:54:45.396",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990592,1769025288404,-96.00748972,0.00016138,2,"2026-01-21T19:54:48.404",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990593,1769025288431,-109.03396292,0.00016138,2,"2026-01-21T19:54:48.431",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990594,1769025291270,-173.26668354,0.00016138,2,"2026-01-21T19:54:51.270",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990595,1769025291294,-205.24456218,0.00016138,2,"2026-01-21T19:54:51.294",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990596,1769025293419,-277.69502588,0.00016138,2,"2026-01-21T19:54:53.419",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990597,1769025295787,-176.79782439,0.00016138,2,"2026-01-21T19:54:55.787",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990598,1769025298694,-212.27077216,0.00016137,2,"2026-01-21T19:54:58.694",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990599,1769025301649,-152.59314192,0.00016137,2,"2026-01-21T19:55:01.649",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990600,1769025303098,-82.88040252,0.00016137,2,"2026-01-21T19:55:03.098",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990601,1769025303125,-109.78983015,0.00016137,2,"2026-01-21T19:55:03.125",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990602,1769025305109,-169.88456738,0.00016137,2,"2026-01-21T19:55:05.109",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990603,1769025306744,-20.32560247,0.00016137,2,"2026-01-21T19:55:06.744",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990604,1769025306767,-272.11469818,0.00016137,2,"2026-01-21T19:55:06.767",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990605,1769025310865,-27.88530182,0.00016137,2,"2026-01-21T19:55:10.865",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990606,1769025310890,-232.63347368,0.00016137,2,"2026-01-21T19:55:10.890",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990607,1769025312410,-176.30234567,0.00016137,2,"2026-01-21T19:55:12.410",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990608,1769025314183,-215.81456169,0.00016137,2,"2026-01-21T19:55:14.183",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990609,1769025317719,-254.84613125,0.00016137,2,"2026-01-21T19:55:17.719",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990610,1769025319811,-199.60368176,0.00016137,2,"2026-01-21T19:55:19.811",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990611,1769025322553,-120.79980595,0.00016137,2,"2026-01-21T19:55:22.553",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990612,1769025322575,-79.35448131,0.00016137,2,"2026-01-21T19:55:22.575",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990613,1769025322636,698.63131118,0.00016038,2,"2026-01-21T19:55:22.636",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990614,1769025322659,7532.58428882,0.00016038,2,"2026-01-21T19:55:22.659",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990615,1769025325588,-127.74556334,0.00016137,2,"2026-01-21T19:55:25.588",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990616,1769025325616,-72.39845228,0.00016138,2,"2026-01-21T19:55:25.616",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990617,1769025327292,-154.69979071,0.00016138,2,"2026-01-21T19:55:27.292",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990618,1769025329667,-312.35978192,0.00016138,2,"2026-01-21T19:55:29.667",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990619,1769025332784,-187.64021808,0.00016138,2,"2026-01-21T19:55:32.784",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990620,1769025334886,-167.17532628,0.00016138,2,"2026-01-21T19:55:34.886",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990621,1769025338121,-292.27244388,0.00016138,2,"2026-01-21T19:55:38.121",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990622,1769025342408,-200.0,0.00016138,2,"2026-01-21T19:55:42.408",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990623,1769025345143,-237.60161812,0.00016138,2,"2026-01-21T19:55:45.143",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990624,1769025350097,-183.86301736,0.00016138,2,"2026-01-21T19:55:50.097",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990625,1769025353330,-356.39813618,0.00016138,2,"2026-01-21T19:55:53.330",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990626,1769025355874,-175.68786292,0.00016138,2,"2026-01-21T19:55:55.874",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990627,1769025357405,-182.4341895,0.00016138,2,"2026-01-21T19:55:57.405",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990628,1769025362560,-352.83762088,0.00016138,2,"2026-01-21T19:56:02.560",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990629,1769025365158,-210.16363546,0.00016138,2,"2026-01-21T19:56:05.158",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990630,1769025366600,-180.14659574,0.00016138,2,"2026-01-21T19:56:06.600",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990631,1769025368409,-206.69690622,0.00016138,2,"2026-01-21T19:56:08.409",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990632,1769025372293,-165.08698617,0.00016138,2,"2026-01-21T19:56:12.293",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990633,1769025374055,-188.4327386,0.00016138,2,"2026-01-21T19:56:14.055",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990634,1769025376515,-297.02273188,0.00016138,2,"2026-01-21T19:56:16.515",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990635,1769025380851,-204.83220694,0.00016138,2,"2026-01-21T19:56:20.851",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990636,1769025386127,-166.71859657,0.00016138,2,"2026-01-21T19:56:26.127",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990637,1769025388511,-228.27248753,0.00016138,2,"2026-01-21T19:56:28.511",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990638,1769025390760,-151.24116048,0.00016138,2,"2026-01-21T19:56:30.760",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990639,1769025393318,-348.75883952,0.00016138,2,"2026-01-21T19:56:33.318",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990640,1769025395057,-316.13698264,0.00016138,2,"2026-01-21T19:56:35.057",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990641,1769025396440,-254.53843363,0.00016138,2,"2026-01-21T19:56:36.440",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990642,1769025399172,-188.37920448,0.00016138,2,"2026-01-21T19:56:39.172",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990643,1769025401389,-300.0,0.00016138,2,"2026-01-21T19:56:41.389",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990644,1769025405095,-211.35592782,0.00016138,2,"2026-01-21T19:56:45.095",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990645,1769025408278,-251.01652615,0.00016138,2,"2026-01-21T19:56:48.278",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990646,1769025410518,-317.24211769,0.00016138,2,"2026-01-21T19:56:50.518",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990647,1769025412437,-367.24701594,0.00016138,2,"2026-01-21T19:56:52.437",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990648,1769025414343,-423.92275899,0.00016138,2,"2026-01-21T19:56:54.343",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990649,1769025415450,-241.89086637,0.00016138,2,"2026-01-21T19:56:55.450",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990650,1769025417549,-156.27,0.00016138,2,"2026-01-21T19:56:57.549",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990651,1769025421987,-293.9178257,0.00016138,2,"2026-01-21T19:57:01.987",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990652,1769025424711,-224.91304336,0.00016137,2,"2026-01-21T19:57:04.711",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990653,1769025427590,-75.08695664,0.00016137,2,"2026-01-21T19:57:07.590",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990654,1769025427612,-96.78994016,0.00016137,2,"2026-01-21T19:57:07.612",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990655,1769025431364,-191.61455368,0.00016137,2,"2026-01-21T19:57:11.364",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990656,1769025433424,-261.59550616,0.00016137,2,"2026-01-21T19:57:13.424",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990657,1769025433446,-20.26491432,0.00016137,2,"2026-01-21T19:57:13.446",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990658,1769025436807,-279.73508568,0.00016137,2,"2026-01-21T19:57:16.807",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990659,1769025436829,-26.04625935,0.00016138,2,"2026-01-21T19:57:16.829",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990660,1769025439436,-152.63185,0.00016138,2,"2026-01-21T19:57:19.436",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990661,1769025446300,-195.98,0.00016138,2,"2026-01-21T19:57:26.300",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990662,1769025448380,-268.11633088,0.00016086,2,"2026-01-21T19:57:28.380",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990663,1769025450545,-313.91034674,0.00016086,2,"2026-01-21T19:57:30.545",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990664,1769025452356,-200.0,0.00016086,2,"2026-01-21T19:57:32.356",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990665,1769025453905,-167.86917764,0.00016086,2,"2026-01-21T19:57:33.905",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990666,1769025456898,-417.16755992,0.00016086,2,"2026-01-21T19:57:36.898",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990667,1769025458686,-302.0,0.00016086,2,"2026-01-21T19:57:38.686",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990668,1769025463116,-310.54156861,0.00016086,2,"2026-01-21T19:57:43.116",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990669,1769025464642,-392.40814424,0.00016086,2,"2026-01-21T19:57:44.642",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990670,1769025466110,-166.02656855,0.00016086,2,"2026-01-21T19:57:46.110",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990671,1769025467634,-157.99311584,0.00016086,2,"2026-01-21T19:57:47.634",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990672,1769025469828,-289.46022887,0.00016086,2,"2026-01-21T19:57:49.828",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990673,1769025471085,-2667.54685561,0.00016086,2,"2026-01-21T19:57:51.085",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990674,1769025471113,-1099.69375585,0.00016138,2,"2026-01-21T19:57:51.113",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990675,1769025472535,-292.06724909,0.00016138,2,"2026-01-21T19:57:52.535",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990676,1769025479394,-228.38296944,0.00016138,2,"2026-01-21T19:57:59.394",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990677,1769025481261,-248.60040813,0.00016138,2,"2026-01-21T19:58:01.261",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990678,1769025485293,-255.88840929,0.00016138,2,"2026-01-21T19:58:05.293",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990679,1769025487407,-329.60072702,0.00016138,2,"2026-01-21T19:58:07.407",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990680,1769025490495,-220.54251313,0.00016138,2,"2026-01-21T19:58:10.495",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990681,1769025492444,-254.51757795,0.00016138,2,"2026-01-21T19:58:12.444",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990682,1769025494586,-171.63552027,0.00016138,2,"2026-01-21T19:58:14.586",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990683,1769025496212,-214.24848571,0.00016138,2,"2026-01-21T19:58:16.212",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990684,1769025499002,-184.00139913,0.00016138,2,"2026-01-21T19:58:19.002",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990685,1769025501078,-163.1839078,0.00016138,2,"2026-01-21T19:58:21.078",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990686,1769025506181,-285.51971993,0.00016138,2,"2026-01-21T19:58:26.181",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990687,1769025510170,-200.57604426,0.00016138,2,"2026-01-21T19:58:30.170",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990688,1769025511449,2465.52877708,0.00016119,2,"2026-01-21T19:58:31.449",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990689,1769025511476,969.74531452,0.00016119,2,"2026-01-21T19:58:31.476",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990690,1769025512262,-405.15180338,0.00016138,2,"2026-01-21T19:58:32.262",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990691,1769025514313,-333.27214683,0.00016138,2,"2026-01-21T19:58:34.313",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990692,1769025516133,-207.93275091,0.00016138,2,"2026-01-21T19:58:36.133",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990693,1769025519862,-155.24071074,0.00016138,2,"2026-01-21T19:58:39.862",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990694,1769025521429,-353.37159472,0.00016138,2,"2026-01-21T19:58:41.429",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990695,1769025524369,-340.09258437,0.00016138,2,"2026-01-21T19:58:44.369",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990696,1769025526042,-432.12825019,0.00016138,2,"2026-01-21T19:58:46.042",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990697,1769025528798,7621.75179543,0.00016086,2,"2026-01-21T19:58:48.798",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990698,1769025529060,-268.1609877,0.00016138,2,"2026-01-21T19:58:49.060",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990699,1769025530969,-276.03722908,0.00016138,2,"2026-01-21T19:58:50.969",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990700,1769025534560,-333.63861146,0.00016138,2,"2026-01-21T19:58:54.560",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990701,1769025538363,-213.62198582,0.00016138,2,"2026-01-21T19:58:58.363",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990702,1769025541574,-899.12809329,0.00016138,2,"2026-01-21T19:59:01.574",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990703,1769025541684,300.0,0.00016137,2,"2026-01-21T19:59:01.684",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990704,1769025542718,-273.29252127,0.00016138,2,"2026-01-21T19:59:02.718",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990705,1769025547739,-213.91614905,0.00016138,2,"2026-01-21T19:59:07.739",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990707,1769025553150,-252.85258151,0.00016138,2,"2026-01-21T19:59:13.150",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990708,1769025555038,-405.0,0.00016138,2,"2026-01-21T19:59:15.038",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990709,1769025556953,-159.0032352,0.00016138,2,"2026-01-21T19:59:16.953",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990710,1769025558615,-199.92045607,0.00016138,2,"2026-01-21T19:59:18.615",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990711,1769025562822,-300.0,0.00016138,2,"2026-01-21T19:59:22.822",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990712,1769025563189,377.7955776,0.0001612,2,"2026-01-21T19:59:23.189",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990713,1769025564818,-205.28648796,0.00016138,2,"2026-01-21T19:59:24.818",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990714,1769025567592,-224.9970293,0.00016138,2,"2026-01-21T19:59:27.592",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990715,1769025569554,-183.381527,0.00016138,2,"2026-01-21T19:59:29.554",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990716,1769025572806,-183.41015407,0.00016138,2,"2026-01-21T19:59:32.806",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990717,1769025575291,-228.01290191,0.00016138,2,"2026-01-21T19:59:35.291",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990718,1769025576710,-196.80490656,0.00016138,2,"2026-01-21T19:59:36.710",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990719,1769025581841,-217.05187497,0.00016138,2,"2026-01-21T19:59:41.841",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990720,1769025585057,391.77627699,0.00016086,2,"2026-01-21T19:59:45.057",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990721,1769025586022,-156.99260718,0.00016138,2,"2026-01-21T19:59:46.022",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990722,1769025588764,-289.00083386,0.00016138,2,"2026-01-21T19:59:48.764",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990723,1769025591365,-199.3975938,0.00016138,2,"2026-01-21T19:59:51.365",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990724,1769025597380,-399.30939117,0.00016138,2,"2026-01-21T19:59:57.380",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990725,1769025600105,-333.12615461,0.00016138,2,"2026-01-21T20:00:00.105",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990726,1769025601399,338.94103546,0.00016137,2,"2026-01-21T20:00:01.399",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990727,1769025601423,861.05896454,0.00016137,2,"2026-01-21T20:00:01.423",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990728,1769025601616,550.0,0.00016137,2,"2026-01-21T20:00:01.616",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990729,1769025602765,-159.57822226,0.00016138,2,"2026-01-21T20:00:02.765",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990730,1769025605725,-359.27818828,0.00016138,2,"2026-01-21T20:00:05.725",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990731,1769025607470,163.4,0.00016128,2,"2026-01-21T20:00:07.470",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990732,1769025607692,163.4,0.00016128,2,"2026-01-21T20:00:07.692",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990733,1769025607922,163.4,0.00016128,2,"2026-01-21T20:00:07.922",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990734,1769025608069,163.4,0.00016128,2,"2026-01-21T20:00:08.069",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990735,1769025608993,300.0,0.00016137,2,"2026-01-21T20:00:08.993",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990736,1769025609314,-381.96123915,0.00016138,2,"2026-01-21T20:00:09.314",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990737,1769025609555,968.96,0.00016128,2,"2026-01-21T20:00:09.555",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990738,1769025609780,968.96,0.00016128,2,"2026-01-21T20:00:09.780",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990739,1769025615254,-360.67950458,0.00016138,2,"2026-01-21T20:00:15.254",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990740,1769025618023,-334.0474921,0.00016138,2,"2026-01-21T20:00:18.023",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990741,1769025621791,-240.68893856,0.00016138,2,"2026-01-21T20:00:21.791",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990742,1769025626368,-210.64922317,0.00016138,2,"2026-01-21T20:00:26.368",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990743,1769025628975,-249.69930692,0.00016138,2,"2026-01-21T20:00:28.975",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990744,1769025633610,-246.12139116,0.00016138,2,"2026-01-21T20:00:33.610",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990745,1769025635329,-300.13472522,0.00016138,2,"2026-01-21T20:00:35.329",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990746,1769025636813,-188.37172442,0.00016138,2,"2026-01-21T20:00:36.813",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990747,1769025639956,-215.93612427,0.00016138,2,"2026-01-21T20:00:39.956",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990748,1769025647104,-297.36460161,0.00016138,2,"2026-01-21T20:00:47.104",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990749,1769025652119,-190.08630027,0.00016138,2,"2026-01-21T20:00:52.119",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990750,1769025653381,288.06399842,0.00016137,2,"2026-01-21T20:00:53.381",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990751,1769025654138,-473.66195779,0.00016138,2,"2026-01-21T20:00:54.138",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990752,1769025657861,-244.2133375,0.00016138,2,"2026-01-21T20:00:57.861",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990753,1769025661085,-231.39722472,0.00016138,2,"2026-01-21T20:01:01.085",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990754,1769025663094,-160.79240547,0.00016138,2,"2026-01-21T20:01:03.094",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990755,1769025665727,-155.82606753,0.00016138,2,"2026-01-21T20:01:05.727",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990756,1769025667297,-253.87860884,0.00016138,2,"2026-01-21T20:01:07.297",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990757,1769025668447,-300.0,0.00016138,2,"2026-01-21T20:01:08.447",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990758,1769025670546,244.7971,0.00016038,2,"2026-01-21T20:01:10.546",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990759,1769025673083,-176.8672326,0.00016138,2,"2026-01-21T20:01:13.083",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990760,1769025675733,-280.27723558,0.00016138,2,"2026-01-21T20:01:15.733",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990761,1769025676359,532.76082309,0.00016137,2,"2026-01-21T20:01:16.359",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990762,1769025677101,511.14545449,0.00016137,2,"2026-01-21T20:01:17.101",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990763,1769025678098,-305.92509768,0.00016138,2,"2026-01-21T20:01:18.098",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990764,1769025679302,-166.4942519,0.00016138,2,"2026-01-21T20:01:19.302",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990765,1769025681093,-187.04670374,0.00016138,2,"2026-01-21T20:01:21.093",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990766,1769025685879,500.0,0.00016137,2,"2026-01-21T20:01:25.879",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990767,1769025685915,500.0,0.00016137,2,"2026-01-21T20:01:25.915",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990768,1769025685951,500.0,0.00016137,2,"2026-01-21T20:01:25.951",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990769,1769025686020,500.0,0.00016137,2,"2026-01-21T20:01:26.020",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990770,1769025686081,337.21220376,0.00016137,2,"2026-01-21T20:01:26.081",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990771,1769025686114,500.0,0.00016137,2,"2026-01-21T20:01:26.114",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990772,1769025686174,500.0,0.00016137,2,"2026-01-21T20:01:26.174",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990773,1769025686219,500.0,0.00016137,2,"2026-01-21T20:01:26.219",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990774,1769025686257,283.4514557,0.00016137,2,"2026-01-21T20:01:26.257",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990775,1769025686283,216.5485443,0.00016137,2,"2026-01-21T20:01:26.283",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990776,1769025686345,500.0,0.00016137,2,"2026-01-21T20:01:26.345",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990777,1769025686382,500.0,0.00016137,2,"2026-01-21T20:01:26.382",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990778,1769025686446,500.0,0.00016137,2,"2026-01-21T20:01:26.446",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990779,1769025686506,500.0,0.00016137,2,"2026-01-21T20:01:26.506",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990780,1769025686544,500.0,0.00016137,2,"2026-01-21T20:01:26.544",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990781,1769025686582,500.0,0.00016137,2,"2026-01-21T20:01:26.582",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990782,1769025686622,500.0,0.00016137,2,"2026-01-21T20:01:26.622",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990783,1769025686660,500.0,0.00016137,2,"2026-01-21T20:01:26.660",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990784,1769025686695,500.0,0.00016137,2,"2026-01-21T20:01:26.695",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990785,1769025686753,500.0,0.00016137,2,"2026-01-21T20:01:26.753",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990786,1769025686793,500.0,0.00016137,2,"2026-01-21T20:01:26.793",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990787,1769025686851,500.0,0.00016137,2,"2026-01-21T20:01:26.851",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990788,1769025687583,657.8525816,0.00016138,2,"2026-01-21T20:01:27.583",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990789,1769025687616,500.0,0.00016137,2,"2026-01-21T20:01:27.616",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990790,1769025687656,500.0,0.00016137,2,"2026-01-21T20:01:27.656",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990791,1769025687706,500.0,0.00016137,2,"2026-01-21T20:01:27.706",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990792,1769025687744,500.0,0.00016137,2,"2026-01-21T20:01:27.744",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990793,1769025687787,500.0,0.00016137,2,"2026-01-21T20:01:27.787",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990794,1769025687852,500.0,0.00016137,2,"2026-01-21T20:01:27.852",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990795,1769025687891,125.6088741,0.00016137,2,"2026-01-21T20:01:27.891",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990796,1769025692434,-500.0,0.00016137,2,"2026-01-21T20:01:32.434",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990797,1769025692702,-374.3911259,0.00016137,2,"2026-01-21T20:01:32.702",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990798,1769025692747,-500.0,0.00016137,2,"2026-01-21T20:01:32.747",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990799,1769025692778,-500.0,0.00016137,2,"2026-01-21T20:01:32.778",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990800,1769025692810,-500.0,0.00016137,2,"2026-01-21T20:01:32.810",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990801,1769025692841,-500.0,0.00016137,2,"2026-01-21T20:01:32.841",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990802,1769025692872,-500.0,0.00016137,2,"2026-01-21T20:01:32.872",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990803,1769025692904,-500.0,0.00016137,2,"2026-01-21T20:01:32.904",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990804,1769025692937,-500.0,0.00016137,2,"2026-01-21T20:01:32.937",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990805,1769025692972,-500.0,0.00016137,2,"2026-01-21T20:01:32.972",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990806,1769025694278,2276.582,0.00015815,2,"2026-01-21T20:01:34.278",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990807,1769025694848,247.221,0.00015815,2,"2026-01-21T20:01:34.848",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990808,1769025695937,-160.21303988,0.00016137,2,"2026-01-21T20:01:35.937",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990809,1769025700978,-339.78696012,0.00016137,2,"2026-01-21T20:01:40.978",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990810,1769025701002,-43.94489172,0.00016137,2,"2026-01-21T20:01:41.002",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990811,1769025703241,-170.11123983,0.00016137,2,"2026-01-21T20:01:43.241",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990812,1769025707421,-285.94386845,0.00016137,2,"2026-01-21T20:01:47.421",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990813,1769025707444,-8.23000074,0.00016137,2,"2026-01-21T20:01:47.444",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990814,1769025709671,-249.76565609,0.00016137,2,"2026-01-21T20:01:49.671",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990815,1769025712545,-221.84434696,0.00016137,2,"2026-01-21T20:01:52.545",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990816,1769025716199,-20.15999621,0.00016137,2,"2026-01-21T20:01:56.199",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990817,1769025716226,-168.44327776,0.00016137,2,"2026-01-21T20:01:56.226",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990818,1769025717807,-300.44237086,0.00016137,2,"2026-01-21T20:01:57.807",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990819,1769025719850,-31.11435138,0.00016137,2,"2026-01-21T20:01:59.850",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990820,1769025719876,-324.22602548,0.00016137,2,"2026-01-21T20:01:59.876",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990821,1769025720352,176.6698735,0.00016037,2,"2026-01-21T20:02:00.352",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990822,1769025721784,-175.77397452,0.00016137,2,"2026-01-21T20:02:01.784",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990823,1769025721810,-53.17642948,0.00016137,2,"2026-01-21T20:02:01.810",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990824,1769025725523,-250.0,0.00016137,2,"2026-01-21T20:02:05.523",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990825,1769025725889,176.6698735,0.0001605,2,"2026-01-21T20:02:05.889",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990826,1769025728593,-161.30683598,0.00016137,2,"2026-01-21T20:02:08.593",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990827,1769025731224,-35.51673454,0.00016137,2,"2026-01-21T20:02:11.224",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990828,1769025731255,-261.01819142,0.00016137,2,"2026-01-21T20:02:11.255",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990829,1769025731742,176.6698735,0.00016062,2,"2026-01-21T20:02:11.742",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990830,1769025734301,-166.59763096,0.00016137,2,"2026-01-21T20:02:14.301",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990831,1769025736123,-312.7131516,0.00016137,2,"2026-01-21T20:02:16.123",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990832,1769025740987,-179.11384868,0.00016137,2,"2026-01-21T20:02:20.987",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990833,1769025742848,-174.51467004,0.00016137,2,"2026-01-21T20:02:22.848",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990834,1769025744593,-209.21893678,0.00016137,2,"2026-01-21T20:02:24.593",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990835,1769025746169,-153.59132081,0.00016137,2,"2026-01-21T20:02:26.169",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990836,1769025750599,-229.37692669,0.00016137,2,"2026-01-21T20:02:30.599",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990837,1769025752683,-307.0706343,0.00016137,2,"2026-01-21T20:02:32.683",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990838,1769025754718,-8.5624533,0.00016137,2,"2026-01-21T20:02:34.718",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990839,1769025754743,-72.38417762,0.00016137,2,"2026-01-21T20:02:34.743",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990840,1769025754769,-75.26329694,0.00016137,2,"2026-01-21T20:02:34.769",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990841,1769025761768,-302.94127204,0.00016137,2,"2026-01-21T20:02:41.768",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990842,1769025766157,-121.79543102,0.00016137,2,"2026-01-21T20:02:46.157",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990843,1769025766184,-199.81268958,0.00016137,2,"2026-01-21T20:02:46.184",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990844,1769025770831,-159.77860431,0.00016137,2,"2026-01-21T20:02:50.831",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990845,1769025773437,-140.40870611,0.00016137,2,"2026-01-21T20:02:53.437",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990846,1769025773464,-500.0,0.00016137,2,"2026-01-21T20:02:53.464",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990847,1769025773490,-134.73652916,0.00016137,2,"2026-01-21T20:02:53.490",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990848,1769025775948,-223.11585367,0.00016137,2,"2026-01-21T20:02:55.948",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990849,1769025778371,-142.14761717,0.00016137,2,"2026-01-21T20:02:58.371",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990850,1769025778398,-90.70082663,0.00016137,2,"2026-01-21T20:02:58.398",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990851,1769025781207,-183.93075916,0.00016137,2,"2026-01-21T20:03:01.207",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990852,1769025781343,500.0,0.00015922,2,"2026-01-21T20:03:01.343",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990853,1769025783096,-164.736033,0.00016136,2,"2026-01-21T20:03:03.096",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990854,1769025784406,-135.263967,0.00016136,2,"2026-01-21T20:03:04.406",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990855,1769025784430,-314.736033,0.00016136,2,"2026-01-21T20:03:04.430",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990856,1769025787211,-235.263967,0.00016136,2,"2026-01-21T20:03:07.211",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990857,1769025787237,-205.68616182,0.00016137,2,"2026-01-21T20:03:07.237",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990858,1769025788882,-19.68225239,0.00016137,2,"2026-01-21T20:03:08.882",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990859,1769025788908,-173.03357592,0.00016137,2,"2026-01-21T20:03:08.908",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990860,1769025791064,-182.90599203,0.00016137,2,"2026-01-21T20:03:11.064",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990861,1769025791405,-144.06043205,0.00016137,2,"2026-01-21T20:03:11.405",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990862,1769025791436,-500.0,0.00016137,2,"2026-01-21T20:03:11.436",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990863,1769025791469,-500.0,0.00016137,2,"2026-01-21T20:03:11.469",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990864,1769025791500,-500.0,0.00016137,2,"2026-01-21T20:03:11.500",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990865,1769025791529,-500.0,0.00016137,2,"2026-01-21T20:03:11.529",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990866,1769025791560,-500.0,0.00016137,2,"2026-01-21T20:03:11.560",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990867,1769025791590,-172.17281764,0.00016137,2,"2026-01-21T20:03:11.590",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990868,1769025791624,-500.0,0.00016137,2,"2026-01-21T20:03:11.624",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990869,1769025791657,-500.0,0.00016137,2,"2026-01-21T20:03:11.657",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990870,1769025791689,-500.0,0.00016137,2,"2026-01-21T20:03:11.689",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990871,1769025791721,-500.0,0.00016137,2,"2026-01-21T20:03:11.721",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990872,1769025793122,-173.73524533,0.00016089,2,"2026-01-21T20:03:13.122",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990873,1769025794101,-165.28823813,0.00016089,2,"2026-01-21T20:03:14.101",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990874,1769025794333,-1809.03651654,0.00016089,2,"2026-01-21T20:03:14.333",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990875,1769025794370,-500.0,0.00016137,2,"2026-01-21T20:03:14.370",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990876,1769025794430,-500.0,0.00016137,2,"2026-01-21T20:03:14.430",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990877,1769025794496,-500.0,0.00016137,2,"2026-01-21T20:03:14.496",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990878,1769025794555,-250.0,0.00016138,2,"2026-01-21T20:03:14.555",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990879,1769025796619,-152.55509174,0.00016138,2,"2026-01-21T20:03:16.619",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990880,1769025798560,-189.91285204,0.00016138,2,"2026-01-21T20:03:18.560",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990881,1769025799895,1200.0,0.00016137,2,"2026-01-21T20:03:19.895",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990882,1769025804053,-320.73714796,0.00016138,2,"2026-01-21T20:03:24.053",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990883,1769025804813,1681.93696692,0.00016038,2,"2026-01-21T20:03:24.813",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990884,1769025804835,315.81933308,0.00016038,2,"2026-01-21T20:03:24.835",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990885,1769025805852,-237.64234053,0.00016138,2,"2026-01-21T20:03:25.852",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990886,1769025807460,-158.36172704,0.00016138,2,"2026-01-21T20:03:27.460",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990887,1769025810270,-427.90758935,0.00016138,2,"2026-01-21T20:03:30.270",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990888,1769025811832,-182.90205909,0.00016138,2,"2026-01-21T20:03:31.832",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990889,1769025814410,-235.34687346,0.00016138,2,"2026-01-21T20:03:34.410",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990890,1769025816198,-272.09241065,0.00016138,2,"2026-01-21T20:03:36.198",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990891,1769025817707,-346.90915073,0.00016138,2,"2026-01-21T20:03:37.707",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990892,1769025819278,-280.24673508,0.00016138,2,"2026-01-21T20:03:39.278",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990893,1769025820819,-324.57643202,0.00016138,2,"2026-01-21T20:03:40.819",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990894,1769025822392,-170.81,0.00016138,2,"2026-01-21T20:03:42.392",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990895,1769025825110,-450.22627817,0.00016138,2,"2026-01-21T20:03:45.110",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990896,1769025826546,-297.20141665,0.00016138,2,"2026-01-21T20:03:46.546",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990897,1769025828767,-431.28818409,0.00016138,2,"2026-01-21T20:03:48.767",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990898,1769025832027,-257.03806775,0.00016138,2,"2026-01-21T20:03:52.027",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990899,1769025833502,-161.40100726,0.00016138,2,"2026-01-21T20:03:53.502",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990900,1769025835745,5409.50637123,0.0001605,2,"2026-01-21T20:03:55.745",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990901,1769025836056,-385.47447946,0.00016138,2,"2026-01-21T20:03:56.056",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990902,1769025838258,-184.38641674,0.00016138,2,"2026-01-21T20:03:58.258",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990903,1769025840895,-218.24227358,0.00016138,2,"2026-01-21T20:04:00.895",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990904,1769025842957,-191.36008041,0.00016138,2,"2026-01-21T20:04:02.957",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990905,1769025844607,-213.29864189,0.00016138,2,"2026-01-21T20:04:04.607",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990906,1769025847721,-259.43,0.00016138,2,"2026-01-21T20:04:07.721",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990907,1769025850432,-365.18271742,0.00016138,2,"2026-01-21T20:04:10.432",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990908,1769025853158,-280.0,0.00016138,2,"2026-01-21T20:04:13.158",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990909,1769025855248,-290.48587819,0.00016138,2,"2026-01-21T20:04:15.248",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990910,1769025858485,-253.18695294,0.00016138,2,"2026-01-21T20:04:18.485",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990911,1769025862286,-165.55834094,0.00016138,2,"2026-01-21T20:04:22.286",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990912,1769025864783,-201.28433964,0.00016138,2,"2026-01-21T20:04:24.783",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990913,1769025865876,442.11922328,0.0001605,2,"2026-01-21T20:04:25.876",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990914,1769025867169,-236.39367648,0.00016138,2,"2026-01-21T20:04:27.169",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990915,1769025871303,-236.36609907,0.00016138,2,"2026-01-21T20:04:31.303",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990916,1769025872769,-236.8865675,0.00016138,2,"2026-01-21T20:04:32.769",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990917,1769025875625,-344.33935801,0.00016138,2,"2026-01-21T20:04:35.625",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990918,1769025877510,-482.81304744,0.00016138,2,"2026-01-21T20:04:37.510",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990919,1769025879971,-199.59492798,0.00016138,2,"2026-01-21T20:04:39.971",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990920,1769025882259,-189.22538728,0.00016138,2,"2026-01-21T20:04:42.259",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990921,1769025884768,-209.51412181,0.00016138,2,"2026-01-21T20:04:44.768",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990922,1769025889828,-211.27492665,0.00016138,2,"2026-01-21T20:04:49.828",0.00043435,79.68,0.9288126775747033,5323023027.740463]
[402990923,1769025901242,1200.0,0.00016137,2,"2026-01-21T20:05:01.242",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990924,1769025924703,500.0,0.00016137,2,"2026-01-21T20:05:24.703",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990925,1769025925203,500.0,0.00016137,2,"2026-01-21T20:05:25.203",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990926,1769025925385,500.0,0.00016137,2,"2026-01-21T20:05:25.385",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990927,1769025925675,500.0,0.00016137,2,"2026-01-21T20:05:25.675",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990928,1769025926878,500.0,0.00016137,2,"2026-01-21T20:05:26.878",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990929,1769025927132,132.56507241,0.00016137,2,"2026-01-21T20:05:27.132",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990930,1769025937739,462.0,0.00016064,2,"2026-01-21T20:05:37.739",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990931,1769025938292,150.0,0.00016064,2,"2026-01-21T20:05:38.292",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990932,1769025938358,150.0,0.00016064,2,"2026-01-21T20:05:38.358",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990933,1769025940191,150.0,0.00016064,2,"2026-01-21T20:05:40.191",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990934,1769025943067,150.0,0.00016064,2,"2026-01-21T20:05:43.067",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990935,1769025997132,419.83160735,0.0001605,2,"2026-01-21T20:06:37.132",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990936,1769026005513,1000.0,0.00016037,2,"2026-01-21T20:06:45.513",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990937,1769026036921,500.0,0.00016037,2,"2026-01-21T20:07:16.921",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990938,1769026043470,7018.17839265,0.0001605,2,"2026-01-21T20:07:23.470",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990939,1769026043494,1153.62858441,0.0001605,2,"2026-01-21T20:07:23.494",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990940,1769026053166,443.0,0.00016064,2,"2026-01-21T20:07:33.166",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990941,1769026056834,500.0,0.00016064,2,"2026-01-21T20:07:36.834",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990942,1769026058830,150.0,0.00016064,2,"2026-01-21T20:07:38.830",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990943,1769026060107,500.0,0.00016064,2,"2026-01-21T20:07:40.107",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990944,1769026061265,224.73746907,0.00016064,2,"2026-01-21T20:07:41.265",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990945,1769026061325,726.0,0.00016064,2,"2026-01-21T20:07:41.325",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990946,1769026061651,566.0,0.00016064,2,"2026-01-21T20:07:41.651",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990947,1769026062817,500.0,0.00016064,2,"2026-01-21T20:07:42.817",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990948,1769026062946,150.0,0.00016064,2,"2026-01-21T20:07:42.946",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990949,1769026062996,500.0,0.00016064,2,"2026-01-21T20:07:42.996",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990950,1769026065070,500.0,0.00016064,2,"2026-01-21T20:07:45.070",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990951,1769026065391,500.0,0.00016064,2,"2026-01-21T20:07:45.391",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990952,1769026067567,500.0,0.00016064,2,"2026-01-21T20:07:47.567",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990953,1769026080226,177.59505598,0.00016019,2,"2026-01-21T20:08:00.226",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990954,1769026151275,463.10612482,0.00016038,2,"2026-01-21T20:09:11.275",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990955,1769026188657,199.97,0.0001283,2,"2026-01-21T20:09:48.657",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990956,1769026188906,199.97,0.00014113,2,"2026-01-21T20:09:48.906",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990957,1769026189140,199.97,0.00015395,2,"2026-01-21T20:09:49.140",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990958,1769026223361,4868.55573408,0.00016038,2,"2026-01-21T20:10:23.361",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990959,1769026226717,4068.4381411,0.00016038,2,"2026-01-21T20:10:26.717",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990960,1769026226744,10000.01,0.00016038,2,"2026-01-21T20:10:26.744",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990961,1769026226771,10000.01,0.00016038,2,"2026-01-21T20:10:26.771",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990962,1769026226796,10000.01,0.00016038,2,"2026-01-21T20:10:26.796",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990963,1769026226822,10000.01,0.00016038,2,"2026-01-21T20:10:26.822",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990964,1769026227106,10000.01,0.00016038,2,"2026-01-21T20:10:27.106",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990965,1769026227134,10000.01,0.00016038,2,"2026-01-21T20:10:27.134",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990966,1769026227162,10000.01,0.00016038,2,"2026-01-21T20:10:27.162",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990967,1769026227188,10000.01,0.00016038,2,"2026-01-21T20:10:27.188",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990968,1769026227217,10000.01,0.00016038,2,"2026-01-21T20:10:27.217",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990969,1769026227529,-220.07851726,0.00016038,2,"2026-01-21T20:10:27.529",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990970,1769026229504,-158.50428481,0.00016038,2,"2026-01-21T20:10:29.504",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990975,1769026232365,-312.50627765,0.00016038,2,"2026-01-21T20:10:32.365",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990976,1769026232554,-487.79861401,0.00016037,2,"2026-01-21T20:10:32.554",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990977,1769026232607,-12.20138599,0.00016037,2,"2026-01-21T20:10:32.607",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990978,1769026232618,-500.0,0.00016037,2,"2026-01-21T20:10:32.618",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990979,1769026232628,-418.60861401,0.00016037,2,"2026-01-21T20:10:32.628",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990980,1769026232877,-81.39138599,0.00016037,2,"2026-01-21T20:10:32.877",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990981,1769026232887,-300.0,0.00016037,2,"2026-01-21T20:10:32.887",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990982,1769026232897,-617.60861401,0.00016038,2,"2026-01-21T20:10:32.897",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990983,1769026232908,-2869.89026542,0.00016038,2,"2026-01-21T20:10:32.908",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990984,1769026235672,-319.18419913,0.00016038,2,"2026-01-21T20:10:35.672",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990985,1769026237274,-222.5250911,0.00016038,2,"2026-01-21T20:10:37.274",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990986,1769026237774,-4122.16458829,0.00016038,2,"2026-01-21T20:10:37.774",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990987,1769026237824,-10000.01,0.00016038,2,"2026-01-21T20:10:37.824",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990988,1769026237890,-10000.01,0.00016038,2,"2026-01-21T20:10:37.890",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990989,1769026237937,-10000.01,0.00016038,2,"2026-01-21T20:10:37.937",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990990,1769026237975,-10000.01,0.00016038,2,"2026-01-21T20:10:37.975",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990991,1769026238157,-911.35867628,0.00016038,2,"2026-01-21T20:10:38.157",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990992,1769026238179,-856177.61134495,0.00016038,2,"2026-01-21T20:10:38.179",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990993,1769026238189,-1200.0,0.00016118,2,"2026-01-21T20:10:38.189",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990994,1769026238198,-308.0,0.00016118,2,"2026-01-21T20:10:38.198",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990995,1769026238210,-1200.0,0.00016118,2,"2026-01-21T20:10:38.210",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990996,1769026238220,-300.0,0.00016118,2,"2026-01-21T20:10:38.220",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990997,1769026238230,-201.01483651,0.00016118,2,"2026-01-21T20:10:38.230",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990998,1769026238240,-462.0,0.00016119,2,"2026-01-21T20:10:38.240",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402990999,1769026238250,-150.0,0.00016119,2,"2026-01-21T20:10:38.250",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991000,1769026238260,-150.0,0.00016119,2,"2026-01-21T20:10:38.260",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991001,1769026238270,-150.0,0.00016119,2,"2026-01-21T20:10:38.270",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991002,1769026238280,-150.44237086,0.00016119,2,"2026-01-21T20:10:38.280",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991003,1769026238290,-443.0,0.00016119,2,"2026-01-21T20:10:38.290",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991004,1769026238300,-500.0,0.00016119,2,"2026-01-21T20:10:38.300",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991005,1769026238310,-500.0,0.00016119,2,"2026-01-21T20:10:38.310",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991006,1769026238319,-726.0,0.00016119,2,"2026-01-21T20:10:38.319",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991007,1769026238328,-566.0,0.00016119,2,"2026-01-21T20:10:38.328",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991008,1769026238338,-500.0,0.00016119,2,"2026-01-21T20:10:38.338",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991009,1769026238348,-150.0,0.00016119,2,"2026-01-21T20:10:38.348",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991010,1769026238357,-550.0,0.00016119,2,"2026-01-21T20:10:38.357",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991011,1769026238367,-500.0,0.00016119,2,"2026-01-21T20:10:38.367",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991012,1769026238378,-500.0,0.00016119,2,"2026-01-21T20:10:38.378",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991013,1769026238387,-500.0,0.00016119,2,"2026-01-21T20:10:38.387",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991014,1769026238397,-250.0,0.00016123,2,"2026-01-21T20:10:38.397",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991015,1769026238408,-195.0,0.00016127,2,"2026-01-21T20:10:38.408",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991016,1769026238418,-1000.0,0.00016137,2,"2026-01-21T20:10:38.418",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991017,1769026238428,-182.48947764,0.00016137,2,"2026-01-21T20:10:38.428",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991018,1769026238443,-500.0,0.00016137,2,"2026-01-21T20:10:38.443",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991019,1769026238455,-500.0,0.00016137,2,"2026-01-21T20:10:38.455",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991020,1769026238465,-500.0,0.00016137,2,"2026-01-21T20:10:38.465",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991021,1769026238475,-500.0,0.00016137,2,"2026-01-21T20:10:38.475",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991022,1769026238485,-561.44150394,0.00016137,2,"2026-01-21T20:10:38.485",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991023,1769026238495,-1273.57,0.00016137,2,"2026-01-21T20:10:38.495",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991024,1769026238505,-1273.57,0.00016137,2,"2026-01-21T20:10:38.505",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991026,1769026238515,-1273.57,0.00016137,2,"2026-01-21T20:10:38.515",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991028,1769026238524,-1273.57,0.00016137,2,"2026-01-21T20:10:38.524",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991030,1769026238535,-234.42590919,0.00016138,2,"2026-01-21T20:10:38.535",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991032,1769026238545,-562.10624529,0.00016138,2,"2026-01-21T20:10:38.545",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991034,1769026238555,-151.0,0.00016138,2,"2026-01-21T20:10:38.555",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991036,1769026238565,-151.0,0.00016138,2,"2026-01-21T20:10:38.565",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991038,1769026238575,-500.0,0.00016138,2,"2026-01-21T20:10:38.575",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991040,1769026238585,-151.0,0.00016138,2,"2026-01-21T20:10:38.585",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991042,1769026238595,-500.0,0.00016138,2,"2026-01-21T20:10:38.595",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991044,1769026238604,-182.52799568,0.00016138,2,"2026-01-21T20:10:38.604",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991046,1769026238613,-500.0,0.00016138,2,"2026-01-21T20:10:38.613",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991048,1769026238623,-500.0,0.00016138,2,"2026-01-21T20:10:38.623",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991049,1769026238632,-500.0,0.00016138,2,"2026-01-21T20:10:38.632",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991050,1769026238642,-500.0,0.00016138,2,"2026-01-21T20:10:38.642",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991051,1769026238652,-500.0,0.00016138,2,"2026-01-21T20:10:38.652",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991052,1769026238661,-500.0,0.00016138,2,"2026-01-21T20:10:38.661",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991053,1769026238671,-500.0,0.00016138,2,"2026-01-21T20:10:38.671",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991054,1769026238681,-500.0,0.00016138,2,"2026-01-21T20:10:38.681",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991055,1769026238691,-500.0,0.00016138,2,"2026-01-21T20:10:38.691",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991056,1769026238701,-500.0,0.00016138,2,"2026-01-21T20:10:38.701",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991057,1769026238712,-500.0,0.00016138,2,"2026-01-21T20:10:38.712",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991058,1769026238936,-500.0,0.00016138,2,"2026-01-21T20:10:38.936",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991059,1769026238951,-500.0,0.00016138,2,"2026-01-21T20:10:38.951",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991060,1769026238962,-500.0,0.00016138,2,"2026-01-21T20:10:38.962",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991061,1769026238972,-381.39876962,0.00016138,2,"2026-01-21T20:10:38.972",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991062,1769026238982,-500.0,0.00016138,2,"2026-01-21T20:10:38.982",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991063,1769026238991,-500.0,0.00016138,2,"2026-01-21T20:10:38.991",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991064,1769026239001,-500.0,0.00016138,2,"2026-01-21T20:10:39.001",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991065,1769026239011,-500.0,0.00016138,2,"2026-01-21T20:10:39.011",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991066,1769026239020,-500.0,0.00016138,2,"2026-01-21T20:10:39.020",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991067,1769026239029,-200.0,0.00016138,2,"2026-01-21T20:10:39.029",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991068,1769026239039,-500.0,0.00016138,2,"2026-01-21T20:10:39.039",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991069,1769026239048,-200.0,0.00016138,2,"2026-01-21T20:10:39.048",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991070,1769026239059,-150.0,0.00016138,2,"2026-01-21T20:10:39.059",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991071,1769026239070,-500.0,0.00016138,2,"2026-01-21T20:10:39.070",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991072,1769026239081,-462.0,0.00016174,2,"2026-01-21T20:10:39.081",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991073,1769026239091,-200.0,0.00016174,2,"2026-01-21T20:10:39.091",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991074,1769026239100,-200.0,0.00016174,2,"2026-01-21T20:10:39.100",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991075,1769026239110,-150.0,0.00016174,2,"2026-01-21T20:10:39.110",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991076,1769026239120,-443.0,0.00016174,2,"2026-01-21T20:10:39.120",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991077,1769026239129,-500.0,0.00016174,2,"2026-01-21T20:10:39.129",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991078,1769026239139,-434.08570023,0.00016174,2,"2026-01-21T20:10:39.139",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991079,1769026239149,-726.0,0.00016174,2,"2026-01-21T20:10:39.149",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991080,1769026239158,-566.0,0.00016174,2,"2026-01-21T20:10:39.158",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991081,1769026239167,-500.0,0.00016174,2,"2026-01-21T20:10:39.167",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991082,1769026239177,-200.0,0.00016174,2,"2026-01-21T20:10:39.177",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991083,1769026239187,-500.0,0.00016174,2,"2026-01-21T20:10:39.187",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991084,1769026239196,-500.0,0.00016174,2,"2026-01-21T20:10:39.196",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991085,1769026239208,-500.0,0.00016174,2,"2026-01-21T20:10:39.208",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991086,1769026239217,-308.00924311,0.00016183,2,"2026-01-21T20:10:39.217",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991087,1769026239227,-851.71,0.00016187,2,"2026-01-21T20:10:39.227",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991088,1769026239237,-462.0,0.00016228,2,"2026-01-21T20:10:39.237",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991089,1769026239247,-239.0,0.00016228,2,"2026-01-21T20:10:39.247",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991090,1769026239257,-443.0,0.00016228,2,"2026-01-21T20:10:39.257",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991091,1769026239266,-500.0,0.00016228,2,"2026-01-21T20:10:39.266",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991092,1769026239276,-566.0,0.00016228,2,"2026-01-21T20:10:39.276",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991093,1769026239286,-726.0,0.00016228,2,"2026-01-21T20:10:39.286",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991094,1769026239295,-500.00000017,0.00016228,2,"2026-01-21T20:10:39.295",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991095,1769026239304,-500.0,0.00016228,2,"2026-01-21T20:10:39.304",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991096,1769026239313,-500.0,0.00016228,2,"2026-01-21T20:10:39.313",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991097,1769026239322,-500.0,0.00016228,2,"2026-01-21T20:10:39.322",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991098,1769026239331,-1000.0,0.00016234,2,"2026-01-21T20:10:39.331",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991099,1769026239340,-500.0,0.00016237,2,"2026-01-21T20:10:39.340",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991100,1769026239349,-500.0,0.00016237,2,"2026-01-21T20:10:39.349",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991101,1769026239358,-500.0,0.00016237,2,"2026-01-21T20:10:39.358",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991102,1769026239367,-500.0,0.00016237,2,"2026-01-21T20:10:39.367",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991103,1769026239376,-4868.55573408,0.00016245,2,"2026-01-21T20:10:39.376",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991104,1769026239386,-8171.806977,0.00016256,2,"2026-01-21T20:10:39.386",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991105,1769026239395,-462.0,0.00016283,2,"2026-01-21T20:10:39.395",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991106,1769026239405,-443.0,0.00016283,2,"2026-01-21T20:10:39.405",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991107,1769026239414,-500.0,0.00016283,2,"2026-01-21T20:10:39.414",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991108,1769026239423,-566.0,0.00016283,2,"2026-01-21T20:10:39.423",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991109,1769026239432,-726.0,0.00016283,2,"2026-01-21T20:10:39.432",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991110,1769026239441,-500.0,0.00016283,2,"2026-01-21T20:10:39.441",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991111,1769026239451,-500.0,0.00016283,2,"2026-01-21T20:10:39.451",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991112,1769026239461,-500.0,0.00016283,2,"2026-01-21T20:10:39.461",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991113,1769026239470,-150.99,0.00016288,2,"2026-01-21T20:10:39.470",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991114,1769026239480,-150.99,0.00016288,2,"2026-01-21T20:10:39.480",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991115,1769026239490,-9999.99,0.00016288,2,"2026-01-21T20:10:39.490",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991116,1769026239499,-9999.99,0.00016304,2,"2026-01-21T20:10:39.499",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991117,1769026239509,-9323.77,0.00016304,2,"2026-01-21T20:10:39.509",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991118,1769026239519,-560.27,0.00016304,5,"2026-01-21T20:10:39.519",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991119,1769026239528,-462.0,0.00016338,2,"2026-01-21T20:10:39.528",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991120,1769026239538,-443.0,0.00016338,2,"2026-01-21T20:10:39.538",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991121,1769026239547,-500.0,0.00016338,2,"2026-01-21T20:10:39.547",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991122,1769026239557,-566.0,0.00016338,2,"2026-01-21T20:10:39.557",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991123,1769026239566,-726.0,0.00016338,2,"2026-01-21T20:10:39.566",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991124,1769026239575,-500.0,0.00016338,2,"2026-01-21T20:10:39.575",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991125,1769026239584,-500.0,0.00016338,2,"2026-01-21T20:10:39.584",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991126,1769026239594,-500.0,0.00016338,2,"2026-01-21T20:10:39.594",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991127,1769026239603,-500.0,0.00016338,2,"2026-01-21T20:10:39.603",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991128,1769026239613,-510.98377513,0.00016338,2,"2026-01-21T20:10:39.613",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991129,1769026239622,-500.0,0.00016338,2,"2026-01-21T20:10:39.622",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991130,1769026239631,-500.0,0.00016338,2,"2026-01-21T20:10:39.631",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991131,1769026239641,-500.0,0.00016338,2,"2026-01-21T20:10:39.641",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991132,1769026239651,-500.0,0.00016338,2,"2026-01-21T20:10:39.651",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991133,1769026239660,-500.0,0.00016338,2,"2026-01-21T20:10:39.660",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991134,1769026239670,-500.0,0.00016338,2,"2026-01-21T20:10:39.670",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991135,1769026239679,-500.0,0.00016338,2,"2026-01-21T20:10:39.679",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991136,1769026239689,-500.0,0.00016338,2,"2026-01-21T20:10:39.689",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991137,1769026239699,-462.0,0.00016393,2,"2026-01-21T20:10:39.699",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991138,1769026239710,-443.0,0.00016393,2,"2026-01-21T20:10:39.710",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991139,1769026239719,-500.0,0.00016393,2,"2026-01-21T20:10:39.719",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991140,1769026239728,-566.0,0.00016393,2,"2026-01-21T20:10:39.728",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991141,1769026239738,-726.0,0.00016393,2,"2026-01-21T20:10:39.738",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991142,1769026239747,-500.0,0.00016393,2,"2026-01-21T20:10:39.747",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991143,1769026239756,-271.24421117,0.00016393,2,"2026-01-21T20:10:39.756",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991144,1769026239765,-500.0,0.00016393,2,"2026-01-21T20:10:39.765",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991145,1769026239774,-281.11874238,0.00016412,2,"2026-01-21T20:10:39.774",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991146,1769026239784,-1154.0,0.00016424,2,"2026-01-21T20:10:39.784",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991147,1769026239794,-151.0,0.00016438,2,"2026-01-21T20:10:39.794",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991148,1769026239803,-165.21,0.0001644,2,"2026-01-21T20:10:39.803",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991149,1769026239812,-462.0,0.00016448,2,"2026-01-21T20:10:39.812",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991150,1769026239821,-443.0,0.00016448,2,"2026-01-21T20:10:39.821",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991151,1769026239831,-500.0,0.00016448,2,"2026-01-21T20:10:39.831",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991152,1769026239840,-566.0,0.00016448,2,"2026-01-21T20:10:39.840",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991153,1769026239849,-726.0,0.00016448,2,"2026-01-21T20:10:39.849",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991154,1769026239859,-500.0,0.00016448,2,"2026-01-21T20:10:39.859",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991155,1769026239867,-500.0,0.00016448,2,"2026-01-21T20:10:39.867",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991156,1769026239876,-4868.55573408,0.00016452,2,"2026-01-21T20:10:39.876",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991157,1769026239886,-1812.0,0.00016457,2,"2026-01-21T20:10:39.886",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991158,1769026239895,-851.71,0.00016461,2,"2026-01-21T20:10:39.895",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991159,1769026239905,-8171.806977,0.00016461,2,"2026-01-21T20:10:39.905",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991160,1769026239914,-1205.0,0.00016489,2,"2026-01-21T20:10:39.914",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991161,1769026239923,-462.0,0.00016502,2,"2026-01-21T20:10:39.923",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991162,1769026239932,-443.0,0.00016502,2,"2026-01-21T20:10:39.932",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991163,1769026239941,-500.0,0.00016502,2,"2026-01-21T20:10:39.941",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991164,1769026239950,-566.0,0.00016502,2,"2026-01-21T20:10:39.950",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991165,1769026239960,-726.0,0.00016502,2,"2026-01-21T20:10:39.960",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991166,1769026239970,-500.0,0.00016502,2,"2026-01-21T20:10:39.970",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991167,1769026239979,-390.19453195,0.00016502,2,"2026-01-21T20:10:39.979",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991168,1769026239988,-890.0,0.00016522,2,"2026-01-21T20:10:39.988",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991169,1769026239997,-1221.0,0.00016555,2,"2026-01-21T20:10:39.997",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991171,1769026240006,-462.0,0.00016557,2,"2026-01-21T20:10:40.006",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991173,1769026240015,-443.0,0.00016557,2,"2026-01-21T20:10:40.015",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991175,1769026240024,-500.0,0.00016557,2,"2026-01-21T20:10:40.024",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991179,1769026240034,-566.0,0.00016557,2,"2026-01-21T20:10:40.034",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991182,1769026240043,-726.0,0.00016557,2,"2026-01-21T20:10:40.043",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991184,1769026240053,-500.0,0.00016557,2,"2026-01-21T20:10:40.053",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991186,1769026240063,-422.0,0.00016588,2,"2026-01-21T20:10:40.063",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991187,1769026240072,-462.0,0.00016612,2,"2026-01-21T20:10:40.072",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991188,1769026240084,-443.0,0.00016612,2,"2026-01-21T20:10:40.084",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991189,1769026240094,-500.0,0.00016612,2,"2026-01-21T20:10:40.094",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991190,1769026240103,-566.0,0.00016612,2,"2026-01-21T20:10:40.103",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991191,1769026240112,-726.0,0.00016612,2,"2026-01-21T20:10:40.112",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991192,1769026240122,-500.0,0.00016612,2,"2026-01-21T20:10:40.122",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991193,1769026240131,-1138.0,0.0001662,2,"2026-01-21T20:10:40.131",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991194,1769026240140,-231.31,0.00016639,2,"2026-01-21T20:10:40.140",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991195,1769026240152,-1532.0,0.00016653,2,"2026-01-21T20:10:40.152",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991196,1769026240161,-8171.806977,0.00016667,2,"2026-01-21T20:10:40.161",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991197,1769026240170,-462.0,0.00016667,2,"2026-01-21T20:10:40.170",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991198,1769026240179,-443.0,0.00016667,2,"2026-01-21T20:10:40.179",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991199,1769026240188,-389.38461163,0.00016667,2,"2026-01-21T20:10:40.188",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991200,1769026240197,-566.0,0.00016667,2,"2026-01-21T20:10:40.197",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991201,1769026240208,-726.0,0.00016667,2,"2026-01-21T20:10:40.208",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991202,1769026240217,-500.0,0.00016667,2,"2026-01-21T20:10:40.217",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991203,1769026240227,-199.97,0.00016678,2,"2026-01-21T20:10:40.227",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991204,1769026240236,-2078.99,0.00016682,2,"2026-01-21T20:10:40.236",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991205,1769026240245,-1630.0,0.00016686,2,"2026-01-21T20:10:40.245",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991206,1769026240255,-500.0,0.00016686,2,"2026-01-21T20:10:40.255",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991207,1769026240264,-301.69227512,0.00016686,2,"2026-01-21T20:10:40.264",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991208,1769026240274,-200.0,0.00016703,2,"2026-01-21T20:10:40.274",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991209,1769026240283,-166.33,0.00016712,2,"2026-01-21T20:10:40.283",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991210,1769026240292,-694.0,0.00016719,2,"2026-01-21T20:10:40.292",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991211,1769026240301,-462.0,0.00016722,2,"2026-01-21T20:10:40.301",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991212,1769026240311,-443.0,0.00016722,2,"2026-01-21T20:10:40.311",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991213,1769026240320,-566.0,0.00016722,2,"2026-01-21T20:10:40.320",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991214,1769026240329,-726.0,0.00016722,2,"2026-01-21T20:10:40.329",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991215,1769026240339,-500.0,0.00016722,2,"2026-01-21T20:10:40.339",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991216,1769026240348,-851.71,0.00016735,2,"2026-01-21T20:10:40.348",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991217,1769026240358,-1000.0,0.00016743,2,"2026-01-21T20:10:40.358",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991218,1769026240367,-693.0,0.00016752,2,"2026-01-21T20:10:40.367",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991219,1769026240376,-462.0,0.00016776,2,"2026-01-21T20:10:40.376",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991220,1769026240386,-443.0,0.00016776,2,"2026-01-21T20:10:40.386",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991221,1769026240395,-566.0,0.00016776,2,"2026-01-21T20:10:40.395",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991222,1769026240404,-726.0,0.00016776,2,"2026-01-21T20:10:40.404",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991223,1769026240414,-500.0,0.00016776,2,"2026-01-21T20:10:40.414",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991224,1769026240425,-718.0,0.00016784,2,"2026-01-21T20:10:40.425",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991225,1769026240435,-1430.99,0.00016811,2,"2026-01-21T20:10:40.435",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991226,1769026240444,-411.0,0.00016817,2,"2026-01-21T20:10:40.444",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991227,1769026240455,-462.0,0.00016831,2,"2026-01-21T20:10:40.455",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991228,1769026240464,-443.0,0.00016831,2,"2026-01-21T20:10:40.464",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991229,1769026240474,-566.0,0.00016831,2,"2026-01-21T20:10:40.474",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991230,1769026240483,-726.0,0.00016831,2,"2026-01-21T20:10:40.483",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991231,1769026240493,-474.74170161,0.00016831,2,"2026-01-21T20:10:40.493",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991232,1769026240502,-1907.0,0.0001685,2,"2026-01-21T20:10:40.502",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991233,1769026240512,-8171.806977,0.00016872,2,"2026-01-21T20:10:40.512",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991234,1769026240521,-1892.0,0.00016883,2,"2026-01-21T20:10:40.521",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991235,1769026240530,-462.0,0.00016886,2,"2026-01-21T20:10:40.530",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991236,1769026240539,-443.0,0.00016886,2,"2026-01-21T20:10:40.539",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991237,1769026240548,-566.0,0.00016886,2,"2026-01-21T20:10:40.548",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991239,1769026240557,-726.0,0.00016886,2,"2026-01-21T20:10:40.557",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991241,1769026240567,-745.0,0.00016916,2,"2026-01-21T20:10:40.567",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991243,1769026240576,-191.24382322,0.00016931,2,"2026-01-21T20:10:40.576",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991245,1769026240586,-328.51093821,0.00016935,2,"2026-01-21T20:10:40.586",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991247,1769026240595,-462.0,0.00016941,2,"2026-01-21T20:10:40.595",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991249,1769026240604,-443.0,0.00016941,2,"2026-01-21T20:10:40.604",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991251,1769026240613,-566.0,0.00016941,2,"2026-01-21T20:10:40.613",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991253,1769026240622,-726.0,0.00016941,2,"2026-01-21T20:10:40.622",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991255,1769026240632,-918.0,0.00016948,2,"2026-01-21T20:10:40.632",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991257,1769026240641,-313.5199442,0.00016954,2,"2026-01-21T20:10:40.641",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991259,1769026240651,-553.08634427,0.00016954,2,"2026-01-21T20:10:40.651",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991260,1769026240660,-827.3840931,0.00016954,2,"2026-01-21T20:10:40.660",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991261,1769026240669,-1119.4722,0.00016954,2,"2026-01-21T20:10:40.669",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991262,1769026240679,-1374.0,0.00016981,2,"2026-01-21T20:10:40.679",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991263,1769026240689,-462.0,0.00016996,2,"2026-01-21T20:10:40.689",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991264,1769026240699,-443.0,0.00016996,2,"2026-01-21T20:10:40.699",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991265,1769026240710,-566.0,0.00016996,2,"2026-01-21T20:10:40.710",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991266,1769026240719,-726.0,0.00016996,2,"2026-01-21T20:10:40.719",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991267,1769026240729,-250.0,0.00017,2,"2026-01-21T20:10:40.729",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991268,1769026240739,-851.71,0.00017009,2,"2026-01-21T20:10:40.739",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991269,1769026240748,-1019.0,0.00017014,2,"2026-01-21T20:10:40.748",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991270,1769026240758,-1376.0,0.00017047,2,"2026-01-21T20:10:40.758",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991271,1769026240767,-462.0,0.0001705,2,"2026-01-21T20:10:40.767",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991272,1769026240776,-443.0,0.0001705,2,"2026-01-21T20:10:40.776",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991273,1769026240786,-566.0,0.0001705,2,"2026-01-21T20:10:40.786",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991274,1769026240795,-726.0,0.0001705,2,"2026-01-21T20:10:40.795",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991275,1769026240804,-172.37435585,0.00017074,2,"2026-01-21T20:10:40.804",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991276,1769026240814,-8171.806977,0.00017078,2,"2026-01-21T20:10:40.814",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991277,1769026240823,-200.0,0.00017078,2,"2026-01-21T20:10:40.823",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991278,1769026240832,-1293.0,0.00017079,2,"2026-01-21T20:10:40.832",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991279,1769026240841,-1524.41729282,0.00017095,2,"2026-01-21T20:10:40.841",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991280,1769026240851,-253.69678944,0.00017099,2,"2026-01-21T20:10:40.851",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991281,1769026240860,-462.0,0.00017105,2,"2026-01-21T20:10:40.860",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991282,1769026240869,-443.0,0.00017105,2,"2026-01-21T20:10:40.869",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991283,1769026240878,-566.0,0.00017105,2,"2026-01-21T20:10:40.878",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991284,1769026240888,-726.0,0.00017105,2,"2026-01-21T20:10:40.888",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991285,1769026240897,-1758.0,0.00017112,2,"2026-01-21T20:10:40.897",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991286,1769026240906,-434.62,0.00017138,2,"2026-01-21T20:10:40.906",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991287,1769026240915,-620.0,0.00017145,2,"2026-01-21T20:10:40.915",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991288,1769026240924,-462.0,0.0001716,2,"2026-01-21T20:10:40.924",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991289,1769026240933,-443.0,0.0001716,2,"2026-01-21T20:10:40.933",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991290,1769026240942,-566.0,0.0001716,2,"2026-01-21T20:10:40.942",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991291,1769026240952,-726.0,0.0001716,2,"2026-01-21T20:10:40.952",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991292,1769026240961,-500.0,0.00017172,2,"2026-01-21T20:10:40.961",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991293,1769026240970,-500.0,0.00017172,2,"2026-01-21T20:10:40.970",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991294,1769026240979,-512.65188463,0.00017173,2,"2026-01-21T20:10:40.979",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991295,1769026240990,-224.94641942,0.00017173,2,"2026-01-21T20:10:40.990",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991296,1769026240999,-500.0,0.00017173,2,"2026-01-21T20:10:40.999",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991297,1769026241008,-500.0,0.00017173,2,"2026-01-21T20:10:41.008",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991298,1769026241018,-500.0,0.00017173,2,"2026-01-21T20:10:41.018",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991299,1769026241026,-500.0,0.00017173,2,"2026-01-21T20:10:41.026",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991300,1769026241036,-500.0,0.00017173,2,"2026-01-21T20:10:41.036",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991301,1769026241046,-500.0,0.00017173,2,"2026-01-21T20:10:41.046",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991302,1769026241055,-500.0,0.00017173,2,"2026-01-21T20:10:41.055",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991303,1769026241066,-500.0,0.00017173,2,"2026-01-21T20:10:41.066",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991304,1769026241079,-500.0,0.00017173,2,"2026-01-21T20:10:41.079",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991305,1769026241089,-500.0,0.00017173,2,"2026-01-21T20:10:41.089",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991306,1769026241098,-601.78347398,0.00017173,2,"2026-01-21T20:10:41.098",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991307,1769026241112,-500.0,0.00017173,2,"2026-01-21T20:10:41.112",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991308,1769026241122,-500.0,0.00017173,2,"2026-01-21T20:10:41.122",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991309,1769026241132,-337.2193742,0.00017173,2,"2026-01-21T20:10:41.132",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991310,1769026241143,-502.02252621,0.00017173,2,"2026-01-21T20:10:41.143",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991311,1769026241152,-500.0,0.00017173,2,"2026-01-21T20:10:41.152",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991312,1769026241161,-458.32981954,0.00017173,2,"2026-01-21T20:10:41.161",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991313,1769026241170,-500.0,0.00017173,2,"2026-01-21T20:10:41.170",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991314,1769026241179,-500.0,0.00017173,2,"2026-01-21T20:10:41.179",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991315,1769026241190,-500.0,0.00017173,2,"2026-01-21T20:10:41.190",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991316,1769026241199,-500.0,0.00017173,2,"2026-01-21T20:10:41.199",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991317,1769026241209,-500.0,0.00017173,2,"2026-01-21T20:10:41.209",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991318,1769026241218,-500.0,0.00017173,2,"2026-01-21T20:10:41.218",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991319,1769026241229,-500.0,0.00017173,2,"2026-01-21T20:10:41.229",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991320,1769026241238,-500.0,0.00017173,2,"2026-01-21T20:10:41.238",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991321,1769026241247,-500.73210702,0.00017173,2,"2026-01-21T20:10:41.247",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991322,1769026241256,-1792.0,0.00017178,2,"2026-01-21T20:10:41.256",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991323,1769026241266,-1902.0,0.00017211,2,"2026-01-21T20:10:41.266",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991324,1769026241275,-462.0,0.00017215,2,"2026-01-21T20:10:41.275",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991325,1769026241285,-443.0,0.00017215,2,"2026-01-21T20:10:41.285",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991326,1769026241295,-566.0,0.00017215,2,"2026-01-21T20:10:41.295",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991327,1769026241304,-726.0,0.00017215,2,"2026-01-21T20:10:41.304",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991328,1769026241314,-500.0,0.00017234,2,"2026-01-21T20:10:41.314",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991329,1769026241323,-462.0,0.00017269,2,"2026-01-21T20:10:41.323",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991331,1769026241332,-443.0,0.00017269,2,"2026-01-21T20:10:41.332",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991332,1769026241342,-566.0,0.00017269,2,"2026-01-21T20:10:41.342",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991333,1769026241351,-726.0,0.00017269,2,"2026-01-21T20:10:41.351",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991334,1769026241362,-500.58294228,0.00017273,2,"2026-01-21T20:10:41.362",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991335,1769026241371,-500.84598972,0.00017273,2,"2026-01-21T20:10:41.371",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991336,1769026241382,-502.20570687,0.00017273,2,"2026-01-21T20:10:41.382",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991337,1769026241392,-501.44215603,0.00017273,2,"2026-01-21T20:10:41.392",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991338,1769026241403,-482.92040921,0.00017273,2,"2026-01-21T20:10:41.403",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991339,1769026241412,-501.37206584,0.00017273,2,"2026-01-21T20:10:41.412",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991340,1769026241421,-500.0,0.00017273,2,"2026-01-21T20:10:41.421",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991341,1769026241429,-500.73381826,0.00017273,2,"2026-01-21T20:10:41.429",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991342,1769026241439,-500.0,0.00017273,2,"2026-01-21T20:10:41.439",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991343,1769026241448,-500.0,0.00017273,2,"2026-01-21T20:10:41.448",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991344,1769026241458,-501.3506626,0.00017273,2,"2026-01-21T20:10:41.458",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991345,1769026241467,-501.31251351,0.00017273,2,"2026-01-21T20:10:41.467",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991346,1769026241477,-500.98694808,0.00017273,2,"2026-01-21T20:10:41.477",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991347,1769026241487,-500.31236729,0.00017273,2,"2026-01-21T20:10:41.487",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991348,1769026241497,-501.08993643,0.00017273,2,"2026-01-21T20:10:41.497",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991349,1769026241507,-500.0,0.00017273,2,"2026-01-21T20:10:41.507",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991350,1769026241517,-520.18582504,0.00017273,2,"2026-01-21T20:10:41.517",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991351,1769026241526,-500.0,0.00017273,2,"2026-01-21T20:10:41.526",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991352,1769026241535,-501.73664443,0.00017273,2,"2026-01-21T20:10:41.535",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991353,1769026241545,-500.0,0.00017273,2,"2026-01-21T20:10:41.545",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991354,1769026241555,-501.4800573,0.00017273,2,"2026-01-21T20:10:41.555",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991355,1769026241565,-501.63879037,0.00017273,2,"2026-01-21T20:10:41.565",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991356,1769026241574,-500.99420221,0.00017273,2,"2026-01-21T20:10:41.574",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991357,1769026241584,-500.0,0.00017273,2,"2026-01-21T20:10:41.584",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991358,1769026241593,-501.34134039,0.00017273,2,"2026-01-21T20:10:41.593",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991359,1769026241602,-500.0,0.00017273,2,"2026-01-21T20:10:41.602",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991360,1769026241611,-851.71,0.00017283,2,"2026-01-21T20:10:41.611",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991361,1769026241620,-8171.806977,0.00017283,2,"2026-01-21T20:10:41.620",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991362,1769026241629,-470.26785417,0.00017324,2,"2026-01-21T20:10:41.629",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991363,1769026241639,-446.16951769,0.00017324,2,"2026-01-21T20:10:41.639",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991364,1769026241648,-571.98396393,0.00017324,2,"2026-01-21T20:10:41.648",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991365,1769026241657,-726.76051622,0.00017324,2,"2026-01-21T20:10:41.657",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991366,1769026241667,-288.0,0.00017325,2,"2026-01-21T20:10:41.667",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991367,1769026241677,-1000.0,0.00017371,2,"2026-01-21T20:10:41.677",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991368,1769026241686,-766.5132582,0.00017474,2,"2026-01-21T20:10:41.686",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991369,1769026241697,-8171.806977,0.00017489,2,"2026-01-21T20:10:41.697",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991370,1769026241707,-851.71,0.00017557,2,"2026-01-21T20:10:41.707",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991371,1769026241717,-184.0,0.0001762,2,"2026-01-21T20:10:41.717",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991372,1769026241727,-8171.806977,0.00017694,2,"2026-01-21T20:10:41.727",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991373,1769026241738,-1680.0,0.00017708,2,"2026-01-21T20:10:41.738",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991374,1769026241748,-500.0,0.0001772,2,"2026-01-21T20:10:41.748",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991375,1769026241757,-1000.0,0.00017721,2,"2026-01-21T20:10:41.757",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991376,1769026241767,-1003.17577378,0.00017721,2,"2026-01-21T20:10:41.767",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991377,1769026241776,-1000.0,0.00017721,2,"2026-01-21T20:10:41.776",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991378,1769026241785,-500.0,0.00017721,2,"2026-01-21T20:10:41.785",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991379,1769026241794,-1001.39035999,0.00017721,2,"2026-01-21T20:10:41.794",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991380,1769026241803,-1000.0,0.00017721,2,"2026-01-21T20:10:41.803",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991381,1769026241813,-1000.0,0.00017721,2,"2026-01-21T20:10:41.813",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991382,1769026241823,-324.68792933,0.00017721,2,"2026-01-21T20:10:41.823",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991383,1769026241832,-874.53885875,0.00017721,2,"2026-01-21T20:10:41.832",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991384,1769026241841,-1000.0,0.00017721,2,"2026-01-21T20:10:41.841",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991385,1769026241851,-406.24694652,0.00017721,2,"2026-01-21T20:10:41.851",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991386,1769026241860,-1001.85923341,0.00017721,2,"2026-01-21T20:10:41.860",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991387,1769026241869,-1000.0,0.00017721,2,"2026-01-21T20:10:41.869",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991388,1769026241879,-1000.0,0.00017721,2,"2026-01-21T20:10:41.879",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991389,1769026241888,-1000.0,0.00017721,2,"2026-01-21T20:10:41.888",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991390,1769026241898,-1000.0,0.00017721,2,"2026-01-21T20:10:41.898",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991391,1769026241908,-372.82575969,0.00017721,2,"2026-01-21T20:10:41.908",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991392,1769026241918,-1000.0,0.00017721,2,"2026-01-21T20:10:41.918",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991393,1769026241927,-501.61885564,0.00017721,2,"2026-01-21T20:10:41.927",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991394,1769026241937,-255.56459814,0.00017721,2,"2026-01-21T20:10:41.937",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991395,1769026241947,-198.49399628,0.00017721,2,"2026-01-21T20:10:41.947",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991396,1769026241957,-348.61185,0.00017721,2,"2026-01-21T20:10:41.957",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991397,1769026241966,-150.0,0.00017725,2,"2026-01-21T20:10:41.966",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991398,1769026241976,-150.0,0.00017725,2,"2026-01-21T20:10:41.976",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991399,1769026241985,-150.0,0.00017725,2,"2026-01-21T20:10:41.985",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991400,1769026241994,-150.0,0.00017725,2,"2026-01-21T20:10:41.994",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991401,1769026242004,-500.0,0.00017725,2,"2026-01-21T20:10:42.004",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991402,1769026242177,-150.0,0.00017725,2,"2026-01-21T20:10:42.177",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991403,1769026242187,-150.0,0.00017725,2,"2026-01-21T20:10:42.187",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991404,1769026242197,-150.0,0.00017725,2,"2026-01-21T20:10:42.197",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991405,1769026242208,-150.0,0.00017725,2,"2026-01-21T20:10:42.208",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991406,1769026242217,-150.65315728,0.00017725,2,"2026-01-21T20:10:42.217",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991407,1769026242226,-150.0,0.00017725,2,"2026-01-21T20:10:42.226",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991408,1769026242236,-221.17629805,0.00017725,2,"2026-01-21T20:10:42.236",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991409,1769026242245,-150.0,0.00017725,2,"2026-01-21T20:10:42.245",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991410,1769026242255,-250.0,0.0001773,2,"2026-01-21T20:10:42.255",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991411,1769026242265,-600.0,0.0001773,2,"2026-01-21T20:10:42.265",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991412,1769026242275,-300.0,0.0001773,2,"2026-01-21T20:10:42.275",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991413,1769026242284,-195.0,0.0001773,2,"2026-01-21T20:10:42.284",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991414,1769026242294,-652.63568286,0.0001773,2,"2026-01-21T20:10:42.294",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991415,1769026242303,-600.0,0.00017731,2,"2026-01-21T20:10:42.303",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991416,1769026242313,-300.0,0.00017731,2,"2026-01-21T20:10:42.313",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991417,1769026242323,-195.0,0.00017731,2,"2026-01-21T20:10:42.323",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991418,1769026242333,-250.0,0.00017731,2,"2026-01-21T20:10:42.333",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991419,1769026242344,-2500.0,0.00017731,2,"2026-01-21T20:10:42.344",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991420,1769026242354,-300.0,0.00017731,2,"2026-01-21T20:10:42.354",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991421,1769026242363,-375.32425764,0.00017731,2,"2026-01-21T20:10:42.363",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991422,1769026242374,-300.0,0.00017731,2,"2026-01-21T20:10:42.374",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991423,1769026242383,-1000.0,0.00017732,2,"2026-01-21T20:10:42.383",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991424,1769026242392,-1000.0,0.00017732,2,"2026-01-21T20:10:42.392",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991425,1769026242402,-1000.0,0.00017744,2,"2026-01-21T20:10:42.402",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991426,1769026242411,-456.654221,0.00017747,2,"2026-01-21T20:10:42.411",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991427,1769026242421,-1000.0,0.00017748,2,"2026-01-21T20:10:42.421",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991428,1769026242430,-1000.0,0.00017749,2,"2026-01-21T20:10:42.430",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991429,1769026242439,-1000.0,0.0001776,2,"2026-01-21T20:10:42.439",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991430,1769026242448,-150.0,0.00017761,2,"2026-01-21T20:10:42.448",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991431,1769026242458,-1000.0,0.00017768,2,"2026-01-21T20:10:42.458",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991432,1769026242468,-1000.0,0.00017771,2,"2026-01-21T20:10:42.468",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991433,1769026242477,-150.0,0.00017773,2,"2026-01-21T20:10:42.477",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991434,1769026242486,-171.032226,0.00017776,2,"2026-01-21T20:10:42.486",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991435,1769026242495,-181.5474637,0.0001778,2,"2026-01-21T20:10:42.495",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991436,1769026242505,-150.0,0.0001778,2,"2026-01-21T20:10:42.505",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991437,1769026242515,-159.3784323,0.0001778,2,"2026-01-21T20:10:42.515",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991438,1769026242524,-500.0,0.0001778,2,"2026-01-21T20:10:42.524",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991439,1769026242535,-150.0,0.0001778,2,"2026-01-21T20:10:42.535",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991440,1769026242545,-150.0,0.0001778,2,"2026-01-21T20:10:42.545",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991441,1769026242554,-150.0,0.0001778,2,"2026-01-21T20:10:42.554",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991442,1769026242563,-150.0,0.0001778,2,"2026-01-21T20:10:42.563",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991443,1769026242573,-1000.0,0.0001778,2,"2026-01-21T20:10:42.573",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991444,1769026242584,-150.0,0.00017782,2,"2026-01-21T20:10:42.584",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991445,1769026242594,-508.92671197,0.00017782,2,"2026-01-21T20:10:42.594",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991446,1769026242604,-1000.0,0.00017785,2,"2026-01-21T20:10:42.604",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991447,1769026242614,-1000.0,0.00017795,2,"2026-01-21T20:10:42.614",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991448,1769026242624,-200.49238854,0.00017808,2,"2026-01-21T20:10:42.624",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991449,1769026242634,-500.0,0.00017808,2,"2026-01-21T20:10:42.634",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991450,1769026242643,-1000.0,0.00017809,2,"2026-01-21T20:10:42.643",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991451,1769026242653,-4837.9827,0.00017811,2,"2026-01-21T20:10:42.653",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991452,1769026242663,-1001.54379044,0.00017821,2,"2026-01-21T20:10:42.663",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991453,1769026242672,-1001.48214447,0.00017821,2,"2026-01-21T20:10:42.672",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991454,1769026242682,-550.23533566,0.00017821,2,"2026-01-21T20:10:42.682",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991455,1769026242691,-1000.0,0.00017821,2,"2026-01-21T20:10:42.691",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991456,1769026242700,-1000.0,0.00017821,2,"2026-01-21T20:10:42.700",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991457,1769026242712,-150.0,0.00017829,2,"2026-01-21T20:10:42.712",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991458,1769026242722,-150.0,0.00017831,2,"2026-01-21T20:10:42.722",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991459,1769026242732,-851.71,0.00017831,2,"2026-01-21T20:10:42.732",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991460,1769026242741,-1000.0,0.00017833,2,"2026-01-21T20:10:42.741",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991461,1769026242751,-200.0,0.00017835,2,"2026-01-21T20:10:42.751",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991462,1769026242760,-500.0,0.00017835,2,"2026-01-21T20:10:42.760",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991463,1769026242769,-200.0,0.00017835,2,"2026-01-21T20:10:42.769",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991464,1769026242778,-200.0,0.00017835,2,"2026-01-21T20:10:42.778",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991465,1769026242788,-200.0,0.00017835,2,"2026-01-21T20:10:42.788",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991466,1769026242797,-150.0,0.00017835,2,"2026-01-21T20:10:42.797",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991467,1769026242807,-1000.0,0.00017836,2,"2026-01-21T20:10:42.807",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991468,1769026242816,-1000.0,0.00017839,2,"2026-01-21T20:10:42.816",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991469,1769026242825,-1000.0,0.00017852,2,"2026-01-21T20:10:42.825",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991470,1769026242835,-150.0,0.00017853,2,"2026-01-21T20:10:42.835",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991471,1769026242844,-221.23640684,0.0001786,2,"2026-01-21T20:10:42.844",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991472,1769026242854,-500.0,0.00017863,2,"2026-01-21T20:10:42.854",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991473,1769026242863,-1000.0,0.00017863,2,"2026-01-21T20:10:42.863",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991475,1769026242872,-1000.0,0.00017864,2,"2026-01-21T20:10:42.872",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991477,1769026242882,-756.76367297,0.00017869,2,"2026-01-21T20:10:42.882",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991479,1769026242891,-1000.0,0.00017872,2,"2026-01-21T20:10:42.891",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991481,1769026242901,-1000.0,0.00017879,2,"2026-01-21T20:10:42.901",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991482,1769026242910,-231.31,0.0001788,2,"2026-01-21T20:10:42.910",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991484,1769026242920,-166.251615,0.0001788,2,"2026-01-21T20:10:42.920",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991485,1769026242929,-150.0,0.00017883,2,"2026-01-21T20:10:42.929",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991487,1769026242940,-1000.0,0.00017883,2,"2026-01-21T20:10:42.940",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991488,1769026242950,-611.52352362,0.00017889,2,"2026-01-21T20:10:42.950",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991489,1769026242964,-150.0,0.00017889,2,"2026-01-21T20:10:42.964",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991490,1769026242977,-194.31477364,0.00017895,2,"2026-01-21T20:10:42.977",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991491,1769026242987,-1000.0,0.00017896,2,"2026-01-21T20:10:42.987",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991492,1769026242997,-1000.0,0.00017899,2,"2026-01-21T20:10:42.997",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991493,1769026243008,-500.0,0.00017899,2,"2026-01-21T20:10:43.008",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991495,1769026243019,-1273.57,0.00017899,2,"2026-01-21T20:10:43.019",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991497,1769026243030,-10000.0,0.000179,2,"2026-01-21T20:10:43.030",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991499,1769026243040,-8171.806977,0.000179,2,"2026-01-21T20:10:43.040",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991501,1769026243050,-195.58150191,0.000179,3,"2026-01-21T20:10:43.050",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991503,1769026243060,-3744.15574825,0.000179,2,"2026-01-21T20:10:43.060",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991505,1769026243074,-153.18312806,0.000179,2,"2026-01-21T20:10:43.074",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991509,1769026243083,-544.583623,0.000179,2,"2026-01-21T20:10:43.083",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991512,1769026243093,-150.0,0.00017901,2,"2026-01-21T20:10:43.093",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991515,1769026243102,-304.24866428,0.00017901,2,"2026-01-21T20:10:43.102",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991517,1769026243113,-1000.00000017,0.00017902,2,"2026-01-21T20:10:43.113",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991519,1769026243124,-1000.0,0.00017902,2,"2026-01-21T20:10:43.124",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991521,1769026243133,-1000.0,0.00017903,2,"2026-01-21T20:10:43.133",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991523,1769026243145,-500.0,0.0001791,2,"2026-01-21T20:10:43.145",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991525,1769026243154,-319.34433213,0.0001791,2,"2026-01-21T20:10:43.154",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991527,1769026243164,-500.0,0.0001791,2,"2026-01-21T20:10:43.164",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991529,1769026243173,-500.0,0.0001791,2,"2026-01-21T20:10:43.173",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991530,1769026243182,-500.0,0.0001791,2,"2026-01-21T20:10:43.182",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991531,1769026243191,-500.0,0.0001791,2,"2026-01-21T20:10:43.191",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991532,1769026243201,-500.0,0.00017918,2,"2026-01-21T20:10:43.201",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991533,1769026243214,-1000.0,0.00017922,2,"2026-01-21T20:10:43.214",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991534,1769026243223,-1000.0,0.00017924,2,"2026-01-21T20:10:43.223",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991535,1769026243233,-150.0,0.00017931,2,"2026-01-21T20:10:43.233",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991536,1769026243243,-150.0,0.00017934,2,"2026-01-21T20:10:43.243",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991537,1769026243252,-1000.0,0.0001794,2,"2026-01-21T20:10:43.252",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991538,1769026243262,-211.25613076,0.00017944,2,"2026-01-21T20:10:43.262",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991539,1769026243271,-1000.0,0.00017949,2,"2026-01-21T20:10:43.271",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991540,1769026243281,-1000.0,0.00017951,2,"2026-01-21T20:10:43.281",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991541,1769026243290,-1000.0,0.00017956,2,"2026-01-21T20:10:43.290",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991542,1769026243301,-199.97,0.00017961,2,"2026-01-21T20:10:43.301",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991543,1769026243310,-1000.0,0.00017963,2,"2026-01-21T20:10:43.310",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991544,1769026243320,-1000.0,0.00017968,2,"2026-01-21T20:10:43.320",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991545,1769026243330,-1000.0,0.0001797,2,"2026-01-21T20:10:43.330",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991546,1769026243340,-500.0,0.0001797,2,"2026-01-21T20:10:43.340",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991547,1769026243349,-694.631145,0.0001797,2,"2026-01-21T20:10:43.349",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991548,1769026243359,-1000.0,0.0001797,2,"2026-01-21T20:10:43.359",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991549,1769026243368,-1321.57411122,0.0001797,2,"2026-01-21T20:10:43.368",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991550,1769026243378,-1000.0,0.0001797,2,"2026-01-21T20:10:43.378",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991551,1769026243387,-1000.0,0.00017972,2,"2026-01-21T20:10:43.387",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991552,1769026243396,-503.51325329,0.00017972,2,"2026-01-21T20:10:43.396",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991553,1769026243406,-30935.0,0.00017973,2,"2026-01-21T20:10:43.406",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991554,1769026243415,-150.0,0.00017973,2,"2026-01-21T20:10:43.415",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991555,1769026243424,-150.0,0.00017973,2,"2026-01-21T20:10:43.424",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991556,1769026243434,-1000.0,0.00017979,2,"2026-01-21T20:10:43.434",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991557,1769026243443,-500.0,0.00017982,2,"2026-01-21T20:10:43.443",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991558,1769026243452,-1000.0,0.00017983,2,"2026-01-21T20:10:43.452",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991559,1769026243466,-1000.0,0.00017985,2,"2026-01-21T20:10:43.466",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991560,1769026243475,-1000.0,0.00017989,2,"2026-01-21T20:10:43.475",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991561,1769026243486,-500.0,0.0001799,2,"2026-01-21T20:10:43.486",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991562,1769026243496,-500.0,0.0001799,2,"2026-01-21T20:10:43.496",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991563,1769026243506,-500.0,0.0001799,2,"2026-01-21T20:10:43.506",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991564,1769026243515,-1000.0,0.0001799,2,"2026-01-21T20:10:43.515",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991565,1769026243525,-1273.57,0.0001799,2,"2026-01-21T20:10:43.525",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991566,1769026243535,-1273.57,0.0001799,2,"2026-01-21T20:10:43.535",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991567,1769026243545,-1273.57,0.0001799,2,"2026-01-21T20:10:43.545",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991568,1769026243554,-150.0,0.0001799,2,"2026-01-21T20:10:43.554",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991569,1769026243564,-1524.41729282,0.0001799,2,"2026-01-21T20:10:43.564",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991570,1769026243573,-1524.41729282,0.0001799,2,"2026-01-21T20:10:43.573",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991571,1769026243582,-724098.9183827,0.00017991,2,"2026-01-21T20:10:43.582",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991572,1769026243592,-166.251615,0.00017997,2,"2026-01-21T20:10:43.592",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991573,1769026243601,-166.251615,0.00017997,2,"2026-01-21T20:10:43.601",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991574,1769026243610,-166.251615,0.00017997,2,"2026-01-21T20:10:43.610",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991575,1769026243620,-166.251615,0.00017997,2,"2026-01-21T20:10:43.620",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991576,1769026243629,-1000.0,0.00017999,2,"2026-01-21T20:10:43.629",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991577,1769026243639,-150.0,0.00017999,2,"2026-01-21T20:10:43.639",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991578,1769026243648,-252.48903335,0.00017999,2,"2026-01-21T20:10:43.648",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991579,1769026243659,-1167.66845712,0.00017999,5,"2026-01-21T20:10:43.659",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991580,1769026243668,-500.0,0.00017999,2,"2026-01-21T20:10:43.668",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991581,1769026243677,-500.0,0.00017999,2,"2026-01-21T20:10:43.677",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991582,1769026243687,-500.0,0.00017999,2,"2026-01-21T20:10:43.687",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991583,1769026243696,-500.0,0.00017999,2,"2026-01-21T20:10:43.696",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991584,1769026243706,-500.0,0.00017999,2,"2026-01-21T20:10:43.706",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991585,1769026243716,-500.0,0.00017999,2,"2026-01-21T20:10:43.716",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991586,1769026243725,-500.0,0.00017999,2,"2026-01-21T20:10:43.725",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991587,1769026243734,-500.0,0.00017999,2,"2026-01-21T20:10:43.734",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991588,1769026243743,-500.0,0.00017999,2,"2026-01-21T20:10:43.743",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991589,1769026243753,-500.0,0.00017999,2,"2026-01-21T20:10:43.753",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991590,1769026243762,-500.0,0.00017999,2,"2026-01-21T20:10:43.762",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991591,1769026243772,-500.0,0.00017999,2,"2026-01-21T20:10:43.772",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991592,1769026243781,-182.2,0.00017999,2,"2026-01-21T20:10:43.781",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991593,1769026243791,-500.0,0.00017999,2,"2026-01-21T20:10:43.791",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991594,1769026243801,-500.0,0.00017999,2,"2026-01-21T20:10:43.801",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991595,1769026243810,-500.0,0.00017999,2,"2026-01-21T20:10:43.810",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991596,1769026243819,-500.0,0.00017999,2,"2026-01-21T20:10:43.819",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991597,1769026243828,-500.0,0.00017999,2,"2026-01-21T20:10:43.828",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991598,1769026243837,-500.0,0.00017999,2,"2026-01-21T20:10:43.837",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991599,1769026243847,-500.0,0.00017999,2,"2026-01-21T20:10:43.847",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991600,1769026243855,-500.0,0.00017999,2,"2026-01-21T20:10:43.855",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991601,1769026243864,-500.0,0.00017999,2,"2026-01-21T20:10:43.864",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991602,1769026243874,-500.0,0.00017999,2,"2026-01-21T20:10:43.874",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991603,1769026243883,-206.5350797,0.00017999,2,"2026-01-21T20:10:43.883",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991604,1769026243893,-1273.57,0.00017999,2,"2026-01-21T20:10:43.893",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991605,1769026243902,-1273.57,0.00017999,2,"2026-01-21T20:10:43.902",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991606,1769026243911,-1273.57,0.00017999,2,"2026-01-21T20:10:43.911",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991607,1769026243921,-1273.57,0.00017999,2,"2026-01-21T20:10:43.921",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991608,1769026243930,-1273.57,0.00017999,2,"2026-01-21T20:10:43.930",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991609,1769026243939,-1273.57,0.00017999,2,"2026-01-21T20:10:43.939",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991610,1769026243949,-1273.57,0.00017999,2,"2026-01-21T20:10:43.949",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991611,1769026243961,-1273.57,0.00017999,2,"2026-01-21T20:10:43.961",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991612,1769026243971,-1273.57,0.00017999,2,"2026-01-21T20:10:43.971",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991613,1769026243980,-1273.57,0.00017999,2,"2026-01-21T20:10:43.980",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991614,1769026243990,-1273.57,0.00017999,2,"2026-01-21T20:10:43.990",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991615,1769026243999,-1273.57,0.00017999,2,"2026-01-21T20:10:43.999",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991616,1769026244008,-1273.57,0.00017999,2,"2026-01-21T20:10:44.008",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991617,1769026244018,-1273.57,0.00017999,2,"2026-01-21T20:10:44.018",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991618,1769026244027,-1273.57,0.00017999,2,"2026-01-21T20:10:44.027",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991619,1769026244037,-1273.68000001,0.00017999,2,"2026-01-21T20:10:44.037",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991620,1769026244046,-150.0,0.00017999,2,"2026-01-21T20:10:44.046",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991621,1769026244056,-248.64134578,0.00017999,2,"2026-01-21T20:10:44.056",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991622,1769026244067,-500.0,0.00017999,2,"2026-01-21T20:10:44.067",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991623,1769026244076,-500.0,0.00017999,2,"2026-01-21T20:10:44.076",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991624,1769026244089,-266.55517915,0.00017999,2,"2026-01-21T20:10:44.089",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991625,1769026244098,-500.0,0.00017999,2,"2026-01-21T20:10:44.098",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991626,1769026244107,-543.00553892,0.00017999,2,"2026-01-21T20:10:44.107",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991627,1769026244119,-500.0,0.00017999,2,"2026-01-21T20:10:44.119",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991628,1769026244128,-500.0,0.00017999,2,"2026-01-21T20:10:44.128",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991629,1769026244137,-500.0,0.00017999,2,"2026-01-21T20:10:44.137",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991630,1769026244146,-500.0,0.00017999,2,"2026-01-21T20:10:44.146",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991631,1769026244157,-500.0,0.00017999,2,"2026-01-21T20:10:44.157",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991632,1769026244166,-500.0,0.00017999,2,"2026-01-21T20:10:44.166",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991633,1769026244176,-500.0,0.00017999,2,"2026-01-21T20:10:44.176",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991634,1769026244185,-500.0,0.00017999,2,"2026-01-21T20:10:44.185",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991635,1769026244194,-500.0,0.00017999,2,"2026-01-21T20:10:44.194",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991636,1769026244203,-500.0,0.00017999,2,"2026-01-21T20:10:44.203",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991637,1769026244213,-500.0,0.00017999,2,"2026-01-21T20:10:44.213",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991638,1769026244223,-227.07785122,0.00017999,2,"2026-01-21T20:10:44.223",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991639,1769026244232,-500.0,0.00017999,2,"2026-01-21T20:10:44.232",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991640,1769026244241,-297.47648537,0.00017999,2,"2026-01-21T20:10:44.241",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991641,1769026244252,-500.0,0.00017999,2,"2026-01-21T20:10:44.252",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991642,1769026244262,-193.31605597,0.00017999,2,"2026-01-21T20:10:44.262",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991643,1769026244271,-4482579.69981683,0.00018,2,"2026-01-21T20:10:44.271",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991644,1769026244280,-854.7925858,0.00018,2,"2026-01-21T20:10:44.280",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991645,1769026244290,-11720.537548,0.00018,2,"2026-01-21T20:10:44.290",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991646,1769026244299,-200.0,0.00018,2,"2026-01-21T20:10:44.299",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991647,1769026244308,-439.6819,0.00018,2,"2026-01-21T20:10:44.308",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991648,1769026244317,-439.68191,0.00018,2,"2026-01-21T20:10:44.317",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991649,1769026244327,-439.6819,0.00018,2,"2026-01-21T20:10:44.327",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991650,1769026244336,-439.68191,0.00018,2,"2026-01-21T20:10:44.336",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991651,1769026244347,-439.6819,0.00018,2,"2026-01-21T20:10:44.347",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991652,1769026244356,-439.6819,0.00018,2,"2026-01-21T20:10:44.356",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991653,1769026244365,-151.0,0.00018,2,"2026-01-21T20:10:44.365",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991654,1769026244375,-151.0,0.00018,2,"2026-01-21T20:10:44.375",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991655,1769026244385,-1264.0,0.00018,2,"2026-01-21T20:10:44.385",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991656,1769026244394,-1264.0,0.00018,2,"2026-01-21T20:10:44.394",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991657,1769026244403,-200.0,0.00018028,2,"2026-01-21T20:10:44.403",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991658,1769026244413,-1000.0,0.00018042,2,"2026-01-21T20:10:44.413",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991659,1769026244422,-851.75,0.00018105,2,"2026-01-21T20:10:44.422",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991660,1769026244433,-1645.87,0.0001814,2,"2026-01-21T20:10:44.433",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991661,1769026244443,-253.97,0.00018186,2,"2026-01-21T20:10:44.443",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991662,1769026244452,-168.0,0.00018214,2,"2026-01-21T20:10:44.452",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991663,1769026244464,-168.0,0.0001826,2,"2026-01-21T20:10:44.464",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991664,1769026244473,-500.0,0.00018268,2,"2026-01-21T20:10:44.473",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991665,1769026244483,-871.00530969,0.00018268,2,"2026-01-21T20:10:44.483",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991666,1769026244492,-1500.0,0.00018268,2,"2026-01-21T20:10:44.492",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991667,1769026244502,-1500.0,0.00018268,2,"2026-01-21T20:10:44.502",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991668,1769026244511,-1522.19934243,0.00018268,2,"2026-01-21T20:10:44.511",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991669,1769026244521,-1500.0,0.00018268,2,"2026-01-21T20:10:44.521",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991670,1769026244530,-1500.0,0.00018268,2,"2026-01-21T20:10:44.530",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991671,1769026244540,-1500.0,0.00018268,2,"2026-01-21T20:10:44.540",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991672,1769026244549,-1500.0,0.00018268,2,"2026-01-21T20:10:44.549",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991673,1769026244559,-1500.0,0.00018268,2,"2026-01-21T20:10:44.559",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991674,1769026244568,-2918.0,0.00018295,2,"2026-01-21T20:10:44.568",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991675,1769026244578,-168.0,0.00018313,2,"2026-01-21T20:10:44.578",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991676,1769026244587,-168.0,0.0001833,2,"2026-01-21T20:10:44.587",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991677,1769026244596,-168.0,0.00018364,2,"2026-01-21T20:10:44.596",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991678,1769026244606,-586.66357325,0.00018368,2,"2026-01-21T20:10:44.606",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991679,1769026244615,-168.0,0.00018373,2,"2026-01-21T20:10:44.615",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991680,1769026244625,-168.0,0.00018434,2,"2026-01-21T20:10:44.625",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991681,1769026244635,-168.0,0.00018466,2,"2026-01-21T20:10:44.635",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991682,1769026244645,-166.66,0.00018493,2,"2026-01-21T20:10:44.645",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991683,1769026244655,-168.0,0.00018494,2,"2026-01-21T20:10:44.655",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991684,1769026244664,-168.0,0.00018562,2,"2026-01-21T20:10:44.664",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991685,1769026244673,-231.31,0.000186,2,"2026-01-21T20:10:44.673",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991686,1769026244682,-1000.0,0.00018627,2,"2026-01-21T20:10:44.682",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991687,1769026244691,-151.28,0.000188,2,"2026-01-21T20:10:44.691",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991688,1769026244701,-2000.0,0.00018816,2,"2026-01-21T20:10:44.701",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991689,1769026244711,-501.3483833,0.00018816,2,"2026-01-21T20:10:44.711",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991690,1769026244720,-2000.0,0.00018816,2,"2026-01-21T20:10:44.720",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991691,1769026244730,-1500.0,0.00018816,2,"2026-01-21T20:10:44.730",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991692,1769026244740,-760.76886052,0.00018816,2,"2026-01-21T20:10:44.740",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991693,1769026244749,-2000.0,0.00018816,2,"2026-01-21T20:10:44.749",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991694,1769026244758,-1610.38834737,0.00018816,2,"2026-01-21T20:10:44.758",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991695,1769026244767,-500.0,0.00018822,2,"2026-01-21T20:10:44.767",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991696,1769026244777,-168.0,0.00018826,2,"2026-01-21T20:10:44.777",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991697,1769026244787,-187.82,0.00018899,2,"2026-01-21T20:10:44.787",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991698,1769026244796,-250.0,0.00018972,2,"2026-01-21T20:10:44.796",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991699,1769026244806,-168.0,0.00018976,2,"2026-01-21T20:10:44.806",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991700,1769026244815,-300.0,0.00019,2,"2026-01-21T20:10:44.815",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991701,1769026244824,-184.09742413,0.00019,2,"2026-01-21T20:10:44.824",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991702,1769026244834,-1645.87,0.00019004,2,"2026-01-21T20:10:44.834",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991703,1769026244843,-678.43,0.00019094,2,"2026-01-21T20:10:44.843",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991704,1769026244852,-191.8838658,0.00019095,2,"2026-01-21T20:10:44.852",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991705,1769026244862,-168.0,0.00019133,2,"2026-01-21T20:10:44.862",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991706,1769026244881,-151.0,0.00019177,2,"2026-01-21T20:10:44.881",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991707,1769026244892,-3000.0,0.00019178,2,"2026-01-21T20:10:44.892",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991708,1769026244901,-500.0,0.00019178,2,"2026-01-21T20:10:44.901",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991709,1769026244912,-500.0,0.00019178,2,"2026-01-21T20:10:44.912",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991710,1769026244922,-500.0,0.00019178,2,"2026-01-21T20:10:44.922",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991711,1769026244931,-500.0,0.00019178,2,"2026-01-21T20:10:44.931",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991712,1769026244942,-500.0,0.00019178,2,"2026-01-21T20:10:44.942",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991713,1769026244951,-170.91560616,0.00019178,2,"2026-01-21T20:10:44.951",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991714,1769026244963,-500.0,0.00019178,2,"2026-01-21T20:10:44.963",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991715,1769026244972,-254.07,0.00019178,30,"2026-01-21T20:10:44.972",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991716,1769026244985,-2918.0,0.00019198,2,"2026-01-21T20:10:44.985",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991717,1769026244994,-199.97,0.00019244,2,"2026-01-21T20:10:44.994",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991718,1769026245004,-1000.0,0.00019254,2,"2026-01-21T20:10:45.004",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991719,1769026245015,-39024.98285631,0.00019321,2,"2026-01-21T20:10:45.015",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991720,1769026245754,-3568.14221213,0.00019321,2,"2026-01-21T20:10:45.754",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991722,1769026245766,-6700.02033961,0.00019321,2,"2026-01-21T20:10:45.766",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991724,1769026245777,-3165.5019573,0.00019321,2,"2026-01-21T20:10:45.777",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991726,1769026245789,-3575.63057752,0.00019321,2,"2026-01-21T20:10:45.789",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991729,1769026245954,-1120.43290127,0.00016659,2,"2026-01-21T20:10:45.954",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991730,1769026245968,-3748.12283281,0.00016659,2,"2026-01-21T20:10:45.968",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991731,1769026245977,-10140.4900989,0.00019321,2,"2026-01-21T20:10:45.977",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991742,1769026247132,-180.81,0.00017792,2,"2026-01-21T20:10:47.132",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991743,1769026247142,-180.81,0.00018485,2,"2026-01-21T20:10:47.142",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991744,1769026247154,-413.1912373,0.00019321,2,"2026-01-21T20:10:47.154",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991745,1769026247166,-94980.34834293,0.00019321,2,"2026-01-21T20:10:47.166",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991746,1769026247176,-2500.0,0.00019364,2,"2026-01-21T20:10:47.176",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991747,1769026247186,-2500.0,0.00019364,2,"2026-01-21T20:10:47.186",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991748,1769026247195,-506.18405255,0.00019364,2,"2026-01-21T20:10:47.195",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991749,1769026247205,-168.0,0.00019384,2,"2026-01-21T20:10:47.205",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991750,1769026247219,-2351.0,0.00019456,2,"2026-01-21T20:10:47.219",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991751,1769026247228,-154.21,0.00019469,2,"2026-01-21T20:10:47.228",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991752,1769026247238,-151.0,0.00019502,2,"2026-01-21T20:10:47.238",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991753,1769026247249,-168.0,0.00019525,2,"2026-01-21T20:10:47.249",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991754,1769026247259,-168.0,0.00019588,2,"2026-01-21T20:10:47.259",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991755,1769026247269,-531.0,0.000196,2,"2026-01-21T20:10:47.269",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991756,1769026247280,-154.21,0.00019616,2,"2026-01-21T20:10:47.280",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991757,1769026247290,-36050.7623546,0.00019617,2,"2026-01-21T20:10:47.290",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991758,1769026247300,-1000.0,0.0001967,2,"2026-01-21T20:10:47.300",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991759,1769026247310,-500.0,0.0001967,2,"2026-01-21T20:10:47.310",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991760,1769026247320,-168.0,0.00019689,2,"2026-01-21T20:10:47.320",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991761,1769026247330,-2918.0,0.00019726,2,"2026-01-21T20:10:47.330",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991762,1769026247340,-2918.0,0.00019746,2,"2026-01-21T20:10:47.340",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991763,1769026247350,-168.0,0.00019747,2,"2026-01-21T20:10:47.350",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991764,1769026247360,-2918.0,0.00019754,2,"2026-01-21T20:10:47.360",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991765,1769026247369,-154.2,0.00019764,2,"2026-01-21T20:10:47.369",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991766,1769026247379,-168.0,0.0001978,2,"2026-01-21T20:10:47.379",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991767,1769026247389,-187.82,0.00019799,2,"2026-01-21T20:10:47.389",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991768,1769026247398,-11720.537548,0.00019814,2,"2026-01-21T20:10:47.398",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991769,1769026247407,-1645.87,0.00019868,2,"2026-01-21T20:10:47.407",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991770,1769026247416,-1000.0,0.0001987,2,"2026-01-21T20:10:47.416",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991771,1769026247427,-500.0,0.0001987,2,"2026-01-21T20:10:47.427",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991772,1769026247437,-463.10612482,0.00019897,2,"2026-01-21T20:10:47.437",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991773,1769026247446,-3587.73445889,0.000199,2,"2026-01-21T20:10:47.446",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991774,1769026247457,-120061.71999357,0.000199,2,"2026-01-21T20:10:47.457",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991775,1769026247468,-2070.67630539,0.00019912,2,"2026-01-21T20:10:47.468",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991776,1769026247478,-900.02139476,0.00019912,2,"2026-01-21T20:10:47.478",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991777,1769026247488,-1067.73274922,0.0002,30,"2026-01-21T20:10:47.488",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991778,1769026247497,-161.04,0.0002,7,"2026-01-21T20:10:47.497",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991779,1769026247507,-168.0,0.00020044,2,"2026-01-21T20:10:47.507",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991780,1769026247517,-1000.0,0.00020046,2,"2026-01-21T20:10:47.517",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991781,1769026247527,-282.38,0.00020137,14,"2026-01-21T20:10:47.527",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991782,1769026247538,-158.37327714,0.0002036,2,"2026-01-21T20:10:47.538",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991783,1769026247548,-308.00924308,0.00020695,2,"2026-01-21T20:10:47.548",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991784,1769026247558,-187.82,0.00020699,2,"2026-01-21T20:10:47.558",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991785,1769026247567,-1645.87,0.00020731,2,"2026-01-21T20:10:47.567",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991786,1769026247577,-350.0,0.00021,2,"2026-01-21T20:10:47.577",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991787,1769026247586,-678.43,0.00021216,2,"2026-01-21T20:10:47.586",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991788,1769026247596,-10460.8216804,0.00021222,2,"2026-01-21T20:10:47.596",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991789,1769026247606,-3292.0,0.00021376,2,"2026-01-21T20:10:47.606",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991790,1769026247616,-409.52,0.00021451,2,"2026-01-21T20:10:47.616",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991791,1769026247626,-187.82,0.00021599,2,"2026-01-21T20:10:47.626",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991792,1769026247636,-197382.5172008,0.00021607,2,"2026-01-21T20:10:47.636",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991793,1769026247645,-11720.537548,0.00021627,2,"2026-01-21T20:10:47.645",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991794,1769026247655,-158.37327714,0.00021815,2,"2026-01-21T20:10:47.655",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991795,1769026247664,-191.8838658,0.00021853,2,"2026-01-21T20:10:47.664",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991796,1769026247674,-151.0,0.00021916,2,"2026-01-21T20:10:47.674",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991797,1769026247683,-4509.02210366,0.00021918,2,"2026-01-21T20:10:47.683",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991798,1769026247695,-323.311332,0.00021918,2,"2026-01-21T20:10:47.695",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991799,1769026247713,-167.66656434,0.00021918,2,"2026-01-21T20:10:47.713",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991800,1769026247722,-300.0,0.00021918,2,"2026-01-21T20:10:47.722",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991801,1769026247733,-1165.29728096,0.0002196,2,"2026-01-21T20:10:47.733",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991802,1769026247744,-1168.82753584,0.0002196,2,"2026-01-21T20:10:47.744",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991803,1769026247753,-1191.98,0.00022,7,"2026-01-21T20:10:47.753",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991804,1769026247763,-329.74,0.00022,2,"2026-01-21T20:10:47.763",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991805,1769026247772,-8702.45935059,0.00022,2,"2026-01-21T20:10:47.772",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991806,1769026247783,-1860.73995632,0.00022,2,"2026-01-21T20:10:47.783",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991807,1769026247794,-23047.55816334,0.00022,2,"2026-01-21T20:10:47.794",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991808,1769026247804,-1000.0,0.00022051,2,"2026-01-21T20:10:47.804",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991809,1769026247813,-20504.7290094,0.00022432,2,"2026-01-21T20:10:47.813",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991810,1769026250504,-1.7e-07,0.00022432,2,"2026-01-21T20:10:50.504",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991811,1769026250552,-562.10624528,0.00016338,2,"2026-01-21T20:10:50.552",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991812,1769026250561,-234.42590919,0.00016393,2,"2026-01-21T20:10:50.561",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991813,1769026250570,-23537.26366393,0.00022432,2,"2026-01-21T20:10:50.570",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991814,1769026250579,-702.6873991,0.00022466,2,"2026-01-21T20:10:50.579",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991815,1769026250588,-187.82,0.00022499,2,"2026-01-21T20:10:50.588",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991816,1769026250598,-2900.0,0.000225,15,"2026-01-21T20:10:50.598",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991817,1769026250607,-182.56380882,0.00022556,2,"2026-01-21T20:10:50.607",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991818,1769026250616,-9817.39,0.0002274,2,"2026-01-21T20:10:50.616",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991819,1769026250625,-400.0,0.00023,2,"2026-01-21T20:10:50.625",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991820,1769026250634,-158.37327714,0.00023269,2,"2026-01-21T20:10:50.634",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991821,1769026250644,-678.43,0.00023337,2,"2026-01-21T20:10:50.644",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991822,1769026250655,-2078.99,0.00023355,2,"2026-01-21T20:10:50.655",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991823,1769026250664,-187.82,0.00023399,2,"2026-01-21T20:10:50.664",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991824,1769026250674,-11720.537548,0.00023441,2,"2026-01-21T20:10:50.674",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991825,1769026250684,-4609.0,0.00023485,2,"2026-01-21T20:10:50.684",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991826,1769026250694,-463.10612482,0.00023757,2,"2026-01-21T20:10:50.694",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991827,1769026250704,-1000.0,0.00024055,2,"2026-01-21T20:10:50.704",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991828,1769026250715,-254.07,0.00024225,30,"2026-01-21T20:10:50.715",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991829,1769026250724,-187.82,0.00024299,2,"2026-01-21T20:10:50.724",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991830,1769026250734,-502.0,0.00024384,2,"2026-01-21T20:10:50.734",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991831,1769026250743,-500.0,0.00024411,2,"2026-01-21T20:10:50.743",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991832,1769026250753,-164.43788877,0.0002455,15,"2026-01-21T20:10:50.753",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991833,1769026250763,-151.0,0.00024655,2,"2026-01-21T20:10:50.763",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991834,1769026250772,-997.0,0.00024658,7,"2026-01-21T20:10:50.772",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991835,1769026250781,-1000.0,0.00024658,2,"2026-01-21T20:10:50.781",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991836,1769026250789,-183.51,0.00024658,2,"2026-01-21T20:10:50.789",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991837,1769026250799,-150.0,0.00024658,2,"2026-01-21T20:10:50.799",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991838,1769026250808,-158.37327714,0.00024723,2,"2026-01-21T20:10:50.808",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991839,1769026250817,-6709.73165837,0.000248,3,"2026-01-21T20:10:50.817",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991840,1769026250826,-809.17732307,0.000249,9,"2026-01-21T20:10:50.826",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991841,1769026250871,-180.81,0.00019385,2,"2026-01-21T20:10:50.871",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991842,1769026250880,-290.82267693,0.000249,9,"2026-01-21T20:10:50.880",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991843,1769026250889,-354.3784427,0.000249,9,"2026-01-21T20:10:50.889",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991844,1769026252222,-180.80158626,0.00019592,2,"2026-01-21T20:10:52.222",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991845,1769026252232,-445.6215573,0.000249,9,"2026-01-21T20:10:52.232",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991846,1769026252242,-1100.0,0.000249,9,"2026-01-21T20:10:52.242",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991847,1769026252251,-322.6107,0.00024954,2,"2026-01-21T20:10:52.251",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991848,1769026252261,-194.72792766,0.00024954,2,"2026-01-21T20:10:52.261",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991849,1769026252270,-250.0,0.00024954,2,"2026-01-21T20:10:52.270",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991850,1769026252280,-174.61919141,0.00024954,2,"2026-01-21T20:10:52.280",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991851,1769026252290,-250.0,0.00024954,2,"2026-01-21T20:10:52.290",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991852,1769026252299,-250.0,0.00024954,2,"2026-01-21T20:10:52.299",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991853,1769026252309,-250.0,0.00024954,2,"2026-01-21T20:10:52.309",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991854,1769026252319,-250.0,0.00024954,2,"2026-01-21T20:10:52.319",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991855,1769026252329,-250.0,0.00024954,2,"2026-01-21T20:10:52.329",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991856,1769026252339,-250.0,0.00024954,2,"2026-01-21T20:10:52.339",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991857,1769026252349,-250.0,0.00024954,2,"2026-01-21T20:10:52.349",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991858,1769026252359,-250.0,0.00024954,2,"2026-01-21T20:10:52.359",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991859,1769026252369,-533.88981491,0.00024954,2,"2026-01-21T20:10:52.369",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991860,1769026252378,-250.0,0.00024954,2,"2026-01-21T20:10:52.378",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991861,1769026252387,-250.0,0.00024954,2,"2026-01-21T20:10:52.387",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991862,1769026252397,-250.0,0.00024954,2,"2026-01-21T20:10:52.397",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991863,1769026252406,-250.0,0.00024954,2,"2026-01-21T20:10:52.406",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991864,1769026252415,-250.0,0.00024954,2,"2026-01-21T20:10:52.415",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991865,1769026252424,-250.0,0.00024954,2,"2026-01-21T20:10:52.424",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991866,1769026252434,-250.0,0.00024954,2,"2026-01-21T20:10:52.434",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991867,1769026252443,-250.0,0.00024954,2,"2026-01-21T20:10:52.443",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991868,1769026252453,-250.0,0.00024954,2,"2026-01-21T20:10:52.453",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991869,1769026252465,-250.0,0.00024954,2,"2026-01-21T20:10:52.465",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991870,1769026252475,-250.0,0.00024954,2,"2026-01-21T20:10:52.475",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991871,1769026252487,-250.0,0.00024954,2,"2026-01-21T20:10:52.487",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991872,1769026252498,-250.0,0.00024954,2,"2026-01-21T20:10:52.498",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991873,1769026252508,-250.0,0.00024954,2,"2026-01-21T20:10:52.508",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991874,1769026252517,-250.0,0.00024954,2,"2026-01-21T20:10:52.517",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991875,1769026252527,-250.0,0.00024954,2,"2026-01-21T20:10:52.527",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991876,1769026252537,-578.20924308,0.00024954,2,"2026-01-21T20:10:52.537",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991877,1769026252546,-250.0,0.00024954,2,"2026-01-21T20:10:52.546",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991878,1769026252556,-500.0,0.00024954,2,"2026-01-21T20:10:52.556",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991879,1769026252566,-500.0,0.00024954,2,"2026-01-21T20:10:52.566",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991880,1769026252576,-500.0,0.00024954,2,"2026-01-21T20:10:52.576",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991881,1769026252586,-500.0,0.00024954,2,"2026-01-21T20:10:52.586",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991882,1769026252596,-500.0,0.00024954,2,"2026-01-21T20:10:52.596",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991883,1769026252606,-500.0,0.00024954,2,"2026-01-21T20:10:52.606",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991884,1769026252616,-250.0,0.00024954,2,"2026-01-21T20:10:52.616",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991885,1769026252626,-500.0,0.00024954,2,"2026-01-21T20:10:52.626",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991886,1769026252636,-250.0,0.00024954,2,"2026-01-21T20:10:52.636",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991887,1769026252646,-500.0,0.00024954,2,"2026-01-21T20:10:52.646",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991888,1769026252656,-250.0,0.00024954,2,"2026-01-21T20:10:52.656",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991889,1769026252666,-500.0,0.00024954,2,"2026-01-21T20:10:52.666",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991890,1769026252676,-250.0,0.00024954,2,"2026-01-21T20:10:52.676",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991891,1769026252686,-500.0,0.00024954,2,"2026-01-21T20:10:52.686",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991892,1769026252696,-250.0,0.00024954,2,"2026-01-21T20:10:52.696",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991893,1769026252706,-500.0,0.00024954,2,"2026-01-21T20:10:52.706",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991894,1769026252717,-250.0,0.00024954,2,"2026-01-21T20:10:52.717",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991895,1769026252726,-500.0,0.00024954,2,"2026-01-21T20:10:52.726",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991896,1769026252736,-250.0,0.00024954,2,"2026-01-21T20:10:52.736",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991897,1769026252745,-500.0,0.00024954,2,"2026-01-21T20:10:52.745",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991898,1769026252755,-376.37345362,0.00024954,2,"2026-01-21T20:10:52.755",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991899,1769026252764,-359.76179104,0.00024954,2,"2026-01-21T20:10:52.764",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991900,1769026252774,-151.0,0.00024954,2,"2026-01-21T20:10:52.774",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991901,1769026252784,-151.0,0.00024954,2,"2026-01-21T20:10:52.784",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991902,1769026252793,-151.0,0.00024954,2,"2026-01-21T20:10:52.793",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991903,1769026252802,-151.0,0.00024954,2,"2026-01-21T20:10:52.802",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991904,1769026252812,-151.0,0.00024954,2,"2026-01-21T20:10:52.812",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991905,1769026252821,-151.0,0.00024954,2,"2026-01-21T20:10:52.821",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991906,1769026252831,-151.0,0.00024954,2,"2026-01-21T20:10:52.831",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991907,1769026252841,-151.0,0.00024954,2,"2026-01-21T20:10:52.841",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991908,1769026252851,-151.0,0.00024954,2,"2026-01-21T20:10:52.851",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991909,1769026252860,-151.0,0.00024954,2,"2026-01-21T20:10:52.860",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991910,1769026252870,-151.0,0.00024954,2,"2026-01-21T20:10:52.870",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991911,1769026252880,-151.0,0.00024954,2,"2026-01-21T20:10:52.880",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991912,1769026252890,-151.0,0.00024954,2,"2026-01-21T20:10:52.890",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991913,1769026252900,-151.0,0.00024954,2,"2026-01-21T20:10:52.900",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991914,1769026252909,-450.0,0.00025,2,"2026-01-21T20:10:52.909",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991915,1769026252919,-13617.41,0.00025001,2,"2026-01-21T20:10:52.919",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991916,1769026252929,-531.0,0.00025091,7,"2026-01-21T20:10:52.929",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991917,1769026252939,-308.00924308,0.00025207,2,"2026-01-21T20:10:52.939",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991918,1769026252948,-678.43,0.00025459,120,"2026-01-21T20:10:52.948",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991919,1769026252962,-233.46284859,0.00025502,2,"2026-01-21T20:10:52.962",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991920,1769026252972,-181.08010149,0.00025502,2,"2026-01-21T20:10:52.972",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991921,1769026252981,-553.64373807,0.00025502,2,"2026-01-21T20:10:52.981",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991922,1769026252990,-373.07297731,0.00025502,2,"2026-01-21T20:10:52.990",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991923,1769026252999,-1488.746,0.00025548,2,"2026-01-21T20:10:52.999",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991924,1769026253009,-1332.0,0.00025548,2,"2026-01-21T20:10:53.009",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991925,1769026253018,-615.0,0.00025548,2,"2026-01-21T20:10:53.018",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991926,1769026253027,-383.159,0.00025548,2,"2026-01-21T20:10:53.027",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991927,1769026253036,-1268.0,0.00025548,2,"2026-01-21T20:10:53.036",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991928,1769026253046,-915.0,0.00025548,2,"2026-01-21T20:10:53.046",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991929,1769026253055,-1203.0,0.00025548,2,"2026-01-21T20:10:53.055",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991930,1769026253065,-2440.0,0.00025548,2,"2026-01-21T20:10:53.065",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991931,1769026253081,-6564.0,0.00025548,2,"2026-01-21T20:10:53.081",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991932,1769026253091,-4826.0,0.00025548,2,"2026-01-21T20:10:53.091",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991933,1769026253100,-12541.0,0.00025724,2,"2026-01-21T20:10:53.100",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991934,1769026253110,-1454.0,0.00025803,2,"2026-01-21T20:10:53.110",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991935,1769026253122,-187.78006525,0.0002605,2,"2026-01-21T20:10:53.122",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991936,1769026253131,-574.12855637,0.0002605,2,"2026-01-21T20:10:53.131",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991937,1769026253141,-373.07297731,0.0002605,2,"2026-01-21T20:10:53.141",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991938,1769026253150,-1191.98,0.000261,7,"2026-01-21T20:10:53.150",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991939,1769026253160,-158.37327714,0.00026178,2,"2026-01-21T20:10:53.160",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991940,1769026253170,-334.5472959,0.00026323,2,"2026-01-21T20:10:53.170",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991941,1769026253179,-2190.9319388,0.00026346,2,"2026-01-21T20:10:53.179",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991942,1769026253189,-194.72792766,0.00026598,2,"2026-01-21T20:10:53.189",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991943,1769026253199,-595.37131296,0.00026598,2,"2026-01-21T20:10:53.199",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991944,1769026253209,-266.0,0.00026932,2,"2026-01-21T20:10:53.209",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991945,1769026253220,-150.0,0.00026932,2,"2026-01-21T20:10:53.220",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991946,1769026253230,-250.0,0.00026932,2,"2026-01-21T20:10:53.230",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991947,1769026253240,-194.916,0.00026932,2,"2026-01-21T20:10:53.240",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991948,1769026253250,-227.246,0.00026932,2,"2026-01-21T20:10:53.250",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991949,1769026253260,-150.0,0.00026932,2,"2026-01-21T20:10:53.260",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991950,1769026253271,-157.766,0.00026932,2,"2026-01-21T20:10:53.271",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991951,1769026253281,-500.0,0.00027,2,"2026-01-21T20:10:53.281",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991952,1769026253290,-201.93286099,0.00027146,2,"2026-01-21T20:10:53.290",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991953,1769026253299,-617.40005154,0.00027146,2,"2026-01-21T20:10:53.299",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991954,1769026253308,-1008.3455,0.00027299,2,"2026-01-21T20:10:53.308",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991955,1769026253317,-150.0,0.00027369,2,"2026-01-21T20:10:53.317",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991956,1769026253326,-277.62916867,0.0002737,2,"2026-01-21T20:10:53.326",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991957,1769026253335,-151.0,0.00027394,2,"2026-01-21T20:10:53.335",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991958,1769026253345,-300.0,0.00027397,2,"2026-01-21T20:10:53.345",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991959,1769026253355,-500.0,0.00027397,20,"2026-01-21T20:10:53.355",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991960,1769026253365,-463.10612482,0.00027616,2,"2026-01-21T20:10:53.365",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991961,1769026253374,-158.37327714,0.00027632,2,"2026-01-21T20:10:53.374",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991962,1769026253384,-346.92554585,0.00027692,2,"2026-01-21T20:10:53.384",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991963,1769026253393,-599.60298507,0.00027693,2,"2026-01-21T20:10:53.393",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991964,1769026253402,-209.40437684,0.00027694,2,"2026-01-21T20:10:53.402",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991965,1769026253411,-640.24385345,0.00027694,2,"2026-01-21T20:10:53.411",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991966,1769026253421,-2000.0,0.000279,2,"2026-01-21T20:10:53.421",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991967,1769026253430,-217.15233878,0.00028242,2,"2026-01-21T20:10:53.430",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991968,1769026253439,-663.93287602,0.00028242,2,"2026-01-21T20:10:53.439",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991969,1769026253449,-166.33,0.00028493,2,"2026-01-21T20:10:53.449",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991970,1769026253459,-1407.0,0.00028548,2,"2026-01-21T20:10:53.459",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991971,1769026253470,-1332.0,0.00028548,2,"2026-01-21T20:10:53.470",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991972,1769026253479,-615.0,0.00028548,2,"2026-01-21T20:10:53.479",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991973,1769026253489,-1268.0,0.00028548,2,"2026-01-21T20:10:53.489",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991974,1769026253498,-915.0,0.00028548,2,"2026-01-21T20:10:53.498",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991975,1769026253508,-1203.0,0.00028548,2,"2026-01-21T20:10:53.508",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991976,1769026253519,-2440.0,0.00028548,2,"2026-01-21T20:10:53.519",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991977,1769026253529,-6564.0,0.00028548,2,"2026-01-21T20:10:53.529",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991978,1769026253539,-225.18697532,0.0002879,2,"2026-01-21T20:10:53.539",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991979,1769026253549,-688.49839244,0.0002879,2,"2026-01-21T20:10:53.549",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991980,1769026253559,-359.76179104,0.00029061,2,"2026-01-21T20:10:53.559",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991981,1769026253569,-158.37327714,0.00029086,2,"2026-01-21T20:10:53.569",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991982,1769026253579,-254.07,0.00029272,30,"2026-01-21T20:10:53.579",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991983,1769026253588,-233.51889341,0.00029338,2,"2026-01-21T20:10:53.588",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991984,1769026253598,-713.97283296,0.00029338,2,"2026-01-21T20:10:53.598",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991985,1769026253608,-483.12,0.000294,14,"2026-01-21T20:10:53.608",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991986,1769026253618,-500.0,0.00029562,2,"2026-01-21T20:10:53.618",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991987,1769026253628,-1191.98,0.000296,7,"2026-01-21T20:10:53.628",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991988,1769026253637,-308.00924308,0.00029719,2,"2026-01-21T20:10:53.637",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991989,1769026253647,-1000.0,0.00029735,2,"2026-01-21T20:10:53.647",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991990,1769026253658,-242.15909246,0.00029886,2,"2026-01-21T20:10:53.658",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991991,1769026253668,-740.38982778,0.00029886,2,"2026-01-21T20:10:53.668",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991992,1769026253678,-150.0,0.00029932,2,"2026-01-21T20:10:53.678",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991993,1769026253688,-150.0,0.00029932,2,"2026-01-21T20:10:53.688",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991994,1769026253699,-500.0,0.0002997,2,"2026-01-21T20:10:53.699",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991995,1769026253708,-1000.0,0.0002997,2,"2026-01-21T20:10:53.708",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991996,1769026253720,-108646.38617958,0.0003,5,"2026-01-21T20:10:53.720",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991997,1769026253730,-16471.57543627,0.0003,7,"2026-01-21T20:10:53.730",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991998,1769026253740,-863.77742898,0.0003,7,"2026-01-21T20:10:53.740",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402991999,1769026253750,-194.31477362,0.00030058,2,"2026-01-21T20:10:53.750",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992000,1769026253760,-151.0,0.00030133,2,"2026-01-21T20:10:53.760",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992001,1769026253770,-183.51,0.00030137,2,"2026-01-21T20:10:53.770",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992002,1769026253779,-199.44,0.000304,30,"2026-01-21T20:10:53.779",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992003,1769026253788,-373.07297731,0.0003043,2,"2026-01-21T20:10:53.788",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992004,1769026253798,-621.78829552,0.00030432,2,"2026-01-21T20:10:53.798",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992005,1769026253977,-251.11897888,0.00030434,2,"2026-01-21T20:10:53.977",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992006,1769026253987,-767.7842514,0.00030434,2,"2026-01-21T20:10:53.987",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992007,1769026253997,-158.37327718,0.00030541,2,"2026-01-21T20:10:53.997",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992008,1769026254007,-195.58150189,0.00030578,6,"2026-01-21T20:10:54.007",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992009,1769026254016,-3744.15574824,0.00030578,2,"2026-01-21T20:10:54.016",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992010,1769026254025,-544.58362299,0.00030578,2,"2026-01-21T20:10:54.025",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992011,1769026254034,-531.0,0.00030582,12,"2026-01-21T20:10:54.034",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992012,1769026254044,-260.4103811,0.00030982,2,"2026-01-21T20:10:54.044",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992013,1769026254054,-796.19226871,0.00030982,2,"2026-01-21T20:10:54.054",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992014,1769026254064,-463.10612482,0.00031475,2,"2026-01-21T20:10:54.064",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992015,1769026254076,-270.0455652,0.0003153,2,"2026-01-21T20:10:54.076",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992016,1769026254087,-825.65138265,0.0003153,2,"2026-01-21T20:10:54.087",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992017,1769026254097,-1407.0,0.00031548,2,"2026-01-21T20:10:54.097",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992018,1769026254106,-1332.0,0.00031548,2,"2026-01-21T20:10:54.106",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992019,1769026254116,-1268.0,0.00031548,2,"2026-01-21T20:10:54.116",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992020,1769026254126,-915.0,0.00031548,2,"2026-01-21T20:10:54.126",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992021,1769026254135,-840.069,0.00031548,2,"2026-01-21T20:10:54.135",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992022,1769026254144,-2440.0,0.00031548,2,"2026-01-21T20:10:54.144",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992023,1769026254154,-6564.0,0.00031548,2,"2026-01-21T20:10:54.154",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992024,1769026254165,-2000.0,0.000316,2,"2026-01-21T20:10:54.165",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992025,1769026254175,-2000.0,0.000316,2,"2026-01-21T20:10:54.175",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992026,1769026254184,-386.87667747,0.00031799,2,"2026-01-21T20:10:54.184",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992027,1769026254194,-280.03725112,0.00032078,2,"2026-01-21T20:10:54.194",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992028,1769026254204,-500.0,0.00032438,2,"2026-01-21T20:10:54.204",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992029,1769026254213,-155.07117807,0.00032626,2,"2026-01-21T20:10:54.213",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992030,1769026254225,-151.0,0.00032872,2,"2026-01-21T20:10:54.225",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992031,1769026254235,-502.98231063,0.00032876,30,"2026-01-21T20:10:54.235",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992032,1769026254244,-445.57,0.000329,2,"2026-01-21T20:10:54.244",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992033,1769026254254,-2000.0,0.000329,7,"2026-01-21T20:10:54.254",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992034,1769026254264,-406.0,0.00033,14,"2026-01-21T20:10:54.264",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992035,1769026254274,-168.0,0.00033,14,"2026-01-21T20:10:54.274",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992036,1769026254284,-168.0,0.00033151,30,"2026-01-21T20:10:54.284",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992037,1769026254294,-406.0,0.00033151,30,"2026-01-21T20:10:54.294",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992038,1769026254303,-459.58068566,0.00033168,2,"2026-01-21T20:10:54.303",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992039,1769026254312,-644.79446246,0.00033171,2,"2026-01-21T20:10:54.312",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992040,1769026254321,-406.0,0.00033425,30,"2026-01-21T20:10:54.321",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992041,1769026254330,-406.0,0.00033699,30,"2026-01-21T20:10:54.330",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992042,1769026254340,-406.0,0.00033973,30,"2026-01-21T20:10:54.340",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992043,1769026254349,-185.55,0.000342,14,"2026-01-21T20:10:54.349",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992044,1769026254358,-156.71,0.000342,14,"2026-01-21T20:10:54.358",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992045,1769026254368,-2000.0,0.000342,7,"2026-01-21T20:10:54.368",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992046,1769026254379,-308.00924308,0.00034231,2,"2026-01-21T20:10:54.379",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992047,1769026254389,-254.07,0.00034319,30,"2026-01-21T20:10:54.389",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992048,1769026254398,-1191.98,0.000344,14,"2026-01-21T20:10:54.398",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992049,1769026254407,-168.0,0.00034521,30,"2026-01-21T20:10:54.407",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992050,1769026254417,-406.0,0.00034521,30,"2026-01-21T20:10:54.417",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992051,1769026254426,-1407.0,0.00034548,2,"2026-01-21T20:10:54.426",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992052,1769026254435,-758.668,0.00034548,2,"2026-01-21T20:10:54.435",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992053,1769026254444,-1268.0,0.00034548,2,"2026-01-21T20:10:54.444",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992054,1769026254453,-873.136,0.00034548,2,"2026-01-21T20:10:54.453",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992055,1769026254463,-406.016,0.00034548,2,"2026-01-21T20:10:54.463",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992056,1769026254474,-6564.0,0.00034548,2,"2026-01-21T20:10:54.474",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992057,1769026254485,-445.57,0.000348,2,"2026-01-21T20:10:54.485",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992058,1769026254494,-2000.0,0.000353,2,"2026-01-21T20:10:54.494",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992059,1769026254504,-463.10612482,0.00035334,2,"2026-01-21T20:10:54.504",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992060,1769026254513,-2000.0,0.000355,7,"2026-01-21T20:10:54.513",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992061,1769026254522,-416.443753,0.00035589,30,"2026-01-21T20:10:54.522",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992062,1769026254532,-151.0,0.00035611,2,"2026-01-21T20:10:54.532",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992063,1769026254542,-371.12351035,0.00035616,120,"2026-01-21T20:10:54.542",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992064,1769026254551,-500.0,0.00035616,5,"2026-01-21T20:10:54.551",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992065,1769026254560,-183.51,0.00035616,2,"2026-01-21T20:10:54.560",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992066,1769026254569,-9394.81372636,0.00035696,2,"2026-01-21T20:10:54.569",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992067,1769026254579,-5000.0,0.00035696,2,"2026-01-21T20:10:54.579",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992068,1769026254588,-5000.0,0.00035696,2,"2026-01-21T20:10:54.588",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992069,1769026254598,-340.0,0.00035799,30,"2026-01-21T20:10:54.598",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992070,1769026254607,-482.77507947,0.0003591,2,"2026-01-21T20:10:54.607",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992071,1769026254617,-502.25,0.00036,30,"2026-01-21T20:10:54.617",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992072,1769026254627,-2457.39985539,0.00036,2,"2026-01-21T20:10:54.627",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992073,1769026254641,-495.26323143,0.00036,2,"2026-01-21T20:10:54.641",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992074,1769026254653,-34569.494305,0.00036,2,"2026-01-21T20:10:54.653",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992075,1769026254663,-965.4167917,0.00036,2,"2026-01-21T20:10:54.663",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992076,1769026254731,-6782.17121942,0.00036,2,"2026-01-21T20:10:54.731",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992077,1769026254743,-665.94287206,0.00036,2,"2026-01-21T20:10:54.743",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992078,1769026255017,-4868.55573408,0.00016866,2,"2026-01-21T20:10:55.017",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992079,1769026255027,-20571.93235025,0.00036,2,"2026-01-21T20:10:55.027",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992080,1769026255038,-393.25534462,0.00036,2,"2026-01-21T20:10:55.038",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992081,1769026255260,-5660.19469761,0.00036,2,"2026-01-21T20:10:55.260",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992082,1769026255281,-2904.87667842,0.00036,2,"2026-01-21T20:10:55.281",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992083,1769026257389,-151.0,0.00016496,2,"2026-01-21T20:10:57.389",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992084,1769026257399,-674.99408994,0.000179,2,"2026-01-21T20:10:57.399",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992085,1769026257410,-736.89738193,0.000179,2,"2026-01-21T20:10:57.410",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992086,1769026257419,-566.0,0.00025548,2,"2026-01-21T20:10:57.419",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992087,1769026257429,-566.0,0.00028548,2,"2026-01-21T20:10:57.429",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992088,1769026257439,-28080.85544042,0.00036,2,"2026-01-21T20:10:57.439",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992089,1769026257448,-441.00610445,0.00036,2,"2026-01-21T20:10:57.448",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992090,1769026257459,-1662.01696508,0.00036,2,"2026-01-21T20:10:57.459",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992091,1769026257471,-330.15551753,0.00036,2,"2026-01-21T20:10:57.471",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992092,1769026257557,-519.33582053,0.000179,2,"2026-01-21T20:10:57.557",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992093,1769026288700,150.0,0.00016064,2,"2026-01-21T20:11:28.700",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992094,1769026290403,500.0,0.00016064,2,"2026-01-21T20:11:30.403",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992095,1769026290473,468.0,0.00016064,2,"2026-01-21T20:11:30.473",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992096,1769026291066,150.0,0.00016064,2,"2026-01-21T20:11:31.066",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992097,1769026291733,957.0,0.00016064,2,"2026-01-21T20:11:31.733",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992098,1769026295352,150.0,0.00016064,2,"2026-01-21T20:11:35.352",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992099,1769026296639,200.0,0.00016064,2,"2026-01-21T20:11:36.639",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992100,1769026297475,199.55762914,0.00016064,2,"2026-01-21T20:11:37.475",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992101,1769026298820,150.0,0.00016064,2,"2026-01-21T20:11:38.820",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992102,1769026300341,150.0,0.00016064,2,"2026-01-21T20:11:40.341",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992103,1769026301288,150.0,0.00016064,2,"2026-01-21T20:11:41.288",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992104,1769026303503,150.0,0.00016064,2,"2026-01-21T20:11:43.503",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992105,1769026304514,150.0,0.00016064,2,"2026-01-21T20:11:44.514",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992106,1769026305042,150.0,0.00016064,2,"2026-01-21T20:11:45.042",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992107,1769026305469,150.0,0.00016064,2,"2026-01-21T20:11:45.469",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992108,1769026307236,150.0,0.00016064,2,"2026-01-21T20:11:47.236",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992109,1769026328305,374.546,0.00016018,2,"2026-01-21T20:12:08.305",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992110,1769026361676,5650.90637086,0.00016038,2,"2026-01-21T20:12:41.676",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992111,1769026361700,10000.01,0.00016038,2,"2026-01-21T20:12:41.700",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992112,1769026361725,10000.01,0.00016038,2,"2026-01-21T20:12:41.725",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992113,1769026361750,10000.01,0.00016038,2,"2026-01-21T20:12:41.750",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992114,1769026361775,10000.01,0.00016038,2,"2026-01-21T20:12:41.775",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992115,1769026361799,10000.01,0.00016038,2,"2026-01-21T20:12:41.799",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992116,1769026361823,10000.01,0.00016038,2,"2026-01-21T20:12:41.823",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992117,1769026361846,10000.01,0.00016038,2,"2026-01-21T20:12:41.846",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992118,1769026361870,10000.01,0.00016038,2,"2026-01-21T20:12:41.870",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992119,1769026361894,10000.01,0.00016038,2,"2026-01-21T20:12:41.894",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992120,1769026362650,-594.55930104,0.00016038,2,"2026-01-21T20:12:42.650",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992121,1769026366583,-269.5220157,0.00016038,2,"2026-01-21T20:12:46.583",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992122,1769026369398,-264.87733376,0.00016038,2,"2026-01-21T20:12:49.398",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992123,1769026372454,-10000.01,0.00016038,2,"2026-01-21T20:12:52.454",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992124,1769026372547,-10000.01,0.00016038,2,"2026-01-21T20:12:52.547",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992125,1769026372644,-10000.01,0.00016038,2,"2026-01-21T20:12:52.644",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992126,1769026372674,-167.25108689,0.00016038,2,"2026-01-21T20:12:52.674",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992127,1769026372742,-10000.01,0.00016038,2,"2026-01-21T20:12:52.742",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992128,1769026372816,-10000.01,0.00016038,2,"2026-01-21T20:12:52.816",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992129,1769026372862,-10000.01,0.00016038,2,"2026-01-21T20:12:52.862",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992130,1769026372918,-10000.01,0.00016038,2,"2026-01-21T20:12:52.918",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992131,1769026372992,-10000.01,0.00016038,2,"2026-01-21T20:12:52.992",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992132,1769026373140,-10000.01,0.00016038,2,"2026-01-21T20:12:53.140",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992133,1769026373234,-10000.01,0.00016038,2,"2026-01-21T20:12:53.234",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992134,1769026374193,-246.29664146,0.00016038,2,"2026-01-21T20:12:54.193",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992135,1769026376922,-194.78001737,0.00016038,2,"2026-01-21T20:12:56.922",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992136,1769026378577,-10000.01,0.00016038,2,"2026-01-21T20:12:58.577",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992137,1769026378659,-10000.01,0.00016038,2,"2026-01-21T20:12:58.659",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992138,1769026378809,-10000.01,0.00016038,2,"2026-01-21T20:12:58.809",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992139,1769026378943,-10000.01,0.00016038,2,"2026-01-21T20:12:58.943",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992140,1769026379192,-10000.01,0.00016038,2,"2026-01-21T20:12:59.192",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992141,1769026380859,-319.213865,0.00016038,2,"2026-01-21T20:13:00.859",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992142,1769026382399,-220.14059772,0.00016038,2,"2026-01-21T20:13:02.399",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992143,1769026384261,-688.19102279,0.00016038,2,"2026-01-21T20:13:04.261",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992144,1769026384392,-8623.62795442,0.00016038,2,"2026-01-21T20:13:04.392",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992145,1769026384408,-10000.01,0.00016038,2,"2026-01-21T20:13:04.408",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992146,1769026384434,-10000.01,0.00016038,2,"2026-01-21T20:13:04.434",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992147,1769026384537,-10000.01,0.00016038,2,"2026-01-21T20:13:04.537",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992148,1769026384626,-151.43953332,0.00016038,2,"2026-01-21T20:13:04.626",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992149,1769026384670,-10000.01,0.00016038,2,"2026-01-21T20:13:04.670",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992150,1769026386723,-309.95623734,0.00016038,2,"2026-01-21T20:13:06.723",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992151,1769026389015,-387.92974064,0.00016038,2,"2026-01-21T20:13:09.015",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992152,1769026392605,-181.20370123,0.00016038,2,"2026-01-21T20:13:12.605",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992153,1769026395171,-165.17107784,0.00016038,2,"2026-01-21T20:13:15.171",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992154,1769026398368,-199.97653354,0.00016038,2,"2026-01-21T20:13:18.368",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992155,1769026400992,-187.8127565,0.00016038,2,"2026-01-21T20:13:20.992",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992156,1769026404377,424.00769638,0.00015938,2,"2026-01-21T20:13:24.377",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992157,1769026405806,-269.85609689,0.00016037,2,"2026-01-21T20:13:25.806",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992158,1769026408081,-160.57017195,0.00016037,2,"2026-01-21T20:13:28.081",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992159,1769026409326,305.23020251,0.00015938,2,"2026-01-21T20:13:29.326",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992160,1769026410769,-244.49883138,0.00016037,2,"2026-01-21T20:13:30.769",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992161,1769026412667,-400.68174303,0.00016037,2,"2026-01-21T20:13:32.667",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992162,1769026416213,-296.1149123,0.00016037,2,"2026-01-21T20:13:36.213",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992163,1769026418269,-226.27513617,0.00016037,2,"2026-01-21T20:13:38.269",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992164,1769026422534,-302.0,0.00016037,2,"2026-01-21T20:13:42.534",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992165,1769026424478,-181.96285593,0.00016037,2,"2026-01-21T20:13:44.478",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992166,1769026426176,-264.38189314,0.00016037,2,"2026-01-21T20:13:46.176",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992167,1769026429840,-358.97455968,0.00016037,2,"2026-01-21T20:13:49.840",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992168,1769026437955,-431.03112598,0.00016037,2,"2026-01-21T20:13:57.955",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992169,1769026441812,-166.70326818,0.00016036,2,"2026-01-21T20:14:01.812",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992170,1769026444993,-133.29673182,0.00016036,2,"2026-01-21T20:14:04.993",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992171,1769026445015,-115.31690147,0.00016037,2,"2026-01-21T20:14:05.015",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992172,1769026448051,-500.0,0.00016037,2,"2026-01-21T20:14:08.051",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992173,1769026451935,-406.30481971,0.00016037,2,"2026-01-21T20:14:11.935",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992174,1769026455159,-208.42876866,0.00016037,2,"2026-01-21T20:14:15.159",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992175,1769026456220,-287.98105866,0.00016037,2,"2026-01-21T20:14:16.220",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992176,1769026458363,-178.80568517,0.00016037,2,"2026-01-21T20:14:18.363",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992177,1769026461309,-152.58184406,0.00016037,2,"2026-01-21T20:14:21.309",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992178,1769026462953,-187.80666021,0.00016037,2,"2026-01-21T20:14:22.953",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992179,1769026466195,-284.42714575,0.00016037,2,"2026-01-21T20:14:26.195",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992180,1769026469036,-245.95516537,0.00016037,2,"2026-01-21T20:14:29.036",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992181,1769026470550,-278.91626884,0.00016037,2,"2026-01-21T20:14:30.550",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992182,1769026472609,-291.6794358,0.00016037,2,"2026-01-21T20:14:32.609",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992183,1769026474885,-190.65285717,0.00016037,2,"2026-01-21T20:14:34.885",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992184,1769026477422,-302.0,0.00016037,2,"2026-01-21T20:14:37.422",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992185,1769026479203,-211.18046421,0.00016037,2,"2026-01-21T20:14:39.203",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992186,1769026480847,-536.84903701,0.00016037,2,"2026-01-21T20:14:40.847",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992187,1769026482759,-291.56945127,0.00016037,2,"2026-01-21T20:14:42.759",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992188,1769026486430,-211.8076578,0.00016037,2,"2026-01-21T20:14:46.430",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992189,1769026488332,-200.0,0.00016037,2,"2026-01-21T20:14:48.332",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992190,1769026490463,-194.0745,0.00016018,2,"2026-01-21T20:14:50.463",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992191,1769026490487,-45.35569062,0.00016037,2,"2026-01-21T20:14:50.487",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992192,1769026495344,-352.43299148,0.00016037,2,"2026-01-21T20:14:55.344",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992193,1769026497152,-195.0,0.00016037,2,"2026-01-21T20:14:57.152",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992194,1769026501559,-300.0,0.00016036,2,"2026-01-21T20:15:01.559",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992195,1769026503138,-189.26780316,0.00016036,2,"2026-01-21T20:15:03.138",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992196,1769026505586,-225.73370639,0.00016036,2,"2026-01-21T20:15:05.586",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992197,1769026509389,-439.79043976,0.00016036,2,"2026-01-21T20:15:09.389",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992198,1769026511478,1353.83015602,0.00015938,2,"2026-01-21T20:15:11.478",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992199,1769026512446,-211.005736,0.00016036,2,"2026-01-21T20:15:12.446",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992200,1769026514169,-134.20231469,0.00016036,2,"2026-01-21T20:15:14.169",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992201,1769026514202,-162.24009877,0.00016036,2,"2026-01-21T20:15:14.202",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992202,1769026520914,-137.75990123,0.00016036,2,"2026-01-21T20:15:20.914",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992203,1769026520935,-51.46169608,0.00016037,2,"2026-01-21T20:15:20.935",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992204,1769026522955,-365.23957326,0.00016037,2,"2026-01-21T20:15:22.955",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992205,1769026527527,-168.59545555,0.00016037,2,"2026-01-21T20:15:27.527",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992206,1769026527631,500.0,0.00015938,2,"2026-01-21T20:15:27.631",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992207,1769026528608,500.0,0.00015938,2,"2026-01-21T20:15:28.608",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992208,1769026528939,500.0,0.00015938,2,"2026-01-21T20:15:28.939",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992209,1769026529145,500.0,0.00015938,2,"2026-01-21T20:15:29.145",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992210,1769026529748,500.0,0.00015938,2,"2026-01-21T20:15:29.748",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992211,1769026529867,-198.80451478,0.00016037,2,"2026-01-21T20:15:29.867",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992212,1769026530109,500.0,0.00015938,2,"2026-01-21T20:15:30.109",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992213,1769026530707,383.17910855,0.00015938,2,"2026-01-21T20:15:30.707",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992214,1769026532928,-301.01445462,0.00016037,2,"2026-01-21T20:15:32.928",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992215,1769026534506,-197.14396676,0.00016037,2,"2026-01-21T20:15:34.506",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992216,1769026537395,-400.22428166,0.00016037,2,"2026-01-21T20:15:37.395",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992217,1769026539512,-234.26057769,0.00016037,2,"2026-01-21T20:15:39.512",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992218,1769026541648,-194.28595681,0.00016037,2,"2026-01-21T20:15:41.648",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992219,1769026545236,-230.99050995,0.00016037,2,"2026-01-21T20:15:45.236",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992220,1769026549650,-198.54310845,0.00016037,2,"2026-01-21T20:15:49.650",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992221,1769026552875,-196.5894186,0.00016037,2,"2026-01-21T20:15:52.875",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992222,1769026556423,-250.90618803,0.00016037,2,"2026-01-21T20:15:56.423",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992223,1769026561460,-251.3420909,0.00016037,2,"2026-01-21T20:16:01.460",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992224,1769026566562,-388.99503543,0.00016037,2,"2026-01-21T20:16:06.562",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992225,1769026569122,-151.63403555,0.00016037,2,"2026-01-21T20:16:09.122",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992226,1769026572987,-200.95907073,0.00016037,2,"2026-01-21T20:16:12.987",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992227,1769026574870,-187.27224938,0.00016037,2,"2026-01-21T20:16:14.870",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992228,1769026576117,-222.59996528,0.00016037,2,"2026-01-21T20:16:16.117",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992229,1769026578495,-384.70644859,0.00016037,2,"2026-01-21T20:16:18.495",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992230,1769026581914,-248.44949569,0.00016037,2,"2026-01-21T20:16:21.914",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992231,1769026585763,-321.02626297,0.00016037,2,"2026-01-21T20:16:25.763",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992232,1769026591373,5349.96714996,0.00015938,2,"2026-01-21T20:16:31.373",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992233,1769026591901,-407.40344106,0.00016037,2,"2026-01-21T20:16:31.901",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992234,1769026594530,-282.54846081,0.00016037,2,"2026-01-21T20:16:34.530",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992235,1769026598719,-261.08377461,0.00016037,2,"2026-01-21T20:16:38.719",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992236,1769026603716,-290.59655894,0.00016037,2,"2026-01-21T20:16:43.716",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992237,1769026605841,-214.19105989,0.00016037,2,"2026-01-21T20:16:45.841",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992238,1769026607692,-157.58729411,0.00016037,2,"2026-01-21T20:16:47.692",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992239,1769026609017,-375.31940892,0.00016037,2,"2026-01-21T20:16:49.017",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992240,1769026612897,-202.34013256,0.00016037,2,"2026-01-21T20:16:52.897",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992241,1769026615983,-229.56785902,0.00016037,2,"2026-01-21T20:16:55.983",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992242,1769026617892,-72.09842361,0.00016037,2,"2026-01-21T20:16:57.892",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992243,1769026617915,-250.25422216,0.00016037,2,"2026-01-21T20:16:57.915",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992244,1769026621511,-225.26992441,0.00016037,2,"2026-01-21T20:17:01.511",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992245,1769026623612,-255.19206791,0.00016037,2,"2026-01-21T20:17:03.612",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992246,1769026626739,-209.40344106,0.00016037,2,"2026-01-21T20:17:06.739",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992247,1769026629306,-166.03308072,0.00016037,2,"2026-01-21T20:17:09.306",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992248,1769026632026,-254.83778343,0.00016037,2,"2026-01-21T20:17:12.026",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992249,1769026634389,-244.80789902,0.00016037,2,"2026-01-21T20:17:14.389",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992250,1769026637152,527.84227469,0.000176,30,"2026-01-21T20:17:17.152",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992251,1769026638396,-40.07158129,0.00016037,2,"2026-01-21T20:17:18.396",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992252,1769026638419,-117.92384323,0.00016037,2,"2026-01-21T20:17:18.419",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992253,1769026639010,244.8079,0.00015938,2,"2026-01-21T20:17:19.010",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992254,1769026641255,-245.16221657,0.00016037,2,"2026-01-21T20:17:21.255",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992255,1769026641355,500.0,0.000176,30,"2026-01-21T20:17:21.355",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992256,1769026642540,662.71508512,0.00015216,10,"2026-01-21T20:17:22.540",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992257,1769026644479,500.0,0.000176,30,"2026-01-21T20:17:24.479",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992258,1769026644527,-255.19210098,0.00016037,2,"2026-01-21T20:17:24.527",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992259,1769026645816,-244.73424043,0.00016037,2,"2026-01-21T20:17:25.816",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992260,1769026647335,-299.35701369,0.00016037,2,"2026-01-21T20:17:27.335",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992261,1769026652933,-171.16119567,0.00016037,2,"2026-01-21T20:17:32.933",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992262,1769026655941,-173.75642742,0.00016037,2,"2026-01-21T20:17:35.941",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992263,1769026658226,-160.64368691,0.00016037,2,"2026-01-21T20:17:38.226",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992264,1769026661758,-240.34613313,0.00016037,2,"2026-01-21T20:17:41.758",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992265,1769026663425,-207.16504362,0.00016037,2,"2026-01-21T20:17:43.425",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992266,1769026665090,-259.65386687,0.00016037,2,"2026-01-21T20:17:45.090",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992267,1769026686803,-342.27133718,0.00016036,2,"2026-01-21T20:18:06.803",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992268,1769026688728,-176.1061532,0.00016036,2,"2026-01-21T20:18:08.728",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992269,1769026694906,267.07642724,0.00015938,2,"2026-01-21T20:18:14.906",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992270,1769026695064,-31.62250962,0.00016036,2,"2026-01-21T20:18:15.064",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992271,1769026695091,-122.4179331,0.00016036,2,"2026-01-21T20:18:15.091",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992272,1769026734081,-177.5820669,0.00016036,2,"2026-01-21T20:18:54.081",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992273,1769026734112,-921.0,0.00016036,2,"2026-01-21T20:18:54.112",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992274,1769026734143,-864.90423148,0.00016037,2,"2026-01-21T20:18:54.143",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992275,1769026734172,-227.66,0.00016037,2,"2026-01-21T20:18:54.172",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992276,1769026734201,-500.0,0.00016037,2,"2026-01-21T20:18:54.201",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992277,1769026734236,-157.99542452,0.00016037,2,"2026-01-21T20:18:54.236",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992278,1769026734268,-1144.90104016,0.00016037,2,"2026-01-21T20:18:54.268",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992279,1769026734690,-1744.84804664,0.00016037,2,"2026-01-21T20:18:54.690",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992280,1769026736750,-3269.38385254,0.00016037,2,"2026-01-21T20:18:56.750",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992281,1769026736797,-3461.24229492,0.00016037,2,"2026-01-21T20:18:56.797",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992282,1769026743053,-300.0,0.00016036,2,"2026-01-21T20:19:03.053",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992283,1769026743081,-250.0,0.00016037,2,"2026-01-21T20:19:03.081",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992284,1769026785106,300.0,0.000159,5,"2026-01-21T20:19:45.106",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992285,1769026789103,255.1921,0.00015937,2,"2026-01-21T20:19:49.103",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992286,1769026801465,300.0,0.00016036,2,"2026-01-21T20:20:01.465",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992287,1769026801864,1200.0,0.00016036,2,"2026-01-21T20:20:01.864",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992288,1769026814075,283.91,0.00016037,2,"2026-01-21T20:20:14.075",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992289,1769026827516,-150.0,0.00016037,2,"2026-01-21T20:20:27.516",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992290,1769026833521,3556.97,0.00016037,2,"2026-01-21T20:20:33.521",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992291,1769026840844,-256.43049245,0.00016037,2,"2026-01-21T20:20:40.844",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992292,1769026840870,-500.0,0.00016037,2,"2026-01-21T20:20:40.870",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992293,1769026840895,-344.7946921,0.00016037,2,"2026-01-21T20:20:40.895",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992294,1769026840921,-500.0,0.00016037,2,"2026-01-21T20:20:40.921",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992295,1769026840953,-500.0,0.00016037,2,"2026-01-21T20:20:40.953",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992296,1769026840978,-500.0,0.00016037,2,"2026-01-21T20:20:40.978",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992297,1769026841008,-500.0,0.00016037,2,"2026-01-21T20:20:41.008",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992298,1769026841032,-569.94741691,0.00016037,2,"2026-01-21T20:20:41.032",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992299,1769026841059,-500.0,0.00016037,2,"2026-01-21T20:20:41.059",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992300,1769026841087,-500.0,0.00016037,2,"2026-01-21T20:20:41.087",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992301,1769026841111,-518.40770107,0.00016037,2,"2026-01-21T20:20:41.111",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992302,1769026841143,-500.0,0.00016037,2,"2026-01-21T20:20:41.143",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992303,1769026841167,-500.0,0.00016037,2,"2026-01-21T20:20:41.167",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992304,1769026841191,-500.0,0.00016037,2,"2026-01-21T20:20:41.191",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992305,1769026841219,-500.0,0.00016037,2,"2026-01-21T20:20:41.219",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992306,1769026841252,-500.0,0.00016037,2,"2026-01-21T20:20:41.252",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992307,1769026841276,-500.0,0.00016037,2,"2026-01-21T20:20:41.276",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992308,1769026841306,-500.0,0.00016037,2,"2026-01-21T20:20:41.306",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992309,1769026841335,-500.0,0.00016037,2,"2026-01-21T20:20:41.335",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992310,1769026841359,-500.0,0.00016037,2,"2026-01-21T20:20:41.359",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992311,1769026841387,-608.0924183,0.00016037,2,"2026-01-21T20:20:41.387",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992312,1769026841415,-500.0,0.00016037,2,"2026-01-21T20:20:41.415",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992313,1769026841447,-500.0,0.00016037,2,"2026-01-21T20:20:41.447",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992314,1769026841478,-500.0,0.00016037,2,"2026-01-21T20:20:41.478",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992315,1769026841507,-500.0,0.00016037,2,"2026-01-21T20:20:41.507",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992316,1769026841535,-500.0,0.00016037,2,"2026-01-21T20:20:41.535",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992317,1769026841563,-500.0,0.00016037,2,"2026-01-21T20:20:41.563",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992318,1769026841592,-500.0,0.00016037,2,"2026-01-21T20:20:41.592",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992319,1769026841616,-500.0,0.00016037,2,"2026-01-21T20:20:41.616",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992320,1769026841646,-500.0,0.00016037,2,"2026-01-21T20:20:41.646",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992321,1769026841674,-500.0,0.00016037,2,"2026-01-21T20:20:41.674",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992322,1769026841704,-500.0,0.00016037,2,"2026-01-21T20:20:41.704",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992323,1769026841733,-500.0,0.00016037,2,"2026-01-21T20:20:41.733",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992324,1769026841762,-500.0,0.00016037,2,"2026-01-21T20:20:41.762",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992325,1769026841790,-500.0,0.00016037,2,"2026-01-21T20:20:41.790",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992326,1769026841818,-500.0,0.00016037,2,"2026-01-21T20:20:41.818",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992327,1769026841847,-500.0,0.00016037,2,"2026-01-21T20:20:41.847",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992328,1769026841876,-500.0,0.00016037,2,"2026-01-21T20:20:41.876",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992329,1769026841904,-500.0,0.00016037,2,"2026-01-21T20:20:41.904",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992330,1769026841933,-500.0,0.00016037,2,"2026-01-21T20:20:41.933",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992331,1769026841963,-500.0,0.00016037,2,"2026-01-21T20:20:41.963",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992332,1769026841991,-500.0,0.00016037,2,"2026-01-21T20:20:41.991",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992333,1769026842020,-500.0,0.00016037,2,"2026-01-21T20:20:42.020",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992334,1769026842049,-500.0,0.00016037,2,"2026-01-21T20:20:42.049",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992335,1769026842079,-350.0,0.00016037,2,"2026-01-21T20:20:42.079",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992336,1769026842108,-500.0,0.00016037,2,"2026-01-21T20:20:42.108",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992337,1769026842137,-500.0,0.00016037,2,"2026-01-21T20:20:42.137",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992338,1769026842166,-500.0,0.00016037,2,"2026-01-21T20:20:42.166",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992339,1769026842195,-500.0,0.00016037,2,"2026-01-21T20:20:42.195",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992340,1769026842225,-500.0,0.00016037,2,"2026-01-21T20:20:42.225",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992341,1769026842257,-500.0,0.00016037,2,"2026-01-21T20:20:42.257",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992342,1769026842286,-500.0,0.00016037,2,"2026-01-21T20:20:42.286",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992343,1769026842312,-1780.58246827,0.00016038,2,"2026-01-21T20:20:42.312",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992344,1769026842339,-761.21114176,0.00016038,2,"2026-01-21T20:20:42.339",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992345,1769026842370,-702599.21930448,0.00016038,2,"2026-01-21T20:20:42.370",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992346,1769026842396,-1000.0,0.00016038,2,"2026-01-21T20:20:42.396",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992347,1769026842420,-1569.4315,0.00016038,2,"2026-01-21T20:20:42.420",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992348,1769026842443,-250.0,0.00016054,2,"2026-01-21T20:20:42.443",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992349,1769026901484,1500.0,0.00016037,2,"2026-01-21T20:21:41.484",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992350,1769026935291,500.0,0.000176,30,"2026-01-21T20:22:15.291",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992351,1769026939818,500.0,0.000176,30,"2026-01-21T20:22:19.818",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992352,1769026940182,500.0,0.000176,30,"2026-01-21T20:22:20.182",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992353,1769026940797,500.0,0.00015216,10,"2026-01-21T20:22:20.797",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992354,1769027033143,-150.0,0.00016119,2,"2026-01-21T20:23:53.143",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992355,1769027033167,-150.0,0.00016119,2,"2026-01-21T20:23:53.167",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992356,1769027033189,-150.0,0.00016119,2,"2026-01-21T20:23:53.189",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992357,1769027033213,-150.0,0.00016119,2,"2026-01-21T20:23:53.213",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992358,1769027033236,-150.0,0.00016119,2,"2026-01-21T20:23:53.236",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992359,1769027033258,-150.0,0.00016119,2,"2026-01-21T20:23:53.258",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992360,1769027051166,1000.0,0.00016038,2,"2026-01-21T20:24:11.166",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992361,1769027086881,-2103.9379,0.00016038,2,"2026-01-21T20:24:46.881",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992362,1769027089482,-10000.01,0.00016038,2,"2026-01-21T20:24:49.482",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992363,1769027154421,-153.76731991,0.0001599,2,"2026-01-21T20:25:54.421",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992364,1769027158361,-512.63161125,0.0001599,2,"2026-01-21T20:25:58.361",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992365,1769027160855,2460.88953819,8e-05,2,"2026-01-21T20:26:00.855",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992366,1769027162173,-300.0,0.00015989,2,"2026-01-21T20:26:02.173",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992367,1769027166875,-637.40889281,0.0001599,2,"2026-01-21T20:26:06.875",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992368,1769027184243,4167.57,0.00015901,2,"2026-01-21T20:26:24.243",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992369,1769027217719,500.0,0.00015938,2,"2026-01-21T20:26:57.719",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992370,1769027223221,2100.0,0.000158,5,"2026-01-21T20:27:03.221",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992371,1769027225398,4300.0,0.000159,5,"2026-01-21T20:27:05.398",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992372,1769027242058,200.0,0.00015214,2,"2026-01-21T20:27:22.058",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992373,1769027287935,1852.42,0.00015469,2,"2026-01-21T20:28:07.935",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992374,1769027296786,-300.0,0.00015989,2,"2026-01-21T20:28:16.786",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992375,1769027296813,-195.0,0.00015989,2,"2026-01-21T20:28:16.813",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992376,1769027299881,184.0,0.00015989,2,"2026-01-21T20:28:19.881",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992377,1769027330464,-652.63568286,0.0001599,2,"2026-01-21T20:28:50.464",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992378,1769027330652,-8510.73863428,0.0001599,2,"2026-01-21T20:28:50.652",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992379,1769027330683,-4267.84371339,0.0001599,2,"2026-01-21T20:28:50.683",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992380,1769027330710,-300.0,0.00016006,2,"2026-01-21T20:28:50.710",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992381,1769027330738,-195.0,0.00016006,2,"2026-01-21T20:28:50.738",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992382,1769027330765,-121.59766812,0.00016023,2,"2026-01-21T20:28:50.765",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992383,1769027330866,-231.12723698,0.00016023,2,"2026-01-21T20:28:50.866",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992384,1769027330895,-1200.0,0.00016037,2,"2026-01-21T20:28:50.895",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992385,1769027330925,-1167.66845712,0.00016037,5,"2026-01-21T20:28:50.925",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992386,1769027330953,-550.0,0.00016037,2,"2026-01-21T20:28:50.953",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992387,1769027330980,-348.61185,0.00016037,2,"2026-01-21T20:28:50.980",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992388,1769027331007,-198.49399628,0.00016037,2,"2026-01-21T20:28:51.007",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992389,1769027331034,-255.56459814,0.00016037,2,"2026-01-21T20:28:51.034",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992390,1769027331061,-510.98377513,0.00016037,2,"2026-01-21T20:28:51.061",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992391,1769027331733,-231.12723698,0.00016038,2,"2026-01-21T20:28:51.733",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992392,1769027331797,-1075.1101727,0.00016038,2,"2026-01-21T20:28:51.797",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992393,1769027331869,-10000.01,0.00016038,2,"2026-01-21T20:28:51.869",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992394,1769027331962,-10000.01,0.00016038,2,"2026-01-21T20:28:51.962",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992395,1769027332060,-10000.01,0.00016038,2,"2026-01-21T20:28:52.060",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992396,1769027332233,-10000.01,0.00016038,2,"2026-01-21T20:28:52.233",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992397,1769027332268,-10000.01,0.00016038,2,"2026-01-21T20:28:52.268",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992398,1769027332307,-10000.01,0.00016038,2,"2026-01-21T20:28:52.307",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992399,1769027333302,-10000.01,0.00016038,2,"2026-01-21T20:28:53.302",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992400,1769027333636,-10000.01,0.00016038,2,"2026-01-21T20:28:53.636",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992401,1769027342277,1751.7628,0.00015938,2,"2026-01-21T20:29:02.277",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992402,1769027354349,-300.0,0.00016037,2,"2026-01-21T20:29:14.349",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992403,1769027354379,-433.74008384,0.00016037,2,"2026-01-21T20:29:14.379",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992404,1769027354411,-300.0,0.00016038,2,"2026-01-21T20:29:14.411",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992405,1769027354771,-6180.76703232,0.00016038,2,"2026-01-21T20:29:14.771",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992406,1769027354846,-10000.01,0.00016038,2,"2026-01-21T20:29:14.846",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992407,1769027360407,-10000.01,0.00016038,2,"2026-01-21T20:29:20.407",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992408,1769027360464,-10000.01,0.00016038,2,"2026-01-21T20:29:20.464",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992409,1769027422820,7328.8717,0.00015938,2,"2026-01-21T20:30:22.820",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992410,1769027425886,233.088946,0.00015956,2,"2026-01-21T20:30:25.886",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992424,1769027432308,-1200.0,0.00016037,2,"2026-01-21T20:30:32.308",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992425,1769027432318,-308.0,0.00016037,2,"2026-01-21T20:30:32.318",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992426,1769027432327,-1296.83393608,0.00016038,2,"2026-01-21T20:30:32.327",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992427,1769027432339,-112936.17143765,0.00016038,2,"2026-01-21T20:30:32.339",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992428,1769027432350,-2783.62626854,0.00016038,2,"2026-01-21T20:30:32.350",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992429,1769027432414,-356.82273408,0.00016038,2,"2026-01-21T20:30:32.414",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992430,1769027432453,-7861.63465038,0.00016038,2,"2026-01-21T20:30:32.453",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992432,1769027432464,-13494.20193477,0.00016038,2,"2026-01-21T20:30:32.464",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992435,1769027432475,-590.2430935,0.00016038,2,"2026-01-21T20:30:32.475",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992457,1769027438548,-4473.6547232,0.00016038,2,"2026-01-21T20:30:38.548",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992459,1769027438558,-1000.0,0.00016137,2,"2026-01-21T20:30:38.558",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992461,1769027438568,-302.41974858,0.00016137,2,"2026-01-21T20:30:38.568",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992464,1769027438577,-500.0,0.00016137,2,"2026-01-21T20:30:38.577",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992467,1769027438588,-500.0,0.00016137,2,"2026-01-21T20:30:38.588",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992470,1769027438597,-449.86533864,0.00016137,2,"2026-01-21T20:30:38.597",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992483,1769027438700,-50.13466136,0.00016137,2,"2026-01-21T20:30:38.700",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992485,1769027438709,-500.0,0.00016137,2,"2026-01-21T20:30:38.709",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992487,1769027438719,-429.23315841,0.00016137,2,"2026-01-21T20:30:38.719",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992489,1769027438731,-204.87643033,0.00016137,2,"2026-01-21T20:30:38.731",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992491,1769027438741,-500.0,0.00016137,2,"2026-01-21T20:30:38.741",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992493,1769027438750,-500.0,0.00016137,2,"2026-01-21T20:30:38.750",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992495,1769027438760,-577.69800141,0.00016193,2,"2026-01-21T20:30:38.760",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992497,1769027438770,-2751.14690778,0.000162,5,"2026-01-21T20:30:38.770",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992499,1769027438782,-800.91733375,0.000162,5,"2026-01-21T20:30:38.782",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992501,1769027438796,-1205.68322865,0.000162,5,"2026-01-21T20:30:38.796",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992506,1769027438833,-247.89220955,0.000162,5,"2026-01-21T20:30:38.833",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992508,1769027438843,-150.00074255,0.00016206,2,"2026-01-21T20:30:38.843",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992510,1769027438853,-357.07151724,0.00016238,2,"2026-01-21T20:30:38.853",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992512,1769027438863,-226.34924099,0.00016238,2,"2026-01-21T20:30:38.863",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992514,1769027438873,-1594.77778967,0.00016238,2,"2026-01-21T20:30:38.873",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992516,1769027438885,-4915.15069919,0.00016238,2,"2026-01-21T20:30:38.885",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992518,1769027438895,-150.0,0.00016292,2,"2026-01-21T20:30:38.895",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992520,1769027438905,-1000000.0,0.00016293,2,"2026-01-21T20:30:38.905",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992522,1769027438915,-283.91,0.00016311,2,"2026-01-21T20:30:38.915",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992524,1769027438925,-999.99,0.00016338,2,"2026-01-21T20:30:38.925",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992526,1769027438935,-9999.99,0.00016338,2,"2026-01-21T20:30:38.935",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992528,1769027438947,-749.31,0.00016338,2,"2026-01-21T20:30:38.947",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992530,1769027438958,-460.37435585,0.00016391,2,"2026-01-21T20:30:38.958",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992532,1769027438968,-150.99,0.00016393,2,"2026-01-21T20:30:38.968",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992534,1769027438979,-9999.99,0.00016393,2,"2026-01-21T20:30:38.979",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992536,1769027438989,-6509.92848883,0.00016423,2,"2026-01-21T20:30:38.989",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992538,1769027439000,-1524.41729282,0.00016428,2,"2026-01-21T20:30:39.000",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992540,1769027439010,-500.0,0.00016428,2,"2026-01-21T20:30:39.010",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992542,1769027439020,-500.0,0.00016428,2,"2026-01-21T20:30:39.020",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992544,1769027439030,-500.0,0.00016428,2,"2026-01-21T20:30:39.030",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992546,1769027439040,-334.40011433,0.00016428,2,"2026-01-21T20:30:39.040",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992548,1769027439050,-301.69227512,0.00016428,2,"2026-01-21T20:30:39.050",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992550,1769027439060,-500.0,0.00016438,2,"2026-01-21T20:30:39.060",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992552,1769027439069,-500.0,0.00016438,2,"2026-01-21T20:30:39.069",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992553,1769027439078,-500.0,0.00016438,2,"2026-01-21T20:30:39.078",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992555,1769027439088,-500.0,0.00016438,2,"2026-01-21T20:30:39.088",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992556,1769027439098,-500.0,0.00016438,2,"2026-01-21T20:30:39.098",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992557,1769027439108,-500.0,0.00016438,2,"2026-01-21T20:30:39.108",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992558,1769027439117,-500.0,0.00016438,2,"2026-01-21T20:30:39.117",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992559,1769027439127,-500.0,0.00016438,2,"2026-01-21T20:30:39.127",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992560,1769027439136,-500.0,0.00016438,2,"2026-01-21T20:30:39.136",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992561,1769027439146,-500.0,0.00016438,2,"2026-01-21T20:30:39.146",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992562,1769027439157,-500.0,0.00016438,2,"2026-01-21T20:30:39.157",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992563,1769027439179,-500.0,0.00016438,2,"2026-01-21T20:30:39.179",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992564,1769027439204,-500.0,0.00016438,2,"2026-01-21T20:30:39.204",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992565,1769027439228,-500.0,0.00016438,2,"2026-01-21T20:30:39.228",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992566,1769027439254,-500.0,0.00016438,2,"2026-01-21T20:30:39.254",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992567,1769027439277,-500.0,0.00016438,2,"2026-01-21T20:30:39.277",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992568,1769027439299,-500.0,0.00016438,2,"2026-01-21T20:30:39.299",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992569,1769027439322,-500.0,0.00016438,2,"2026-01-21T20:30:39.322",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992570,1769027439347,-500.0,0.00016438,2,"2026-01-21T20:30:39.347",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992571,1769027439369,-500.0,0.00016438,2,"2026-01-21T20:30:39.369",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992572,1769027439391,-500.0,0.00016438,2,"2026-01-21T20:30:39.391",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992573,1769027439413,-500.0,0.00016438,2,"2026-01-21T20:30:39.413",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992574,1769027439433,-500.0,0.00016438,2,"2026-01-21T20:30:39.433",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992575,1769027439456,-500.0,0.00016438,2,"2026-01-21T20:30:39.456",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992576,1769027439476,-500.0,0.00016438,2,"2026-01-21T20:30:39.476",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992577,1769027439499,-500.0,0.00016438,2,"2026-01-21T20:30:39.499",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992578,1769027439510,-500.0,0.00016438,2,"2026-01-21T20:30:39.510",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992579,1769027439521,-500.0,0.00016438,2,"2026-01-21T20:30:39.521",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992580,1769027439532,-500.0,0.00016438,2,"2026-01-21T20:30:39.532",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992581,1769027439542,-500.0,0.00016438,2,"2026-01-21T20:30:39.542",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992582,1769027439551,-500.0,0.00016438,2,"2026-01-21T20:30:39.551",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992583,1769027439561,-500.0,0.00016438,2,"2026-01-21T20:30:39.561",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992584,1769027439570,-500.0,0.00016438,2,"2026-01-21T20:30:39.570",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992585,1769027439580,-500.0,0.00016438,2,"2026-01-21T20:30:39.580",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992586,1769027439590,-500.0,0.00016438,2,"2026-01-21T20:30:39.590",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992587,1769027439599,-500.0,0.00016438,2,"2026-01-21T20:30:39.599",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992588,1769027439608,-500.0,0.00016438,2,"2026-01-21T20:30:39.608",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992589,1769027439617,-500.0,0.00016438,2,"2026-01-21T20:30:39.617",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992590,1769027439628,-500.0,0.00016438,2,"2026-01-21T20:30:39.628",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992591,1769027439637,-500.0,0.00016438,2,"2026-01-21T20:30:39.637",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992592,1769027439646,-500.0,0.00016438,2,"2026-01-21T20:30:39.646",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992593,1769027439656,-500.0,0.00016438,2,"2026-01-21T20:30:39.656",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992594,1769027439665,-220.17047967,0.00016438,2,"2026-01-21T20:30:39.665",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992595,1769027439675,-500.0,0.00016438,2,"2026-01-21T20:30:39.675",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992596,1769027439685,-500.0,0.00016438,2,"2026-01-21T20:30:39.685",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992597,1769027439694,-500.0,0.00016438,2,"2026-01-21T20:30:39.694",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992598,1769027439704,-500.0,0.00016438,2,"2026-01-21T20:30:39.704",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992599,1769027439713,-500.0,0.00016438,2,"2026-01-21T20:30:39.713",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992600,1769027439723,-500.0,0.00016438,2,"2026-01-21T20:30:39.723",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992601,1769027439732,-500.0,0.00016438,2,"2026-01-21T20:30:39.732",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992602,1769027439743,-500.0,0.00016438,2,"2026-01-21T20:30:39.743",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992603,1769027439751,-500.0,0.00016438,2,"2026-01-21T20:30:39.751",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992604,1769027439761,-600.0,0.00016438,2,"2026-01-21T20:30:39.761",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992605,1769027439770,-500.0,0.00016438,2,"2026-01-21T20:30:39.770",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992606,1769027439779,-500.0,0.00016438,2,"2026-01-21T20:30:39.779",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992607,1769027439789,-500.0,0.00016438,2,"2026-01-21T20:30:39.789",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992609,1769027439798,-500.0,0.00016438,2,"2026-01-21T20:30:39.798",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992611,1769027439807,-500.0,0.00016438,2,"2026-01-21T20:30:39.807",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992612,1769027439817,-500.0,0.00016438,2,"2026-01-21T20:30:39.817",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992614,1769027439826,-151.0,0.00016438,2,"2026-01-21T20:30:39.826",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992616,1769027439836,-1593.0,0.00016463,2,"2026-01-21T20:30:39.836",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992619,1769027439847,-1422.0,0.00016496,2,"2026-01-21T20:30:39.847",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992621,1769027439857,-375.0,0.00016529,2,"2026-01-21T20:30:39.857",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992622,1769027439867,-882.0,0.00016561,2,"2026-01-21T20:30:39.867",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992625,1769027439877,-283.93,0.00016585,2,"2026-01-21T20:30:39.877",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992626,1769027439886,-1544.0,0.00016594,2,"2026-01-21T20:30:39.886",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992629,1769027439896,-6509.92848883,0.00016607,2,"2026-01-21T20:30:39.896",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992631,1769027439906,-452.0,0.00016627,2,"2026-01-21T20:30:39.906",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992634,1769027439916,-1887.0,0.00016641,2,"2026-01-21T20:30:39.916",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992637,1769027439925,-293.0,0.0001666,2,"2026-01-21T20:30:39.925",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992640,1769027439935,-453.0,0.00016674,2,"2026-01-21T20:30:39.935",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992642,1769027439944,-432.0,0.00016693,2,"2026-01-21T20:30:39.944",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992643,1769027439954,-679.0,0.00016708,2,"2026-01-21T20:30:39.954",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992645,1769027439963,-281.11874238,0.00016712,2,"2026-01-21T20:30:39.963",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992648,1769027439973,-1083.0,0.00016726,2,"2026-01-21T20:30:39.973",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992650,1769027439982,-1841.0,0.00016741,2,"2026-01-21T20:30:39.982",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992652,1769027439992,-151.0,0.00016742,2,"2026-01-21T20:30:39.992",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992654,1769027440001,-1149.0,0.00016759,2,"2026-01-21T20:30:40.001",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992656,1769027440011,-346.0,0.00016774,2,"2026-01-21T20:30:40.011",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992658,1769027440020,-394.0,0.00016791,2,"2026-01-21T20:30:40.020",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992660,1769027440029,-6509.92848883,0.00016792,2,"2026-01-21T20:30:40.029",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992662,1769027440039,-1134.0,0.00016807,2,"2026-01-21T20:30:40.039",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992664,1769027440048,-1357.0,0.00016824,2,"2026-01-21T20:30:40.048",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992666,1769027440058,-1645.87,0.00016839,2,"2026-01-21T20:30:40.058",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992668,1769027440068,-1338.0,0.00016841,2,"2026-01-21T20:30:40.068",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992670,1769027440077,-1628.0,0.00016857,2,"2026-01-21T20:30:40.077",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992672,1769027440087,-1929.0,0.00016874,2,"2026-01-21T20:30:40.087",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992674,1769027440096,-1947.0,0.0001689,2,"2026-01-21T20:30:40.096",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992676,1769027440106,-889.0,0.00016907,2,"2026-01-21T20:30:40.106",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992678,1769027440115,-1073.0,0.00016923,2,"2026-01-21T20:30:40.115",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992680,1769027440124,-1963.0,0.00016956,2,"2026-01-21T20:30:40.124",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992682,1769027440133,-357.07151724,0.00016971,2,"2026-01-21T20:30:40.133",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992684,1769027440143,-6509.92848883,0.00016977,2,"2026-01-21T20:30:40.143",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992686,1769027440152,-498.0,0.00016989,2,"2026-01-21T20:30:40.152",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992688,1769027440162,-250.0,0.00017,2,"2026-01-21T20:30:40.162",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992690,1769027440171,-1109.0,0.00017021,2,"2026-01-21T20:30:40.171",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992692,1769027440180,-434.62,0.00017038,2,"2026-01-21T20:30:40.180",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992694,1769027440189,-1141.0,0.00017054,2,"2026-01-21T20:30:40.189",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992696,1769027440200,-872.0,0.00017087,2,"2026-01-21T20:30:40.200",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992698,1769027440210,-1788.0,0.0001712,2,"2026-01-21T20:30:40.210",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992700,1769027440219,-1859.0,0.00017153,2,"2026-01-21T20:30:40.219",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992702,1769027440228,-6509.92848883,0.00017161,2,"2026-01-21T20:30:40.228",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992704,1769027440237,-6509.92848883,0.00017346,2,"2026-01-21T20:30:40.237",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992706,1769027440246,-773.0,0.00017428,2,"2026-01-21T20:30:40.246",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992708,1769027440256,-23805.47380936,0.000175,2,"2026-01-21T20:30:40.256",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992710,1769027440266,-1778.26926384,0.000175,3,"2026-01-21T20:30:40.266",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992712,1769027440276,-6509.92848883,0.00017531,2,"2026-01-21T20:30:40.276",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992714,1769027440285,-150.00074255,0.00017543,2,"2026-01-21T20:30:40.285",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992716,1769027440294,-773.0,0.00017543,2,"2026-01-21T20:30:40.294",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992718,1769027440304,-773.0,0.00017571,2,"2026-01-21T20:30:40.304",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992720,1769027440314,-2500.0,0.00017588,2,"2026-01-21T20:30:40.314",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992722,1769027440324,-600.0,0.00017588,2,"2026-01-21T20:30:40.324",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992724,1769027440333,-375.32425764,0.00017588,2,"2026-01-21T20:30:40.333",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992726,1769027440343,-300.0,0.00017588,2,"2026-01-21T20:30:40.343",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992728,1769027440353,-300.0,0.00017588,2,"2026-01-21T20:30:40.353",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992730,1769027440363,-195.0,0.00017588,2,"2026-01-21T20:30:40.363",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992732,1769027440371,-195.0,0.00017588,2,"2026-01-21T20:30:40.371",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992734,1769027440381,-250.0,0.00017588,2,"2026-01-21T20:30:40.381",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992736,1769027440390,-250.0,0.00017589,2,"2026-01-21T20:30:40.390",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992738,1769027440399,-200.0,0.000176,2,"2026-01-21T20:30:40.399",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992740,1769027440411,-200.0,0.000176,2,"2026-01-21T20:30:40.411",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992742,1769027440421,-6500.0,0.000176,6,"2026-01-21T20:30:40.421",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992744,1769027440430,-773.0,0.0001762,2,"2026-01-21T20:30:40.430",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992746,1769027440440,-1680.0,0.00017621,2,"2026-01-21T20:30:40.440",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992748,1769027440451,-1645.87,0.00017641,2,"2026-01-21T20:30:40.451",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992750,1769027440460,-300.0,0.00017641,2,"2026-01-21T20:30:40.460",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992752,1769027440469,-300.0,0.00017641,2,"2026-01-21T20:30:40.469",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992754,1769027440478,-195.0,0.00017641,2,"2026-01-21T20:30:40.478",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992756,1769027440489,-600.0,0.00017641,2,"2026-01-21T20:30:40.489",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992758,1769027440498,-773.0,0.00017653,2,"2026-01-21T20:30:40.498",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992760,1769027440507,-773.0,0.00017663,2,"2026-01-21T20:30:40.507",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992762,1769027440516,-773.0,0.00017691,2,"2026-01-21T20:30:40.516",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992764,1769027440524,-166.251615,0.00017696,2,"2026-01-21T20:30:40.524",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992766,1769027440533,-500.0,0.00017699,2,"2026-01-21T20:30:40.533",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992768,1769027440543,-150.0,0.00017699,2,"2026-01-21T20:30:40.543",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992770,1769027440552,-150.0,0.00017699,2,"2026-01-21T20:30:40.552",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992772,1769027440561,-150.0,0.00017699,2,"2026-01-21T20:30:40.561",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992774,1769027440570,-500.0,0.00017699,2,"2026-01-21T20:30:40.570",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992776,1769027440579,-150.0,0.00017699,2,"2026-01-21T20:30:40.579",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992778,1769027440588,-500.0,0.00017699,2,"2026-01-21T20:30:40.588",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992780,1769027440598,-150.0,0.00017699,2,"2026-01-21T20:30:40.598",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992782,1769027440607,-500.0,0.00017699,2,"2026-01-21T20:30:40.607",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992784,1769027440616,-150.0,0.00017699,2,"2026-01-21T20:30:40.616",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992786,1769027440625,-150.0,0.00017699,2,"2026-01-21T20:30:40.625",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992788,1769027440634,-150.0,0.00017699,2,"2026-01-21T20:30:40.634",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992790,1769027440643,-150.65315728,0.00017699,2,"2026-01-21T20:30:40.643",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992792,1769027440652,-150.0,0.00017699,2,"2026-01-21T20:30:40.652",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992794,1769027440661,-221.17629805,0.00017699,2,"2026-01-21T20:30:40.661",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992796,1769027440670,-917.0,0.00017699,2,"2026-01-21T20:30:40.670",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992798,1769027440679,-150.0,0.00017699,2,"2026-01-21T20:30:40.679",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992799,1769027440689,-150.0,0.00017699,2,"2026-01-21T20:30:40.689",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992802,1769027440699,-500.0,0.00017699,2,"2026-01-21T20:30:40.699",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992804,1769027440708,-500.0,0.00017699,2,"2026-01-21T20:30:40.708",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992806,1769027440718,-500.0,0.00017699,2,"2026-01-21T20:30:40.718",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992808,1769027440727,-500.0,0.00017699,2,"2026-01-21T20:30:40.727",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992810,1769027440736,-500.0,0.00017699,2,"2026-01-21T20:30:40.736",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992812,1769027440745,-424.0,0.00017699,2,"2026-01-21T20:30:40.745",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992813,1769027440754,-500.0,0.00017699,2,"2026-01-21T20:30:40.754",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992816,1769027440765,-150.0,0.00017699,2,"2026-01-21T20:30:40.765",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992817,1769027440774,-150.0,0.00017699,2,"2026-01-21T20:30:40.774",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992820,1769027440785,-442.0,0.00017699,2,"2026-01-21T20:30:40.785",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992822,1769027440794,-500.0,0.00017699,2,"2026-01-21T20:30:40.794",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992823,1769027440804,-695.0,0.00017699,2,"2026-01-21T20:30:40.804",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992825,1769027440814,-150.0,0.00017699,2,"2026-01-21T20:30:40.814",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992828,1769027440824,-542.0,0.00017699,2,"2026-01-21T20:30:40.824",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992830,1769027440833,-150.0,0.00017699,2,"2026-01-21T20:30:40.833",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992831,1769027440842,-8700.0,0.000177,6,"2026-01-21T20:30:40.842",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992833,1769027440851,-357.07151724,0.00017704,2,"2026-01-21T20:30:40.851",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992835,1769027440860,-6509.92848883,0.00017715,2,"2026-01-21T20:30:40.860",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992837,1769027440869,-500.0,0.0001772,2,"2026-01-21T20:30:40.869",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992839,1769027440878,-2803.9145,0.00017721,2,"2026-01-21T20:30:40.878",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992841,1769027440887,-773.0,0.00017727,2,"2026-01-21T20:30:40.887",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992843,1769027440896,-500.0,0.00017754,2,"2026-01-21T20:30:40.896",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992845,1769027440905,-181.5474637,0.00017754,2,"2026-01-21T20:30:40.905",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992847,1769027440915,-159.3784323,0.00017754,2,"2026-01-21T20:30:40.915",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992849,1769027440924,-150.0,0.00017754,2,"2026-01-21T20:30:40.924",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992851,1769027440933,-500.0,0.00017754,2,"2026-01-21T20:30:40.933",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992853,1769027440943,-500.0,0.00017754,2,"2026-01-21T20:30:40.943",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992855,1769027440953,-511.25613076,0.00017754,2,"2026-01-21T20:30:40.953",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992857,1769027440962,-150.0,0.00017754,2,"2026-01-21T20:30:40.962",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992859,1769027440972,-150.0,0.00017754,2,"2026-01-21T20:30:40.972",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992861,1769027440981,-150.0,0.00017754,2,"2026-01-21T20:30:40.981",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992863,1769027440990,-917.0,0.00017754,2,"2026-01-21T20:30:40.990",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992865,1769027440999,-200.0,0.00017754,2,"2026-01-21T20:30:40.999",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992867,1769027441008,-150.0,0.00017754,2,"2026-01-21T20:30:41.008",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992869,1769027441017,-500.0,0.00017754,2,"2026-01-21T20:30:41.017",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992871,1769027441027,-500.0,0.00017754,2,"2026-01-21T20:30:41.027",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992873,1769027441037,-500.0,0.00017754,2,"2026-01-21T20:30:41.037",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992875,1769027441045,-500.0,0.00017754,2,"2026-01-21T20:30:41.045",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992877,1769027441054,-500.0,0.00017754,2,"2026-01-21T20:30:41.054",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992879,1769027441063,-424.0,0.00017754,2,"2026-01-21T20:30:41.063",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992881,1769027441073,-500.0,0.00017754,2,"2026-01-21T20:30:41.073",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992883,1769027441082,-150.0,0.00017754,2,"2026-01-21T20:30:41.082",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992885,1769027441092,-442.0,0.00017754,2,"2026-01-21T20:30:41.092",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992887,1769027441102,-500.0,0.00017754,2,"2026-01-21T20:30:41.102",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992889,1769027441111,-695.0,0.00017754,2,"2026-01-21T20:30:41.111",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992891,1769027441121,-542.0,0.00017754,2,"2026-01-21T20:30:41.121",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992893,1769027441131,-289.0,0.00017756,2,"2026-01-21T20:30:41.131",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992895,1769027441141,-773.0,0.00017767,2,"2026-01-21T20:30:41.141",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992897,1769027441150,-200.0,0.00017776,2,"2026-01-21T20:30:41.150",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992899,1769027441161,-200.0,0.00017776,2,"2026-01-21T20:30:41.161",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992901,1769027441170,-773.0,0.0001779,2,"2026-01-21T20:30:41.170",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992903,1769027441179,-8475.4741941,0.00017793,2,"2026-01-21T20:30:41.179",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992905,1769027441188,-1713.129689,0.00017796,2,"2026-01-21T20:30:41.188",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992907,1769027441197,-10900.0,0.000178,6,"2026-01-21T20:30:41.197",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992909,1769027441206,-773.0,0.00017804,2,"2026-01-21T20:30:41.206",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992911,1769027441215,-200.49238854,0.00017808,2,"2026-01-21T20:30:41.215",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992913,1769027441225,-500.0,0.00017808,2,"2026-01-21T20:30:41.225",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992915,1769027441234,-357.1948729,0.00017809,2,"2026-01-21T20:30:41.234",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992917,1769027441243,-150.0,0.00017809,2,"2026-01-21T20:30:41.243",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992919,1769027441252,-500.0,0.00017809,2,"2026-01-21T20:30:41.252",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992921,1769027441262,-500.0,0.00017809,2,"2026-01-21T20:30:41.262",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992923,1769027441271,-150.0,0.00017809,2,"2026-01-21T20:30:41.271",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992925,1769027441280,-150.0,0.00017809,2,"2026-01-21T20:30:41.280",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992927,1769027441289,-150.0,0.00017809,2,"2026-01-21T20:30:41.289",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992929,1769027441298,-917.0,0.00017809,2,"2026-01-21T20:30:41.298",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992931,1769027441307,-250.0,0.00017809,2,"2026-01-21T20:30:41.307",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992933,1769027441316,-500.00000017,0.00017809,2,"2026-01-21T20:30:41.316",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992935,1769027441325,-500.0,0.00017809,2,"2026-01-21T20:30:41.325",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992937,1769027441334,-500.0,0.00017809,2,"2026-01-21T20:30:41.334",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992939,1769027441344,-500.0,0.00017809,2,"2026-01-21T20:30:41.344",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992941,1769027441353,-500.0,0.00017809,2,"2026-01-21T20:30:41.353",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992943,1769027441362,-424.0,0.00017809,2,"2026-01-21T20:30:41.362",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992945,1769027441371,-500.0,0.00017809,2,"2026-01-21T20:30:41.371",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992948,1769027441381,-150.0,0.00017809,2,"2026-01-21T20:30:41.381",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992950,1769027441389,-442.0,0.00017809,2,"2026-01-21T20:30:41.389",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992952,1769027441399,-362.36201849,0.00017809,2,"2026-01-21T20:30:41.399",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992954,1769027441412,-695.0,0.00017809,2,"2026-01-21T20:30:41.412",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992956,1769027441422,-542.0,0.00017809,2,"2026-01-21T20:30:41.422",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992979,1769027441628,-773.0,0.00017815,2,"2026-01-21T20:30:41.628",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992982,1769027441648,-1000.17631861,0.0001786,2,"2026-01-21T20:30:41.648",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992984,1769027441657,-500.0,0.00017863,2,"2026-01-21T20:30:41.657",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992986,1769027441666,-250.0,0.00017863,2,"2026-01-21T20:30:41.666",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992988,1769027441674,-500.0,0.00017863,2,"2026-01-21T20:30:41.674",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992990,1769027441683,-500.0,0.00017863,2,"2026-01-21T20:30:41.683",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992992,1769027441692,-250.0,0.00017863,2,"2026-01-21T20:30:41.692",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992994,1769027441701,-250.0,0.00017863,2,"2026-01-21T20:30:41.701",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992996,1769027441710,-250.0,0.00017863,2,"2026-01-21T20:30:41.710",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992997,1769027441719,-917.0,0.00017863,2,"2026-01-21T20:30:41.719",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402992999,1769027441728,-500.0,0.00017863,2,"2026-01-21T20:30:41.728",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993001,1769027441737,-500.0,0.00017863,2,"2026-01-21T20:30:41.737",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993003,1769027441748,-500.0,0.00017863,2,"2026-01-21T20:30:41.748",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993005,1769027441770,-500.0,0.00017863,2,"2026-01-21T20:30:41.770",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993007,1769027441794,-424.0,0.00017863,2,"2026-01-21T20:30:41.794",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993009,1769027441817,-500.0,0.00017863,2,"2026-01-21T20:30:41.817",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993011,1769027441838,-150.0,0.00017863,2,"2026-01-21T20:30:41.838",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993013,1769027441860,-442.0,0.00017863,2,"2026-01-21T20:30:41.860",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993015,1769027441882,-695.0,0.00017863,2,"2026-01-21T20:30:41.882",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993017,1769027441903,-542.0,0.00017863,2,"2026-01-21T20:30:41.903",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993019,1769027441925,-2100.0,0.000179,6,"2026-01-21T20:30:41.925",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993021,1769027441949,-7059.4573593,0.000179,2,"2026-01-21T20:30:41.949",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993023,1769027441983,-3585.14559331,0.000179,2,"2026-01-21T20:30:41.983",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993025,1769027442015,-153.18312806,0.000179,2,"2026-01-21T20:30:42.015",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993027,1769027442036,-6509.92848883,0.000179,2,"2026-01-21T20:30:42.036",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993029,1769027442057,-2496.10383217,0.000179,2,"2026-01-21T20:30:42.057",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993031,1769027442079,-500.0,0.00017918,2,"2026-01-21T20:30:42.079",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993033,1769027442100,-500.0,0.00017918,2,"2026-01-21T20:30:42.100",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993035,1769027442109,-311.52352362,0.00017918,2,"2026-01-21T20:30:42.109",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993037,1769027442119,-917.0,0.00017918,2,"2026-01-21T20:30:42.119",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993039,1769027442128,-500.0,0.00017918,2,"2026-01-21T20:30:42.128",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993041,1769027442137,-500.0,0.00017918,2,"2026-01-21T20:30:42.137",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993043,1769027442146,-500.0,0.00017918,2,"2026-01-21T20:30:42.146",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993045,1769027442156,-500.0,0.00017918,2,"2026-01-21T20:30:42.156",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993047,1769027442165,-424.0,0.00017918,2,"2026-01-21T20:30:42.165",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993049,1769027442174,-500.0,0.00017918,2,"2026-01-21T20:30:42.174",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993051,1769027442183,-150.0,0.00017918,2,"2026-01-21T20:30:42.183",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993053,1769027442193,-442.0,0.00017918,2,"2026-01-21T20:30:42.193",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993055,1769027442202,-695.0,0.00017918,2,"2026-01-21T20:30:42.202",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993057,1769027442212,-542.0,0.00017918,2,"2026-01-21T20:30:42.212",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993059,1769027442221,-773.0,0.00017938,2,"2026-01-21T20:30:42.221",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993061,1769027442230,-333.27001132,0.00017942,2,"2026-01-21T20:30:42.230",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993063,1769027442240,-200.0,0.00017954,2,"2026-01-21T20:30:42.240",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993065,1769027442249,-200.0,0.00017954,2,"2026-01-21T20:30:42.249",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993067,1769027442259,-1321.57411122,0.0001797,2,"2026-01-21T20:30:42.259",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993069,1769027442268,-503.51325329,0.00017972,2,"2026-01-21T20:30:42.268",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993071,1769027442278,-30935.0,0.00017973,2,"2026-01-21T20:30:42.278",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993073,1769027442287,-500.0,0.00017973,2,"2026-01-21T20:30:42.287",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993075,1769027442296,-917.0,0.00017973,2,"2026-01-21T20:30:42.296",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993077,1769027442305,-271.24421117,0.00017973,2,"2026-01-21T20:30:42.305",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993079,1769027442315,-500.0,0.00017973,2,"2026-01-21T20:30:42.315",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993081,1769027442325,-500.0,0.00017973,2,"2026-01-21T20:30:42.325",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993083,1769027442334,-500.0,0.00017973,2,"2026-01-21T20:30:42.334",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993085,1769027442344,-424.0,0.00017973,2,"2026-01-21T20:30:42.344",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993087,1769027442353,-500.0,0.00017973,2,"2026-01-21T20:30:42.353",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993089,1769027442363,-184.08570023,0.00017973,2,"2026-01-21T20:30:42.363",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993091,1769027442372,-442.0,0.00017973,2,"2026-01-21T20:30:42.372",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993093,1769027442382,-695.0,0.00017973,2,"2026-01-21T20:30:42.382",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993095,1769027442391,-542.0,0.00017973,2,"2026-01-21T20:30:42.391",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993097,1769027442400,-150.0,0.00017973,2,"2026-01-21T20:30:42.400",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993099,1769027442413,-500.0,0.0001799,2,"2026-01-21T20:30:42.413",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993101,1769027442422,-500.0,0.0001799,2,"2026-01-21T20:30:42.422",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993103,1769027442431,-392.31342715,0.0001799,2,"2026-01-21T20:30:42.431",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993105,1769027442441,-1524.41729282,0.0001799,2,"2026-01-21T20:30:42.441",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993107,1769027442451,-1524.41729282,0.0001799,2,"2026-01-21T20:30:42.451",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993109,1769027442462,-166.251615,0.00017997,2,"2026-01-21T20:30:42.462",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993111,1769027442471,-11836.50726652,0.00017999,2,"2026-01-21T20:30:42.471",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993114,1769027442485,-150.0,0.00017999,2,"2026-01-21T20:30:42.485",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993115,1769027442494,-150.0,0.00017999,2,"2026-01-21T20:30:42.494",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993118,1769027442504,-4570525.75143855,0.00018,2,"2026-01-21T20:30:42.504",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993120,1769027442519,-7389.36454677,0.00018,2,"2026-01-21T20:30:42.519",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993315,1769027444708,-10208.49682375,0.00018,2,"2026-01-21T20:30:44.708",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993319,1769027444739,-2111.11640451,0.00018,2,"2026-01-21T20:30:44.739",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993321,1769027444750,-13177.90426045,0.00018,2,"2026-01-21T20:30:44.750",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993323,1769027444761,-564.11572434,0.00018,2,"2026-01-21T20:30:44.761",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993328,1769027444793,-1344.69,0.00018,2,"2026-01-21T20:30:44.793",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993413,1769027445799,-1.7e-07,0.00018,2,"2026-01-21T20:30:45.799",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993416,1769027445811,-30182.6588683,0.00018,2,"2026-01-21T20:30:45.811",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993428,1769027445992,-4865.58111011,0.00018,2,"2026-01-21T20:30:45.992",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993429,1769027446003,-577827.81905171,0.00018,2,"2026-01-21T20:30:46.003",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993440,1769027446365,-318.99903728,0.00018,2,"2026-01-21T20:30:46.365",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993441,1769027446376,-18872.80445432,0.00018,2,"2026-01-21T20:30:46.376",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993442,1769027446419,-527903.55152075,0.00018,2,"2026-01-21T20:30:46.419",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993450,1769027447614,-1512.4669529,0.00018,2,"2026-01-21T20:30:47.614",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993451,1769027447651,-18655.78417946,0.00018,2,"2026-01-21T20:30:47.651",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993452,1769027447693,-513.04996445,0.00018,2,"2026-01-21T20:30:47.693",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993453,1769027447768,-188.81416347,0.00018,2,"2026-01-21T20:30:47.768",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993454,1769027447872,-9122.49793244,0.00018,2,"2026-01-21T20:30:47.872",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993455,1769027449164,-17621.23170436,0.00018,2,"2026-01-21T20:30:49.164",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993456,1769027449203,-1299.261824,0.00018,2,"2026-01-21T20:30:49.203",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993457,1769027449266,-391.43999997,0.00018,2,"2026-01-21T20:30:49.266",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993458,1769027449288,-115805.60802661,0.00018,2,"2026-01-21T20:30:49.288",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993459,1769027449301,-127599.16979711,0.00018,2,"2026-01-21T20:30:49.301",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993460,1769027498024,260.934,0.00015938,2,"2026-01-21T20:31:38.024",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993461,1769027543387,2177.115354,0.00015938,2,"2026-01-21T20:32:23.387",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993462,1769027543414,10000.01,0.00015938,2,"2026-01-21T20:32:23.414",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993463,1769027543447,10000.01,0.00015938,2,"2026-01-21T20:32:23.447",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993464,1769027543475,10000.01,0.00015938,2,"2026-01-21T20:32:23.475",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993465,1769027543502,10000.01,0.00015938,2,"2026-01-21T20:32:23.502",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993466,1769027543530,10000.01,0.00015938,2,"2026-01-21T20:32:23.530",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993467,1769027543564,10000.01,0.00015938,2,"2026-01-21T20:32:23.564",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993468,1769027543590,10000.01,0.00015938,2,"2026-01-21T20:32:23.590",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993469,1769027543617,10000.01,0.00015938,2,"2026-01-21T20:32:23.617",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993470,1769027543644,10000.01,0.00015938,2,"2026-01-21T20:32:23.644",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993471,1769027543680,41490.73802196,0.00015938,2,"2026-01-21T20:32:23.680",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993472,1769027543708,11335.031788,0.00015938,2,"2026-01-21T20:32:23.708",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993473,1769027543738,11500.0,0.00015938,2,"2026-01-21T20:32:23.738",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993474,1769027544763,-981.6941995,0.00015938,2,"2026-01-21T20:32:24.763",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993475,1769027547135,-260.29062073,0.00015938,2,"2026-01-21T20:32:27.135",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993476,1769027551539,-162.71146068,0.00015938,2,"2026-01-21T20:32:31.539",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993477,1769027552530,-10000.01,0.00015938,2,"2026-01-21T20:32:32.530",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993478,1769027556525,-10000.01,0.00015938,2,"2026-01-21T20:32:36.525",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993479,1769027560898,-10000.01,0.00015938,2,"2026-01-21T20:32:40.898",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993480,1769027561073,-10000.01,0.00015938,2,"2026-01-21T20:32:41.073",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993481,1769027561481,-10000.01,0.00015938,2,"2026-01-21T20:32:41.481",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993482,1769027561565,-10000.01,0.00015938,2,"2026-01-21T20:32:41.565",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993483,1769027561659,-10000.01,0.00015938,2,"2026-01-21T20:32:41.659",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993484,1769027561789,-10000.01,0.00015938,2,"2026-01-21T20:32:41.789",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993485,1769027561947,-10000.01,0.00015938,2,"2026-01-21T20:32:41.947",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993486,1769027561989,-10000.01,0.00015938,2,"2026-01-21T20:32:41.989",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993487,1769027562178,-10000.01,0.00015938,2,"2026-01-21T20:32:42.178",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993488,1769027563451,-274.76701349,0.00015938,2,"2026-01-21T20:32:43.451",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993489,1769027563632,-10000.01,0.00015938,2,"2026-01-21T20:32:43.632",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993490,1769027566220,-10000.01,0.00015938,2,"2026-01-21T20:32:46.220",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993491,1769027566307,-10000.01,0.00015938,2,"2026-01-21T20:32:46.307",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993492,1769027566378,-10000.01,0.00015938,2,"2026-01-21T20:32:46.378",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993493,1769027566427,-10000.01,0.00015938,2,"2026-01-21T20:32:46.427",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993494,1769027566810,-10000.01,0.00015938,2,"2026-01-21T20:32:46.810",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993495,1769027566944,-10000.01,0.00015938,2,"2026-01-21T20:32:46.944",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993496,1769027566983,-10000.01,0.00015938,2,"2026-01-21T20:32:46.983",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993497,1769027567233,-10000.01,0.00015938,2,"2026-01-21T20:32:47.233",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993498,1769027567359,-10000.01,0.00015938,2,"2026-01-21T20:32:47.359",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993499,1769027569370,-10000.01,0.00015938,2,"2026-01-21T20:32:49.370",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993500,1769027591470,-300.0,0.00015937,2,"2026-01-21T20:33:11.470",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993501,1769027591520,-9400.01,0.00015938,2,"2026-01-21T20:33:11.520",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993502,1769027591847,-10000.01,0.00015938,2,"2026-01-21T20:33:11.847",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993503,1769027591910,-10000.01,0.00015938,2,"2026-01-21T20:33:11.910",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993504,1769027591939,-10000.01,0.00015938,2,"2026-01-21T20:33:11.939",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993505,1769027594575,-1281.23712116,0.00015938,2,"2026-01-21T20:33:14.575",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993506,1769027594631,-7437.53575768,0.00015938,2,"2026-01-21T20:33:14.631",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993507,1769027600711,-300.0,0.00015937,2,"2026-01-21T20:33:20.711",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993508,1769027600738,-1200.0,0.00015937,2,"2026-01-21T20:33:20.738",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993509,1769027601171,-7000.01,0.00015938,2,"2026-01-21T20:33:21.171",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993510,1769027601263,-10000.01,0.00015938,2,"2026-01-21T20:33:21.263",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993511,1769027601533,-500.0,0.00015937,2,"2026-01-21T20:33:21.533",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993512,1769027601566,-500.0,0.00015937,2,"2026-01-21T20:33:21.566",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993513,1769027601698,-500.0,0.00015937,2,"2026-01-21T20:33:21.698",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993514,1769027601707,-500.0,0.00015937,2,"2026-01-21T20:33:21.707",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993515,1769027601716,-500.0,0.00015937,2,"2026-01-21T20:33:21.716",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993516,1769027601726,-500.0,0.00015937,2,"2026-01-21T20:33:21.726",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993517,1769027601735,-7000.01,0.00015938,2,"2026-01-21T20:33:21.735",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993518,1769027601797,-500.0,0.00015937,2,"2026-01-21T20:33:21.797",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993519,1769027601807,-500.0,0.00015937,2,"2026-01-21T20:33:21.807",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993520,1769027601816,-500.0,0.00015937,2,"2026-01-21T20:33:21.816",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993521,1769027601825,-8500.01,0.00015938,2,"2026-01-21T20:33:21.825",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993522,1769027601983,-500.0,0.00015937,2,"2026-01-21T20:33:21.983",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993523,1769027602036,-500.0,0.00015937,2,"2026-01-21T20:33:22.036",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993524,1769027602072,-500.0,0.00015937,2,"2026-01-21T20:33:22.072",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993525,1769027602082,-7500.01,0.00015938,2,"2026-01-21T20:33:22.082",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993526,1769027602738,-254.51503636,0.00015937,2,"2026-01-21T20:33:22.738",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993527,1769027617777,-245.48496364,0.00015937,2,"2026-01-21T20:33:37.777",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993528,1769027617809,-500.0,0.00015937,2,"2026-01-21T20:33:37.809",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993529,1769027617841,-500.0,0.00015937,2,"2026-01-21T20:33:37.841",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993530,1769027617872,-500.0,0.00015937,2,"2026-01-21T20:33:37.872",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993531,1769027617905,-500.0,0.00015937,2,"2026-01-21T20:33:37.905",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993532,1769027617938,-500.0,0.00015937,2,"2026-01-21T20:33:37.938",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993533,1769027617975,-500.0,0.00015937,2,"2026-01-21T20:33:37.975",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993534,1769027618009,-500.0,0.00015937,2,"2026-01-21T20:33:38.009",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993535,1769027618042,-500.0,0.00015937,2,"2026-01-21T20:33:38.042",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993536,1769027618075,-500.0,0.00015937,2,"2026-01-21T20:33:38.075",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993537,1769027618110,-9.04007272,0.00015937,2,"2026-01-21T20:33:38.110",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993538,1769027618300,-490.95992728,0.00015937,2,"2026-01-21T20:33:38.300",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993539,1769027618331,-500.0,0.00015937,2,"2026-01-21T20:33:38.331",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993540,1769027618367,-500.0,0.00015937,2,"2026-01-21T20:33:38.367",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993541,1769027618399,-500.0,0.00015937,2,"2026-01-21T20:33:38.399",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993542,1769027618430,-500.0,0.00015937,2,"2026-01-21T20:33:38.430",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993543,1769027618467,-500.0,0.00015937,2,"2026-01-21T20:33:38.467",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993544,1769027618499,-500.0,0.00015937,2,"2026-01-21T20:33:38.499",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993545,1769027618530,-208.05889434,0.00015937,2,"2026-01-21T20:33:38.530",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993546,1769027618561,-500.0,0.00015937,2,"2026-01-21T20:33:38.561",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993547,1769027618597,-500.0,0.00015937,2,"2026-01-21T20:33:38.597",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993548,1769027618631,-101.97235676,0.00015937,2,"2026-01-21T20:33:38.631",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993549,1769027619119,-398.02764324,0.00015937,2,"2026-01-21T20:33:39.119",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993550,1769027619151,-500.0,0.00015937,2,"2026-01-21T20:33:39.151",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993551,1769027619926,-215.70872266,0.00015938,2,"2026-01-21T20:33:39.926",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993552,1769027621688,500.0,0.00015937,2,"2026-01-21T20:33:41.688",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993553,1769027621724,500.0,0.00015937,2,"2026-01-21T20:33:41.724",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993554,1769027621756,500.0,0.00015937,2,"2026-01-21T20:33:41.756",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993555,1769027621788,500.0,0.00015937,2,"2026-01-21T20:33:41.788",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993556,1769027621821,500.0,0.00015937,2,"2026-01-21T20:33:41.821",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993557,1769027621872,500.0,0.00015937,2,"2026-01-21T20:33:41.872",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993558,1769027621990,500.0,0.00015937,2,"2026-01-21T20:33:41.990",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993559,1769027622072,500.0,0.00015937,2,"2026-01-21T20:33:42.072",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993560,1769027622106,500.0,0.00015937,2,"2026-01-21T20:33:42.106",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993561,1769027622142,500.0,0.00015937,2,"2026-01-21T20:33:42.142",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993562,1769027622178,500.0,0.00015937,2,"2026-01-21T20:33:42.178",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993563,1769027622212,500.0,0.00015937,2,"2026-01-21T20:33:42.212",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993564,1769027622246,208.05889435,0.00015937,2,"2026-01-21T20:33:42.246",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993565,1769027622280,500.0,0.00015937,2,"2026-01-21T20:33:42.280",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993566,1769027622334,500.0,0.00015937,2,"2026-01-21T20:33:42.334",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993567,1769027622474,500.0,0.00015937,2,"2026-01-21T20:33:42.474",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993568,1769027623317,-289.0,0.00015938,2,"2026-01-21T20:33:43.317",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993569,1769027624969,-446.21963096,0.00015938,2,"2026-01-21T20:33:44.969",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993570,1769027629500,-177.57814651,0.00015938,2,"2026-01-21T20:33:49.500",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993571,1769027631287,-196.48106986,0.00015938,2,"2026-01-21T20:33:51.287",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993572,1769027634024,-328.01806371,0.00015938,2,"2026-01-21T20:33:54.024",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993573,1769027637065,-198.74580302,0.00015938,2,"2026-01-21T20:33:57.065",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993574,1769027640207,-171.33430869,0.00015938,2,"2026-01-21T20:34:00.207",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993575,1769027642642,-154.53466593,0.00015938,2,"2026-01-21T20:34:02.642",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993576,1769027644747,-165.94860901,0.00015938,2,"2026-01-21T20:34:04.747",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993577,1769027647706,-192.35570445,0.00015938,2,"2026-01-21T20:34:07.706",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993578,1769027654988,-217.45216286,0.00015938,2,"2026-01-21T20:34:14.988",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993579,1769027655281,301.61837586,0.00015937,2,"2026-01-21T20:34:15.281",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993580,1769027656685,-392.28031827,0.00015938,2,"2026-01-21T20:34:16.685",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993581,1769027661483,-276.73764997,0.00015938,2,"2026-01-21T20:34:21.483",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993582,1769027662931,194.27744331,0.00015937,2,"2026-01-21T20:34:22.931",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993583,1769027662954,305.72255669,0.00015937,2,"2026-01-21T20:34:22.954",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993584,1769027663006,500.0,0.00015937,2,"2026-01-21T20:34:23.006",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993585,1769027663105,375.50294833,0.00015937,2,"2026-01-21T20:34:23.105",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993586,1769027669160,500.0,0.00015937,2,"2026-01-21T20:34:29.160",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993587,1769027669211,421.18348547,0.00015937,2,"2026-01-21T20:34:29.211",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993588,1769027669263,500.0,0.00015937,2,"2026-01-21T20:34:29.263",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993589,1769027670248,-168560.97362806,0.00015938,2,"2026-01-21T20:34:30.248",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993590,1769027670273,-1000.0,0.00015938,2,"2026-01-21T20:34:30.273",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993591,1769027670298,-16574.4685,0.00015938,2,"2026-01-21T20:34:30.298",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993592,1769027670322,-300.0,0.00015944,2,"2026-01-21T20:34:30.322",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993593,1769027670345,-300.0,0.00015944,2,"2026-01-21T20:34:30.345",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993594,1769027670369,-195.0,0.00015944,2,"2026-01-21T20:34:30.369",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993595,1769027670394,-600.0,0.00015949,2,"2026-01-21T20:34:30.394",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993596,1769027670420,-1082.2388578,0.0001596,2,"2026-01-21T20:34:30.420",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993597,1769027670444,-300.0,0.00016006,2,"2026-01-21T20:34:30.444",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993598,1769027670469,-300.0,0.00016006,2,"2026-01-21T20:34:30.469",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993599,1769027670692,-335.65494047,0.00016006,2,"2026-01-21T20:34:30.692",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993600,1769027670723,-195.0,0.00016006,2,"2026-01-21T20:34:30.723",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993601,1769027670746,-500.0,0.00016037,2,"2026-01-21T20:34:30.746",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993602,1769027670769,-500.0,0.00016037,2,"2026-01-21T20:34:30.769",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993603,1769027670794,-500.0,0.00016037,2,"2026-01-21T20:34:30.794",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993604,1769027670817,-500.0,0.00016037,2,"2026-01-21T20:34:30.817",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993605,1769027670842,-500.0,0.00016037,2,"2026-01-21T20:34:30.842",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993606,1769027670868,-500.0,0.00016037,2,"2026-01-21T20:34:30.868",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993607,1769027670891,-500.0,0.00016037,2,"2026-01-21T20:34:30.891",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993608,1769027670917,-150.00024477,0.00016147,2,"2026-01-21T20:34:30.917",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993609,1769027670941,-150.0,0.00017091,2,"2026-01-21T20:34:30.941",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993610,1769027670967,-200.0,0.00017235,2,"2026-01-21T20:34:30.967",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993611,1769027670991,-200.0,0.000174,6,"2026-01-21T20:34:30.991",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993612,1769027671016,-1400.0,0.000174,6,"2026-01-21T20:34:31.016",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993613,1769027671041,-150.00024477,0.00017486,2,"2026-01-21T20:34:31.041",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993614,1769027671066,-2585.38,0.00017486,2,"2026-01-21T20:34:31.066",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993615,1769027671090,-299.99,0.00017486,4,"2026-01-21T20:34:31.090",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993616,1769027671118,-560.27,0.00017486,5,"2026-01-21T20:34:31.118",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993617,1769027671142,-9999.99,0.00017486,2,"2026-01-21T20:34:31.142",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993618,1769027671166,-150.99,0.00017486,2,"2026-01-21T20:34:31.166",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993619,1769027671190,-535.14,0.00017486,2,"2026-01-21T20:34:31.190",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993620,1769027671213,-4716.27,0.00017486,2,"2026-01-21T20:34:31.213",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993621,1769027671236,-9999.99,0.00017486,2,"2026-01-21T20:34:31.236",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993622,1769027671259,-749.31,0.00017486,2,"2026-01-21T20:34:31.259",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993623,1769027671283,-9999.99,0.00017486,2,"2026-01-21T20:34:31.283",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993624,1769027671306,-9533.55,0.00017486,2,"2026-01-21T20:34:31.306",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993625,1769027671329,-400.0,0.000175,6,"2026-01-21T20:34:31.329",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993626,1769027671353,-2800.0,0.000175,6,"2026-01-21T20:34:31.353",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993627,1769027671376,-600.0,0.00017532,2,"2026-01-21T20:34:31.376",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993628,1769027671400,-375.32425764,0.00017532,2,"2026-01-21T20:34:31.400",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993629,1769027671424,-300.0,0.00017532,2,"2026-01-21T20:34:31.424",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993630,1769027671448,-300.0,0.00017532,2,"2026-01-21T20:34:31.448",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993631,1769027671477,-195.0,0.00017532,2,"2026-01-21T20:34:31.477",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993632,1769027671502,-2500.0,0.00017532,2,"2026-01-21T20:34:31.502",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993633,1769027671530,-150.99,0.00017537,2,"2026-01-21T20:34:31.530",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993634,1769027671558,-600.0,0.000176,6,"2026-01-21T20:34:31.558",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993635,1769027671583,-4200.0,0.000176,6,"2026-01-21T20:34:31.583",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993636,1769027671608,-511.0,0.00017603,2,"2026-01-21T20:34:31.608",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993637,1769027671634,-2491.511,0.0001764,2,"2026-01-21T20:34:31.634",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993638,1769027671662,-281.039,0.0001764,2,"2026-01-21T20:34:31.662",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993639,1769027671687,-500.0,0.0001764,2,"2026-01-21T20:34:31.687",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993640,1769027671711,-280.21079314,0.00017641,2,"2026-01-21T20:34:31.711",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993641,1769027671734,-414.59659535,0.00017641,2,"2026-01-21T20:34:31.734",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993642,1769027671757,-511.0,0.00017652,2,"2026-01-21T20:34:31.757",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993643,1769027671783,-800.0,0.000177,6,"2026-01-21T20:34:31.783",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993644,1769027671807,-5600.0,0.000177,6,"2026-01-21T20:34:31.807",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993645,1769027671832,-511.0,0.00017792,2,"2026-01-21T20:34:31.832",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993646,1769027671858,-250.0,0.00017796,2,"2026-01-21T20:34:31.858",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993647,1769027671882,-1000.0,0.000178,6,"2026-01-21T20:34:31.882",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993648,1769027671908,-7000.0,0.000178,6,"2026-01-21T20:34:31.908",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993649,1769027671932,-150.0,0.00017863,2,"2026-01-21T20:34:31.932",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993650,1769027671958,-547.0,0.00017863,2,"2026-01-21T20:34:31.958",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993651,1769027671983,-150.0,0.00017863,2,"2026-01-21T20:34:31.983",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993652,1769027672010,-505.0,0.00017863,2,"2026-01-21T20:34:32.010",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993653,1769027672035,-150.0,0.00017863,2,"2026-01-21T20:34:32.035",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993654,1769027672058,-500.0,0.00017863,2,"2026-01-21T20:34:32.058",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993655,1769027672082,-150.0,0.00017863,2,"2026-01-21T20:34:32.082",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993656,1769027672107,-500.0,0.00017863,2,"2026-01-21T20:34:32.107",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993657,1769027672133,-150.0,0.00017863,2,"2026-01-21T20:34:32.133",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993658,1769027672158,-522.0,0.00017863,2,"2026-01-21T20:34:32.158",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993659,1769027672183,-150.0,0.00017863,2,"2026-01-21T20:34:32.183",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993660,1769027672208,-250.0,0.00017898,2,"2026-01-21T20:34:32.208",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993661,1769027672234,-101799.22823079,0.000179,2,"2026-01-21T20:34:32.234",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993662,1769027672260,-505.48575126,0.000179,2,"2026-01-21T20:34:32.260",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993663,1769027672285,-195.5815019,0.000179,3,"2026-01-21T20:34:32.285",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993664,1769027672452,-363.05574867,0.000179,2,"2026-01-21T20:34:32.452",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993665,1769027672482,-200.0,0.000179,6,"2026-01-21T20:34:32.482",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993666,1769027672506,-153.18312806,0.000179,2,"2026-01-21T20:34:32.506",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993667,1769027672529,-2390.0970622,0.000179,2,"2026-01-21T20:34:32.529",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993668,1769027672556,-1400.0,0.000179,6,"2026-01-21T20:34:32.556",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993669,1769027672582,-500.0,0.00017914,2,"2026-01-21T20:34:32.582",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993670,1769027672605,-150.0,0.00017918,2,"2026-01-21T20:34:32.605",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993671,1769027672630,-547.0,0.00017918,2,"2026-01-21T20:34:32.630",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993672,1769027672657,-150.0,0.00017918,2,"2026-01-21T20:34:32.657",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993673,1769027672680,-505.0,0.00017918,2,"2026-01-21T20:34:32.680",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993674,1769027672705,-500.0,0.00017918,2,"2026-01-21T20:34:32.705",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993675,1769027672729,-500.0,0.00017918,2,"2026-01-21T20:34:32.729",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993676,1769027672752,-522.0,0.00017918,2,"2026-01-21T20:34:32.752",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993677,1769027672776,-150.0,0.00017918,2,"2026-01-21T20:34:32.776",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993678,1769027672801,-511.0,0.00017945,2,"2026-01-21T20:34:32.801",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993679,1769027672824,-150.0,0.00017973,2,"2026-01-21T20:34:32.824",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993680,1769027672848,-547.0,0.00017973,2,"2026-01-21T20:34:32.848",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993681,1769027672872,-150.0,0.00017973,2,"2026-01-21T20:34:32.872",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993682,1769027672896,-505.0,0.00017973,2,"2026-01-21T20:34:32.896",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993683,1769027672922,-500.0,0.00017973,2,"2026-01-21T20:34:32.922",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993684,1769027672946,-500.0,0.00017973,2,"2026-01-21T20:34:32.946",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993685,1769027672971,-522.0,0.00017973,2,"2026-01-21T20:34:32.971",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993686,1769027672998,-150.0,0.00017973,2,"2026-01-21T20:34:32.998",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993687,1769027673023,-30935.0,0.00017973,2,"2026-01-21T20:34:33.023",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993688,1769027673048,-200.0,0.00017973,2,"2026-01-21T20:34:33.048",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993689,1769027673072,-151.0,0.00017989,2,"2026-01-21T20:34:33.072",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993690,1769027673098,-151.0,0.00017989,2,"2026-01-21T20:34:33.098",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993691,1769027673123,-151.0,0.00017989,2,"2026-01-21T20:34:33.123",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993692,1769027673147,-151.0,0.00017989,2,"2026-01-21T20:34:33.147",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993693,1769027673173,-151.0,0.00017989,2,"2026-01-21T20:34:33.173",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993694,1769027673198,-151.0,0.00017989,2,"2026-01-21T20:34:33.198",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993695,1769027673222,-151.0,0.00017989,2,"2026-01-21T20:34:33.222",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993696,1769027673246,-151.0,0.00017989,2,"2026-01-21T20:34:33.246",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993697,1769027673270,-151.0,0.00017989,2,"2026-01-21T20:34:33.270",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993698,1769027673295,-250.0,0.00017989,2,"2026-01-21T20:34:33.295",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993699,1769027673318,-151.0,0.00017989,2,"2026-01-21T20:34:33.318",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993700,1769027673342,-174.61919141,0.00017989,2,"2026-01-21T20:34:33.342",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993701,1769027673366,-250.0,0.00017989,2,"2026-01-21T20:34:33.366",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993702,1769027673390,-268.80388743,0.00017989,2,"2026-01-21T20:34:33.390",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993703,1769027673417,-250.0,0.00017989,2,"2026-01-21T20:34:33.417",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993704,1769027673440,-500.0,0.00017989,2,"2026-01-21T20:34:33.440",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993705,1769027673464,-250.0,0.00017989,2,"2026-01-21T20:34:33.464",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993706,1769027673493,-500.0,0.00017989,2,"2026-01-21T20:34:33.493",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993707,1769027673517,-533.88981491,0.00017989,2,"2026-01-21T20:34:33.517",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993708,1769027673543,-500.0,0.00017989,2,"2026-01-21T20:34:33.543",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993709,1769027673567,-250.0,0.00017989,2,"2026-01-21T20:34:33.567",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993710,1769027673590,-500.0,0.00017989,2,"2026-01-21T20:34:33.590",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993711,1769027673614,-500.0,0.00017989,2,"2026-01-21T20:34:33.614",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993712,1769027673638,-250.0,0.00017989,2,"2026-01-21T20:34:33.638",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993713,1769027673676,-500.0,0.00017989,2,"2026-01-21T20:34:33.676",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993714,1769027673717,-500.0,0.00017989,2,"2026-01-21T20:34:33.717",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993715,1769027673758,-250.0,0.00017989,2,"2026-01-21T20:34:33.758",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993716,1769027673801,-500.0,0.00017989,2,"2026-01-21T20:34:33.801",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993717,1769027673842,-500.0,0.00017989,2,"2026-01-21T20:34:33.842",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993718,1769027673883,-250.0,0.00017989,2,"2026-01-21T20:34:33.883",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993719,1769027673923,-200.0,0.00017989,2,"2026-01-21T20:34:33.923",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993720,1769027673958,-500.0,0.00017989,2,"2026-01-21T20:34:33.958",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993721,1769027673997,-500.0,0.00017989,2,"2026-01-21T20:34:33.997",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993722,1769027674034,-202.31671679,0.00017989,2,"2026-01-21T20:34:34.034",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993723,1769027674067,-250.0,0.00017989,2,"2026-01-21T20:34:34.067",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993724,1769027674106,-500.0,0.00017989,2,"2026-01-21T20:34:34.106",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993725,1769027674141,-500.0,0.00017989,2,"2026-01-21T20:34:34.141",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993726,1769027674175,-250.0,0.00017989,2,"2026-01-21T20:34:34.175",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993727,1769027674213,-500.0,0.00017989,2,"2026-01-21T20:34:34.213",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993728,1769027674250,-500.0,0.00017989,2,"2026-01-21T20:34:34.250",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993729,1769027674285,-250.0,0.00017989,2,"2026-01-21T20:34:34.285",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993730,1769027674320,-500.0,0.00017989,2,"2026-01-21T20:34:34.320",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993731,1769027674355,-500.0,0.00017989,2,"2026-01-21T20:34:34.355",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993732,1769027674390,-250.0,0.00017989,2,"2026-01-21T20:34:34.390",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993733,1769027674425,-500.0,0.00017989,2,"2026-01-21T20:34:34.425",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993734,1769027674461,-500.0,0.00017989,2,"2026-01-21T20:34:34.461",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993735,1769027674498,-195.44186948,0.00017989,2,"2026-01-21T20:34:34.498",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993736,1769027674533,-500.0,0.00017989,2,"2026-01-21T20:34:34.533",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993737,1769027674569,-500.0,0.00017989,2,"2026-01-21T20:34:34.569",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993738,1769027674605,-500.0,0.00017989,2,"2026-01-21T20:34:34.605",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993739,1769027674641,-500.0,0.00017989,2,"2026-01-21T20:34:34.641",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993740,1769027674676,-500.0,0.00017989,2,"2026-01-21T20:34:34.676",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993741,1769027674710,-500.0,0.00017989,2,"2026-01-21T20:34:34.710",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993742,1769027674747,-500.0,0.00017989,2,"2026-01-21T20:34:34.747",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993743,1769027674786,-194.72792766,0.00017989,2,"2026-01-21T20:34:34.786",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993744,1769027674825,-151.0,0.00017989,2,"2026-01-21T20:34:34.825",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993745,1769027674863,-500.0,0.00017989,2,"2026-01-21T20:34:34.863",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993746,1769027674902,-500.0,0.00017989,2,"2026-01-21T20:34:34.902",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993747,1769027674943,-500.0,0.00017989,2,"2026-01-21T20:34:34.943",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993748,1769027674979,-500.0,0.00017989,2,"2026-01-21T20:34:34.979",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993749,1769027675015,-500.0,0.00017989,2,"2026-01-21T20:34:35.015",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993750,1769027675052,-500.0,0.00017989,2,"2026-01-21T20:34:35.052",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993751,1769027675088,-500.0,0.00017989,2,"2026-01-21T20:34:35.088",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993752,1769027675123,-500.0,0.00017989,2,"2026-01-21T20:34:35.123",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993753,1769027675158,-500.0,0.00017989,2,"2026-01-21T20:34:35.158",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993754,1769027675194,-500.0,0.00017989,2,"2026-01-21T20:34:35.194",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993755,1769027675229,-500.0,0.00017989,2,"2026-01-21T20:34:35.229",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993756,1769027675264,-500.0,0.00017989,2,"2026-01-21T20:34:35.264",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993757,1769027675301,-500.0,0.00017989,2,"2026-01-21T20:34:35.301",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993758,1769027675333,-319.38438922,0.00017989,2,"2026-01-21T20:34:35.333",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993759,1769027675358,-500.0,0.00017989,2,"2026-01-21T20:34:35.358",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993760,1769027675384,-151.0,0.00017989,2,"2026-01-21T20:34:35.384",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993761,1769027675409,-151.0,0.00017989,2,"2026-01-21T20:34:35.409",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993762,1769027675799,-151.0,0.00017989,2,"2026-01-21T20:34:35.799",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993763,1769027675827,-151.0,0.00017989,2,"2026-01-21T20:34:35.827",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993764,1769027675853,-151.0,0.00017989,2,"2026-01-21T20:34:35.853",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993765,1769027675878,-151.0,0.00017989,2,"2026-01-21T20:34:35.878",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993766,1769027675904,-151.0,0.00017989,2,"2026-01-21T20:34:35.904",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993767,1769027675930,-151.0,0.00017989,2,"2026-01-21T20:34:35.930",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993768,1769027675955,-151.0,0.00017989,2,"2026-01-21T20:34:35.955",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993769,1769027675981,-151.0,0.00017989,2,"2026-01-21T20:34:35.981",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993770,1769027676006,-151.0,0.00017989,2,"2026-01-21T20:34:36.006",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993771,1769027676032,-151.0,0.00017989,2,"2026-01-21T20:34:36.032",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993772,1769027676057,-151.0,0.00017989,2,"2026-01-21T20:34:36.057",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993773,1769027676083,-151.0,0.00017989,2,"2026-01-21T20:34:36.083",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993774,1769027676108,-151.0,0.00017989,2,"2026-01-21T20:34:36.108",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993775,1769027676132,-151.0,0.00017989,2,"2026-01-21T20:34:36.132",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993776,1769027676158,-151.0,0.00017989,2,"2026-01-21T20:34:36.158",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993777,1769027676182,-151.0,0.00017989,2,"2026-01-21T20:34:36.182",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993778,1769027676206,-151.0,0.00017989,2,"2026-01-21T20:34:36.206",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993779,1769027676230,-151.0,0.00017989,2,"2026-01-21T20:34:36.230",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993780,1769027676255,-151.0,0.00017989,2,"2026-01-21T20:34:36.255",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993781,1769027676278,-151.0,0.00017989,2,"2026-01-21T20:34:36.278",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993782,1769027676303,-151.0,0.00017989,2,"2026-01-21T20:34:36.303",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993783,1769027676327,-151.0,0.00017989,2,"2026-01-21T20:34:36.327",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993784,1769027676350,-151.0,0.00017989,2,"2026-01-21T20:34:36.350",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993785,1769027676376,-151.0,0.00017989,2,"2026-01-21T20:34:36.376",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993786,1769027676403,-151.0,0.00017989,2,"2026-01-21T20:34:36.403",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993787,1769027676427,-151.0,0.00017989,2,"2026-01-21T20:34:36.427",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993788,1769027676451,-200.0,0.00017989,2,"2026-01-21T20:34:36.451",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993789,1769027676476,-150.0,0.00017999,2,"2026-01-21T20:34:36.476",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993790,1769027676506,-150.0,0.00017999,2,"2026-01-21T20:34:36.506",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993791,1769027676532,-500.0,0.00017999,2,"2026-01-21T20:34:36.532",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993792,1769027676557,-193.31605597,0.00017999,2,"2026-01-21T20:34:36.557",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993793,1769027676580,-248.64134578,0.00017999,2,"2026-01-21T20:34:36.580",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993794,1769027676603,-500.0,0.00017999,2,"2026-01-21T20:34:36.603",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993795,1769027676632,-500.0,0.00017999,2,"2026-01-21T20:34:36.632",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993796,1769027676656,-376.15733529,0.00017999,2,"2026-01-21T20:34:36.656",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993797,1769027676682,-500.0,0.00017999,2,"2026-01-21T20:34:36.682",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993798,1769027676707,-633.53178482,0.00017999,2,"2026-01-21T20:34:36.707",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993799,1769027676731,-500.0,0.00017999,2,"2026-01-21T20:34:36.731",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993800,1769027676755,-500.0,0.00017999,2,"2026-01-21T20:34:36.755",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993801,1769027676778,-500.0,0.00017999,2,"2026-01-21T20:34:36.778",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993802,1769027676802,-500.0,0.00017999,2,"2026-01-21T20:34:36.802",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993803,1769027676826,-193.49099519,0.00017999,2,"2026-01-21T20:34:36.826",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993804,1769027676849,-500.0,0.00017999,2,"2026-01-21T20:34:36.849",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993805,1769027676874,-500.0,0.00017999,2,"2026-01-21T20:34:36.874",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993806,1769027676899,-500.0,0.00017999,2,"2026-01-21T20:34:36.899",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993807,1769027676923,-500.0,0.00017999,2,"2026-01-21T20:34:36.923",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993808,1769027676948,-500.0,0.00017999,2,"2026-01-21T20:34:36.948",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993809,1769027676974,-500.0,0.00017999,2,"2026-01-21T20:34:36.974",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993810,1769027676998,-297.47648537,0.00017999,2,"2026-01-21T20:34:36.998",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993811,1769027677022,-500.0,0.00017999,2,"2026-01-21T20:34:37.022",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993812,1769027677047,-450.0,0.00017999,2,"2026-01-21T20:34:37.047",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993813,1769027677072,-48676.1241876,0.00018,2,"2026-01-21T20:34:37.072",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993814,1769027677099,-2909.99999999,0.00018,2,"2026-01-21T20:34:37.099",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993815,1769027677125,-4480922.56852821,0.00018,2,"2026-01-21T20:34:37.125",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993816,1769027681592,-17558.9713,0.000179,2,"2026-01-21T20:34:41.592",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993817,1769027681616,-815272.2545132,0.00018,2,"2026-01-21T20:34:41.616",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993818,1769027681641,-300.425739,0.00018,2,"2026-01-21T20:34:41.641",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993819,1769027681666,-300.425739,0.00018,2,"2026-01-21T20:34:41.666",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993820,1769027681690,-300.425739,0.00018,2,"2026-01-21T20:34:41.690",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993821,1769027681714,-300.425739,0.00018,2,"2026-01-21T20:34:41.714",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993822,1769027681738,-151.0,0.00018,2,"2026-01-21T20:34:41.738",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993823,1769027681763,-151.0,0.00018,2,"2026-01-21T20:34:41.763",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993824,1769027681787,-181024.7295957,0.00018,2,"2026-01-21T20:34:41.787",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993825,1769027681812,-4587.9838936,0.00018,2,"2026-01-21T20:34:41.812",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993826,1769027683515,2496.10383217,0.000179,2,"2026-01-21T20:34:43.515",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993827,1769027804791,290.50345037,0.00015937,2,"2026-01-21T20:36:44.791",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993830,1769027947836,10000.01,0.00014017,2,"2026-01-21T20:39:07.836",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993831,1769027947859,1452.27,0.00014017,2,"2026-01-21T20:39:07.859",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993834,1769028102550,484.6815,0.00015924,2,"2026-01-21T20:41:42.550",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993837,1769028162287,193.66896692,0.00015936,2,"2026-01-21T20:42:42.287",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993839,1769028278251,166.66,0.00015634,2,"2026-01-21T20:44:38.251",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993840,1769028278496,166.66,0.00015963,2,"2026-01-21T20:44:38.496",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993843,1769028488834,229.393993,7.945e-05,2,"2026-01-21T20:48:08.834",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993844,1769028509616,-436.0,0.00016,2,"2026-01-21T20:48:29.616",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993845,1769028509641,-451.30102214,0.00016024,2,"2026-01-21T20:48:29.641",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993846,1769028509665,-1200.0,0.00016035,2,"2026-01-21T20:48:29.665",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993847,1769028509689,-250.0,0.00016036,2,"2026-01-21T20:48:29.689",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993848,1769028509714,-185.0,0.00016036,2,"2026-01-21T20:48:29.714",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993849,1769028509738,-500.0,0.00016037,2,"2026-01-21T20:48:29.738",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993850,1769028509766,-500.0,0.00016037,2,"2026-01-21T20:48:29.766",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993851,1769028509790,-500.0,0.00016037,2,"2026-01-21T20:48:29.790",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993852,1769028509813,-500.0,0.00016037,2,"2026-01-21T20:48:29.813",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993853,1769028509836,-500.0,0.00016037,2,"2026-01-21T20:48:29.836",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993854,1769028509861,-500.0,0.00016037,2,"2026-01-21T20:48:29.861",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993855,1769028509885,-500.0,0.00016037,2,"2026-01-21T20:48:29.885",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993856,1769028509910,-500.0,0.00016037,2,"2026-01-21T20:48:29.910",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993857,1769028509933,-500.0,0.00016037,2,"2026-01-21T20:48:29.933",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993858,1769028509957,-1273.57,0.00016037,2,"2026-01-21T20:48:29.957",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993859,1769028509981,-500.0,0.00016037,2,"2026-01-21T20:48:29.981",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993860,1769028510007,-150.00109594,0.0001617,2,"2026-01-21T20:48:30.007",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993861,1769028510031,-541.65463372,0.00016292,2,"2026-01-21T20:48:30.031",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993862,1769028510056,-1273.57,0.00016292,2,"2026-01-21T20:48:30.056",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993863,1769028510079,-1273.57,0.00016292,2,"2026-01-21T20:48:30.079",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993864,1769028510103,-1273.57,0.00016292,2,"2026-01-21T20:48:30.103",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993865,1769028510127,-1273.57,0.00016292,2,"2026-01-21T20:48:30.127",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993866,1769028510153,-500.0,0.00016292,2,"2026-01-21T20:48:30.153",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993867,1769028510178,-500.0,0.00016292,2,"2026-01-21T20:48:30.178",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993868,1769028510203,-500.0,0.00016292,2,"2026-01-21T20:48:30.203",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993869,1769028510228,-500.0,0.00016292,2,"2026-01-21T20:48:30.228",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993870,1769028510252,-500.0,0.00016292,2,"2026-01-21T20:48:30.252",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993871,1769028510276,-500.0,0.00016292,2,"2026-01-21T20:48:30.276",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993872,1769028510300,-166.66,0.00016292,2,"2026-01-21T20:48:30.300",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993873,1769028510323,-500.0,0.00016437,2,"2026-01-21T20:48:30.323",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993874,1769028510347,-1732.49,0.00016486,2,"2026-01-21T20:48:30.347",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993875,1769028510370,-1430.99,0.00016532,2,"2026-01-21T20:48:30.370",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993876,1769028510649,-200.0,0.00016616,2,"2026-01-21T20:48:30.649",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993877,1769028510674,-166.66,0.00016621,2,"2026-01-21T20:48:30.674",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993878,1769028510697,-151.0,0.00016661,2,"2026-01-21T20:48:30.697",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993879,1769028510724,-1000.0,0.0001667,2,"2026-01-21T20:48:30.724",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993880,1769028510749,-1000.0,0.00016671,2,"2026-01-21T20:48:30.749",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993881,1769028510774,-150.99,0.00016671,2,"2026-01-21T20:48:30.774",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993882,1769028510799,-9999.99,0.00016671,2,"2026-01-21T20:48:30.799",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993883,1769028510822,-9999.99,0.00016671,2,"2026-01-21T20:48:30.822",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993884,1769028510846,-999.99,0.00016671,2,"2026-01-21T20:48:30.846",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993885,1769028510869,-166.33,0.00016712,2,"2026-01-21T20:48:30.869",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993886,1769028510893,-874.0,0.00016831,2,"2026-01-21T20:48:30.893",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993887,1769028510916,-5138.15,0.0001685,2,"2026-01-21T20:48:30.916",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993888,1769028510940,-1222.0,0.00016864,2,"2026-01-21T20:48:30.940",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993889,1769028510964,-1111.0,0.00016898,2,"2026-01-21T20:48:30.964",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993890,1769028510987,-432.0,0.00016931,2,"2026-01-21T20:48:30.987",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993891,1769028511011,-166.66,0.0001695,2,"2026-01-21T20:48:31.011",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993892,1769028511035,-1936.0,0.00016965,2,"2026-01-21T20:48:31.035",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993893,1769028511058,-1463.0,0.00016999,2,"2026-01-21T20:48:31.058",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993894,1769028511082,-587.02004335,0.0001702,2,"2026-01-21T20:48:31.082",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993895,1769028511106,-500.0,0.00017024,2,"2026-01-21T20:48:31.106",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993896,1769028511130,-434.62,0.00017024,2,"2026-01-21T20:48:31.130",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993897,1769028511154,-985.0,0.00017032,2,"2026-01-21T20:48:31.154",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993898,1769028511177,-1679.0,0.00017066,2,"2026-01-21T20:48:31.177",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993899,1769028511201,-200.0,0.00017092,2,"2026-01-21T20:48:31.201",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993900,1769028511226,-1632.0,0.00017099,2,"2026-01-21T20:48:31.226",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993901,1769028511255,-276.82,0.00017102,2,"2026-01-21T20:48:31.255",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993902,1769028511278,-697.0,0.00017133,2,"2026-01-21T20:48:31.278",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993903,1769028511303,-517.0,0.00017167,2,"2026-01-21T20:48:31.303",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993904,1769028511325,-1154.0,0.000172,2,"2026-01-21T20:48:31.325",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993905,1769028511349,-671.0,0.00017234,2,"2026-01-21T20:48:31.349",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993906,1769028511373,-1959.0,0.00017267,2,"2026-01-21T20:48:31.373",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993907,1769028511401,-166.66,0.00017279,2,"2026-01-21T20:48:31.401",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993908,1769028511425,-1000.0,0.00017296,2,"2026-01-21T20:48:31.425",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993909,1769028511449,-281.11874238,0.00017298,2,"2026-01-21T20:48:31.449",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993910,1769028511472,-1513.0,0.00017301,2,"2026-01-21T20:48:31.472",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993911,1769028511495,-922.0,0.00017335,2,"2026-01-21T20:48:31.495",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993912,1769028511519,-169.63,0.00017337,2,"2026-01-21T20:48:31.519",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993913,1769028511542,-1413.0,0.00017368,2,"2026-01-21T20:48:31.542",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993914,1769028511565,-1976.0,0.00017402,2,"2026-01-21T20:48:31.565",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993915,1769028511589,-567.0,0.00017435,2,"2026-01-21T20:48:31.589",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993916,1769028511614,-2514.0,0.00017454,2,"2026-01-21T20:48:31.614",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993917,1769028511638,-243.0,0.00017469,2,"2026-01-21T20:48:31.638",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993918,1769028511660,-202.59,0.00017472,2,"2026-01-21T20:48:31.660",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993919,1769028511684,-1024.0,0.00017502,2,"2026-01-21T20:48:31.684",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993920,1769028511712,-150.00109594,0.00017507,2,"2026-01-21T20:48:31.712",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993921,1769028511736,-1177.0,0.00017536,2,"2026-01-21T20:48:31.736",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993922,1769028511761,-1148.0,0.0001757,2,"2026-01-21T20:48:31.761",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993923,1769028511785,-6154.59535332,0.00017599,2,"2026-01-21T20:48:31.785",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993924,1769028511810,-250.0,0.000176,2,"2026-01-21T20:48:31.810",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993925,1769028511834,-250.0,0.000176,2,"2026-01-21T20:48:31.834",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993926,1769028511859,-660.0,0.00017603,2,"2026-01-21T20:48:31.859",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993927,1769028511883,-200.94093909,0.00017606,2,"2026-01-21T20:48:31.883",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993928,1769028511908,-1680.0,0.00017619,2,"2026-01-21T20:48:31.908",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993929,1769028511933,-887.13690218,0.00017626,2,"2026-01-21T20:48:31.933",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993930,1769028511957,-1122.0,0.00017637,2,"2026-01-21T20:48:31.957",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993931,1769028511982,-872.0,0.0001767,2,"2026-01-21T20:48:31.982",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993932,1769028512007,-253.97,0.00017696,2,"2026-01-21T20:48:32.007",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993933,1769028512031,-200.0,0.00017697,2,"2026-01-21T20:48:32.031",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993934,1769028512055,-200.0,0.00017697,2,"2026-01-21T20:48:32.055",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993935,1769028512079,-151.0,0.00017697,2,"2026-01-21T20:48:32.079",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993936,1769028512103,-151.0,0.00017697,2,"2026-01-21T20:48:32.103",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993937,1769028512128,-151.0,0.00017697,2,"2026-01-21T20:48:32.128",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993938,1769028512152,-151.0,0.00017697,2,"2026-01-21T20:48:32.152",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993939,1769028512177,-500.0,0.00017697,2,"2026-01-21T20:48:32.177",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993940,1769028512201,-151.0,0.00017697,2,"2026-01-21T20:48:32.201",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993941,1769028512226,-151.0,0.00017697,2,"2026-01-21T20:48:32.226",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993942,1769028512250,-151.0,0.00017697,2,"2026-01-21T20:48:32.250",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993943,1769028512274,-151.0,0.00017697,2,"2026-01-21T20:48:32.274",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993944,1769028512298,-151.0,0.00017697,2,"2026-01-21T20:48:32.298",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993945,1769028512323,-500.0,0.00017697,2,"2026-01-21T20:48:32.323",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993946,1769028512347,-151.0,0.00017697,2,"2026-01-21T20:48:32.347",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993947,1769028512371,-500.0,0.00017697,2,"2026-01-21T20:48:32.371",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993948,1769028512394,-151.0,0.00017697,2,"2026-01-21T20:48:32.394",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993949,1769028512419,-500.0,0.00017697,2,"2026-01-21T20:48:32.419",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993950,1769028512443,-151.0,0.00017697,2,"2026-01-21T20:48:32.443",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993951,1769028512467,-500.0,0.00017697,2,"2026-01-21T20:48:32.467",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993952,1769028512490,-151.0,0.00017697,2,"2026-01-21T20:48:32.490",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993953,1769028512514,-500.0,0.00017697,2,"2026-01-21T20:48:32.514",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993954,1769028512538,-151.0,0.00017697,2,"2026-01-21T20:48:32.538",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993955,1769028512562,-212.1033362,0.00017697,2,"2026-01-21T20:48:32.562",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993956,1769028512587,-151.0,0.00017697,2,"2026-01-21T20:48:32.587",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993957,1769028512612,-500.0,0.00017697,2,"2026-01-21T20:48:32.612",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993958,1769028512636,-151.0,0.00017697,2,"2026-01-21T20:48:32.636",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993959,1769028512662,-500.0,0.00017697,2,"2026-01-21T20:48:32.662",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993960,1769028512686,-151.0,0.00017697,2,"2026-01-21T20:48:32.686",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993961,1769028512713,-500.0,0.00017697,2,"2026-01-21T20:48:32.713",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993962,1769028512738,-151.0,0.00017697,2,"2026-01-21T20:48:32.738",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993963,1769028512764,-500.0,0.00017697,2,"2026-01-21T20:48:32.764",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993964,1769028512790,-219.52846176,0.00017697,2,"2026-01-21T20:48:32.790",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993965,1769028512815,-500.0,0.00017697,2,"2026-01-21T20:48:32.815",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993966,1769028512840,-500.0,0.00017697,2,"2026-01-21T20:48:32.840",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993967,1769028512865,-599.18886425,0.00017697,2,"2026-01-21T20:48:32.865",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993968,1769028512890,-151.0,0.00017697,2,"2026-01-21T20:48:32.890",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993969,1769028512915,-500.0,0.00017697,2,"2026-01-21T20:48:32.915",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993970,1769028513125,-151.0,0.00017697,2,"2026-01-21T20:48:33.125",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993971,1769028513150,-151.0,0.00017697,2,"2026-01-21T20:48:33.150",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993972,1769028513175,-500.0,0.00017697,2,"2026-01-21T20:48:33.175",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993973,1769028513202,-151.0,0.00017697,2,"2026-01-21T20:48:33.202",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993974,1769028513228,-151.0,0.00017697,2,"2026-01-21T20:48:33.228",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993975,1769028513254,-500.0,0.00017697,2,"2026-01-21T20:48:33.254",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993976,1769028513281,-151.0,0.00017697,2,"2026-01-21T20:48:33.281",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993977,1769028513307,-151.0,0.00017697,2,"2026-01-21T20:48:33.307",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993978,1769028513338,-500.0,0.00017697,2,"2026-01-21T20:48:33.338",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993979,1769028513363,-151.0,0.00017697,2,"2026-01-21T20:48:33.363",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993980,1769028513390,-151.0,0.00017697,2,"2026-01-21T20:48:33.390",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993981,1769028513416,-151.0,0.00017697,2,"2026-01-21T20:48:33.416",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993982,1769028513441,-151.0,0.00017697,2,"2026-01-21T20:48:33.441",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993983,1769028513468,-151.0,0.00017697,2,"2026-01-21T20:48:33.468",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993984,1769028513493,-151.0,0.00017697,2,"2026-01-21T20:48:33.493",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993985,1769028513519,-500.0,0.00017697,2,"2026-01-21T20:48:33.519",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993986,1769028513545,-151.0,0.00017697,2,"2026-01-21T20:48:33.545",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993987,1769028513571,-200.0,0.00017697,2,"2026-01-21T20:48:33.571",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993988,1769028513597,-151.0,0.00017697,2,"2026-01-21T20:48:33.597",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993989,1769028513625,-151.0,0.00017697,2,"2026-01-21T20:48:33.625",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993990,1769028513651,-500.0,0.00017697,2,"2026-01-21T20:48:33.651",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993991,1769028513679,-151.0,0.00017697,2,"2026-01-21T20:48:33.679",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993992,1769028513705,-500.0,0.00017697,2,"2026-01-21T20:48:33.705",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993993,1769028513736,-151.0,0.00017697,2,"2026-01-21T20:48:33.736",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993994,1769028513763,-151.0,0.00017697,2,"2026-01-21T20:48:33.763",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993995,1769028513790,-500.0,0.00017697,2,"2026-01-21T20:48:33.790",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993996,1769028513815,-151.0,0.00017697,2,"2026-01-21T20:48:33.815",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993997,1769028513840,-500.0,0.00017697,2,"2026-01-21T20:48:33.840",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993998,1769028513865,-151.0,0.00017697,2,"2026-01-21T20:48:33.865",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402993999,1769028513892,-500.0,0.00017697,2,"2026-01-21T20:48:33.892",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994000,1769028513920,-151.0,0.00017697,2,"2026-01-21T20:48:33.920",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994001,1769028513945,-500.0,0.00017697,2,"2026-01-21T20:48:33.945",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994002,1769028513970,-539.37264021,0.00017697,2,"2026-01-21T20:48:33.970",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994003,1769028513996,-151.0,0.00017697,2,"2026-01-21T20:48:33.996",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994004,1769028514025,-151.0,0.00017697,2,"2026-01-21T20:48:34.025",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994005,1769028514053,-553.64373807,0.00017697,2,"2026-01-21T20:48:34.053",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994006,1769028514082,-150.0,0.00017699,2,"2026-01-21T20:48:34.082",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994007,1769028514108,-150.0,0.00017699,2,"2026-01-21T20:48:34.108",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994008,1769028514134,-150.0,0.00017699,2,"2026-01-21T20:48:34.134",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994009,1769028514159,-500.0,0.00017699,2,"2026-01-21T20:48:34.159",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994010,1769028514184,-150.0,0.00017699,2,"2026-01-21T20:48:34.184",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994011,1769028514210,-150.0,0.00017699,2,"2026-01-21T20:48:34.210",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994012,1769028514235,-150.0,0.00017699,2,"2026-01-21T20:48:34.235",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994013,1769028514260,-150.0,0.00017699,2,"2026-01-21T20:48:34.260",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994014,1769028514284,-150.65315728,0.00017699,2,"2026-01-21T20:48:34.284",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994015,1769028514309,-150.0,0.00017699,2,"2026-01-21T20:48:34.309",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994016,1769028514333,-221.17629805,0.00017699,2,"2026-01-21T20:48:34.333",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994017,1769028514356,-150.0,0.00017699,2,"2026-01-21T20:48:34.356",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994018,1769028514382,-500.0,0.00017699,2,"2026-01-21T20:48:34.382",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994019,1769028514408,-150.0,0.00017699,2,"2026-01-21T20:48:34.408",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994020,1769028514436,-583.0,0.00017699,2,"2026-01-21T20:48:34.436",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994021,1769028514460,-200.0,0.00017699,2,"2026-01-21T20:48:34.460",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994022,1769028514490,-500.0,0.00017699,2,"2026-01-21T20:48:34.490",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994023,1769028514533,-250.44237086,0.00017699,2,"2026-01-21T20:48:34.533",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994024,1769028514575,-3754.29693725,0.00017699,2,"2026-01-21T20:48:34.575",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994025,1769028514611,-500.0,0.00017699,2,"2026-01-21T20:48:34.611",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994026,1769028514650,-424.0,0.00017699,2,"2026-01-21T20:48:34.650",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994027,1769028514690,-150.0,0.00017699,2,"2026-01-21T20:48:34.690",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994028,1769028514733,-500.0,0.00017699,2,"2026-01-21T20:48:34.733",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994029,1769028514772,-150.0,0.00017699,2,"2026-01-21T20:48:34.772",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994030,1769028514806,-500.0,0.00017699,2,"2026-01-21T20:48:34.806",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994031,1769028514841,-500.0,0.00017699,2,"2026-01-21T20:48:34.841",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994032,1769028514875,-150.0,0.00017699,2,"2026-01-21T20:48:34.875",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994033,1769028514906,-557.41976227,0.00017708,2,"2026-01-21T20:48:34.906",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994034,1769028514939,-7092.26785107,0.00017708,2,"2026-01-21T20:48:34.939",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994035,1769028514976,-150.0,0.00017711,2,"2026-01-21T20:48:34.976",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994036,1769028515011,-276.0,0.00017753,2,"2026-01-21T20:48:35.011",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994037,1769028515044,-150.0,0.00017754,2,"2026-01-21T20:48:35.044",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994038,1769028515077,-181.5474637,0.00017754,2,"2026-01-21T20:48:35.077",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994039,1769028515109,-159.3784323,0.00017754,2,"2026-01-21T20:48:35.109",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994040,1769028515144,-500.0,0.00017754,2,"2026-01-21T20:48:35.144",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994041,1769028515180,-150.0,0.00017754,2,"2026-01-21T20:48:35.180",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994042,1769028515215,-150.0,0.00017754,2,"2026-01-21T20:48:35.215",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994043,1769028515248,-150.0,0.00017754,2,"2026-01-21T20:48:35.248",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994044,1769028515283,-511.25613076,0.00017754,2,"2026-01-21T20:48:35.283",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994045,1769028515315,-252.13388248,0.00017754,2,"2026-01-21T20:48:35.315",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994046,1769028515349,-583.0,0.00017754,2,"2026-01-21T20:48:35.349",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994047,1769028515385,-500.0,0.00017754,2,"2026-01-21T20:48:35.385",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994048,1769028515418,-500.0,0.00017754,2,"2026-01-21T20:48:35.418",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994049,1769028515451,-424.0,0.00017754,2,"2026-01-21T20:48:35.451",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994050,1769028515484,-150.0,0.00017754,2,"2026-01-21T20:48:35.484",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994051,1769028515516,-500.0,0.00017754,2,"2026-01-21T20:48:35.516",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994052,1769028515549,-500.0,0.00017754,2,"2026-01-21T20:48:35.549",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994053,1769028515582,-500.0,0.00017754,2,"2026-01-21T20:48:35.582",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994054,1769028515615,-150.0,0.00017763,2,"2026-01-21T20:48:35.615",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994055,1769028515648,-150.0,0.00017769,2,"2026-01-21T20:48:35.648",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994056,1769028515683,-150.0,0.00017782,2,"2026-01-21T20:48:35.683",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994057,1769028515719,-3662.01,0.00017789,2,"2026-01-21T20:48:35.719",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994058,1769028515751,-1989.4,0.0001779,2,"2026-01-21T20:48:35.751",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994059,1769028515787,-1989.4,0.0001779,2,"2026-01-21T20:48:35.787",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994060,1769028515820,-165.16,0.0001779,2,"2026-01-21T20:48:35.820",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994061,1769028515855,-1273.57,0.00017792,2,"2026-01-21T20:48:35.855",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994062,1769028515890,-157.90927616,0.00017799,2,"2026-01-21T20:48:35.890",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994063,1769028515925,-152.83366093,0.00017799,2,"2026-01-21T20:48:35.925",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994064,1769028515963,-500.0,0.00017799,2,"2026-01-21T20:48:35.963",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994065,1769028516002,-500.0,0.00017799,2,"2026-01-21T20:48:36.002",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994066,1769028516040,-500.0,0.00017799,2,"2026-01-21T20:48:36.040",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994067,1769028516074,-500.0,0.00017799,2,"2026-01-21T20:48:36.074",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994068,1769028516112,-500.0,0.00017799,2,"2026-01-21T20:48:36.112",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994069,1769028516150,-500.0,0.00017799,2,"2026-01-21T20:48:36.150",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994070,1769028516188,-500.0,0.00017799,2,"2026-01-21T20:48:36.188",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994071,1769028516224,-500.0,0.00017799,2,"2026-01-21T20:48:36.224",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994072,1769028516261,-500.0,0.00017799,2,"2026-01-21T20:48:36.261",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994073,1769028516300,-500.0,0.00017799,2,"2026-01-21T20:48:36.300",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994074,1769028516336,-500.0,0.00017799,2,"2026-01-21T20:48:36.336",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994075,1769028516662,-500.0,0.00017799,2,"2026-01-21T20:48:36.662",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994076,1769028516690,-500.0,0.00017799,2,"2026-01-21T20:48:36.690",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994077,1769028516720,-500.0,0.00017799,2,"2026-01-21T20:48:36.720",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994078,1769028516747,-500.0,0.00017799,2,"2026-01-21T20:48:36.747",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994079,1769028516774,-500.0,0.00017799,2,"2026-01-21T20:48:36.774",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994080,1769028516803,-241.68894997,0.00017799,2,"2026-01-21T20:48:36.803",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994081,1769028516827,-500.0,0.00017799,2,"2026-01-21T20:48:36.827",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994082,1769028516852,-500.0,0.00017799,2,"2026-01-21T20:48:36.852",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994083,1769028516879,-500.0,0.00017799,2,"2026-01-21T20:48:36.879",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994084,1769028516904,-500.0,0.00017799,2,"2026-01-21T20:48:36.904",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994085,1769028516932,-500.0,0.00017799,2,"2026-01-21T20:48:36.932",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994086,1769028516960,-500.0,0.00017799,2,"2026-01-21T20:48:36.960",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994087,1769028516988,-500.0,0.00017799,2,"2026-01-21T20:48:36.988",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994088,1769028517015,-500.0,0.00017799,2,"2026-01-21T20:48:37.015",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994089,1769028517042,-500.0,0.00017799,2,"2026-01-21T20:48:37.042",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994090,1769028517068,-500.0,0.00017799,2,"2026-01-21T20:48:37.068",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994091,1769028517095,-500.0,0.00017799,2,"2026-01-21T20:48:37.095",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994092,1769028517122,-500.0,0.00017799,2,"2026-01-21T20:48:37.122",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994093,1769028517148,-500.0,0.00017799,2,"2026-01-21T20:48:37.148",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994094,1769028517175,-500.0,0.00017799,2,"2026-01-21T20:48:37.175",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994095,1769028517202,-500.0,0.00017799,2,"2026-01-21T20:48:37.202",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994096,1769028517228,-500.0,0.00017799,2,"2026-01-21T20:48:37.228",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994097,1769028517255,-500.0,0.00017799,2,"2026-01-21T20:48:37.255",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994098,1769028517281,-500.0,0.00017799,2,"2026-01-21T20:48:37.281",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994099,1769028517308,-500.0,0.00017799,2,"2026-01-21T20:48:37.308",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994100,1769028517334,-500.0,0.00017799,2,"2026-01-21T20:48:37.334",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994101,1769028517362,-500.0,0.00017799,2,"2026-01-21T20:48:37.362",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994102,1769028517388,-500.0,0.00017799,2,"2026-01-21T20:48:37.388",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994103,1769028517414,-500.0,0.00017799,2,"2026-01-21T20:48:37.414",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994104,1769028517439,-500.0,0.00017799,2,"2026-01-21T20:48:37.439",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994105,1769028517464,-500.0,0.00017799,2,"2026-01-21T20:48:37.464",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994106,1769028517488,-500.0,0.00017799,2,"2026-01-21T20:48:37.488",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994107,1769028517513,-500.0,0.00017799,2,"2026-01-21T20:48:37.513",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994108,1769028517538,-500.0,0.00017799,2,"2026-01-21T20:48:37.538",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994109,1769028517563,-500.0,0.00017799,2,"2026-01-21T20:48:37.563",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994110,1769028517588,-500.0,0.00017799,2,"2026-01-21T20:48:37.588",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994111,1769028517614,-500.0,0.00017799,2,"2026-01-21T20:48:37.614",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994112,1769028517639,-500.0,0.00017799,2,"2026-01-21T20:48:37.639",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994113,1769028517666,-500.0,0.00017799,2,"2026-01-21T20:48:37.666",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994114,1769028517692,-500.0,0.00017799,2,"2026-01-21T20:48:37.692",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994115,1769028517720,-500.0,0.00017799,2,"2026-01-21T20:48:37.720",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994116,1769028517747,-220.17047967,0.00017799,2,"2026-01-21T20:48:37.747",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994117,1769028517774,-500.0,0.00017799,2,"2026-01-21T20:48:37.774",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994118,1769028517802,-500.0,0.00017799,2,"2026-01-21T20:48:37.802",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994119,1769028517827,-500.0,0.00017799,2,"2026-01-21T20:48:37.827",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994120,1769028517852,-500.0,0.00017799,2,"2026-01-21T20:48:37.852",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994121,1769028517877,-500.0,0.00017799,2,"2026-01-21T20:48:37.877",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994122,1769028517903,-500.0,0.00017799,2,"2026-01-21T20:48:37.903",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994123,1769028517928,-500.0,0.00017799,2,"2026-01-21T20:48:37.928",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994124,1769028517954,-450.0,0.00017799,2,"2026-01-21T20:48:37.954",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994125,1769028517980,-500.0,0.00017799,2,"2026-01-21T20:48:37.980",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994126,1769028518006,-500.0,0.00017799,2,"2026-01-21T20:48:38.006",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994127,1769028518032,-500.0,0.00017799,2,"2026-01-21T20:48:38.032",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994128,1769028518060,-500.0,0.00017799,2,"2026-01-21T20:48:38.060",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994129,1769028518086,-500.0,0.00017799,2,"2026-01-21T20:48:38.086",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994130,1769028518112,-292.42921136,0.00017799,2,"2026-01-21T20:48:38.112",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994131,1769028518140,-502.72610328,0.00017799,2,"2026-01-21T20:48:38.140",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994132,1769028518167,-500.0,0.00017799,2,"2026-01-21T20:48:38.167",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994133,1769028518193,-561.44150394,0.00017799,2,"2026-01-21T20:48:38.193",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994134,1769028518222,-353844.3563,0.000178,2,"2026-01-21T20:48:38.222",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994135,1769028518248,-150.0,0.000178,2,"2026-01-21T20:48:38.248",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994136,1769028518273,-150.0,0.00017809,2,"2026-01-21T20:48:38.273",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994137,1769028518299,-500.0,0.00017809,2,"2026-01-21T20:48:38.299",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994138,1769028518324,-150.0,0.00017809,2,"2026-01-21T20:48:38.324",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994139,1769028518350,-150.0,0.00017809,2,"2026-01-21T20:48:38.350",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994140,1769028518379,-150.0,0.00017809,2,"2026-01-21T20:48:38.379",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994141,1769028518406,-583.0,0.00017809,2,"2026-01-21T20:48:38.406",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994142,1769028518431,-500.0,0.00017809,2,"2026-01-21T20:48:38.431",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994143,1769028518456,-500.0,0.00017809,2,"2026-01-21T20:48:38.456",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994144,1769028518482,-424.0,0.00017809,2,"2026-01-21T20:48:38.482",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994145,1769028518507,-150.0,0.00017809,2,"2026-01-21T20:48:38.507",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994146,1769028518533,-500.0,0.00017809,2,"2026-01-21T20:48:38.533",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994147,1769028518559,-500.0,0.00017809,2,"2026-01-21T20:48:38.559",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994148,1769028518584,-500.0,0.00017809,2,"2026-01-21T20:48:38.584",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994149,1769028518609,-150.0,0.00017846,2,"2026-01-21T20:48:38.609",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994150,1769028518635,-150.0,0.0001785,2,"2026-01-21T20:48:38.635",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994151,1769028518660,-200.49238854,0.00017863,2,"2026-01-21T20:48:38.660",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994152,1769028518685,-500.0,0.00017863,2,"2026-01-21T20:48:38.685",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994153,1769028518713,-150.0,0.00017863,2,"2026-01-21T20:48:38.713",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994154,1769028518739,-150.0,0.00017863,2,"2026-01-21T20:48:38.739",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994155,1769028518764,-150.0,0.00017863,2,"2026-01-21T20:48:38.764",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994156,1769028518795,-150.0,0.00017863,2,"2026-01-21T20:48:38.795",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994157,1769028518820,-500.0,0.00017863,2,"2026-01-21T20:48:38.820",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994158,1769028518846,-500.0,0.00017863,2,"2026-01-21T20:48:38.846",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994159,1769028518870,-500.0,0.00017863,2,"2026-01-21T20:48:38.870",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994160,1769028518899,-500.0,0.00017863,2,"2026-01-21T20:48:38.899",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994161,1769028518924,-500.0,0.00017863,2,"2026-01-21T20:48:38.924",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994162,1769028518950,-250.0,0.00017863,2,"2026-01-21T20:48:38.950",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994163,1769028518975,-500.0,0.00017863,2,"2026-01-21T20:48:38.975",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994164,1769028519000,-250.0,0.00017863,2,"2026-01-21T20:48:39.000",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994165,1769028519025,-250.0,0.00017863,2,"2026-01-21T20:48:39.025",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994166,1769028519229,-250.0,0.00017863,2,"2026-01-21T20:48:39.229",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994167,1769028519257,-583.0,0.00017863,2,"2026-01-21T20:48:39.257",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994168,1769028519284,-500.0,0.00017863,2,"2026-01-21T20:48:39.284",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994169,1769028519308,-500.0,0.00017863,2,"2026-01-21T20:48:39.308",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994170,1769028519332,-424.0,0.00017863,2,"2026-01-21T20:48:39.332",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994171,1769028519357,-150.0,0.00017863,2,"2026-01-21T20:48:39.357",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994172,1769028519381,-500.0,0.00017863,2,"2026-01-21T20:48:39.381",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994173,1769028519406,-500.0,0.00017863,2,"2026-01-21T20:48:39.406",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994174,1769028519430,-500.0,0.00017863,2,"2026-01-21T20:48:39.430",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994175,1769028519454,-150.0,0.00017882,2,"2026-01-21T20:48:39.454",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994176,1769028519478,-1989.4,0.0001789,2,"2026-01-21T20:48:39.478",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994177,1769028519501,-1989.4,0.0001789,2,"2026-01-21T20:48:39.501",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994178,1769028519525,-1989.4,0.0001789,2,"2026-01-21T20:48:39.525",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994179,1769028519549,-319.34433213,0.00017899,2,"2026-01-21T20:48:39.549",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994180,1769028519573,-353.48757926,0.00017899,2,"2026-01-21T20:48:39.573",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994181,1769028519600,-500.0,0.000179,2,"2026-01-21T20:48:39.600",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994182,1769028519626,-900.0,0.000179,6,"2026-01-21T20:48:39.626",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994183,1769028519649,-251478.36943941,0.000179,2,"2026-01-21T20:48:39.649",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994184,1769028519673,-346.27001132,0.00017902,2,"2026-01-21T20:48:39.673",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994185,1769028519697,-500.0,0.00017918,2,"2026-01-21T20:48:39.697",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994186,1769028519722,-150.0,0.00017918,2,"2026-01-21T20:48:39.722",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994187,1769028519746,-150.0,0.00017918,2,"2026-01-21T20:48:39.746",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994188,1769028519772,-150.0,0.00017918,2,"2026-01-21T20:48:39.772",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994189,1769028519798,-500.0,0.00017918,2,"2026-01-21T20:48:39.798",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994190,1769028519823,-150.0,0.00017918,2,"2026-01-21T20:48:39.823",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994191,1769028519850,-500.0,0.00017918,2,"2026-01-21T20:48:39.850",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994192,1769028519875,-500.0,0.00017918,2,"2026-01-21T20:48:39.875",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994193,1769028519898,-500.0,0.00017918,2,"2026-01-21T20:48:39.898",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994194,1769028519923,-500.0,0.00017918,2,"2026-01-21T20:48:39.923",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994195,1769028519947,-311.52352362,0.00017918,2,"2026-01-21T20:48:39.947",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994196,1769028519971,-583.0,0.00017918,2,"2026-01-21T20:48:39.971",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994197,1769028519996,-500.0,0.00017918,2,"2026-01-21T20:48:39.996",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994198,1769028520020,-500.0,0.00017918,2,"2026-01-21T20:48:40.020",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994199,1769028520044,-424.0,0.00017918,2,"2026-01-21T20:48:40.044",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994200,1769028520069,-150.0,0.00017918,2,"2026-01-21T20:48:40.069",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994201,1769028520098,-500.0,0.00017918,2,"2026-01-21T20:48:40.098",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994202,1769028520123,-500.0,0.00017918,2,"2026-01-21T20:48:40.123",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994203,1769028520147,-500.0,0.00017918,2,"2026-01-21T20:48:40.147",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994204,1769028520170,-1000.0,0.00017921,2,"2026-01-21T20:48:40.170",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994205,1769028520194,-221.23640684,0.0001795,2,"2026-01-21T20:48:40.194",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994206,1769028520218,-1321.57411122,0.0001797,2,"2026-01-21T20:48:40.218",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994207,1769028520243,-150.0,0.00017972,2,"2026-01-21T20:48:40.243",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994208,1769028520267,-500.0,0.00017973,2,"2026-01-21T20:48:40.267",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994209,1769028520294,-150.0,0.00017973,2,"2026-01-21T20:48:40.294",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994210,1769028520322,-150.0,0.00017973,2,"2026-01-21T20:48:40.322",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994211,1769028520347,-500.0,0.00017973,2,"2026-01-21T20:48:40.347",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994212,1769028520372,-150.0,0.00017973,2,"2026-01-21T20:48:40.372",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994213,1769028520396,-500.0,0.00017973,2,"2026-01-21T20:48:40.396",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994214,1769028520420,-150.0,0.00017973,2,"2026-01-21T20:48:40.420",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994215,1769028520449,-500.0,0.00017973,2,"2026-01-21T20:48:40.449",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994216,1769028520474,-500.0,0.00017973,2,"2026-01-21T20:48:40.474",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994217,1769028520498,-500.0,0.00017973,2,"2026-01-21T20:48:40.498",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994218,1769028520522,-583.0,0.00017973,2,"2026-01-21T20:48:40.522",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994219,1769028520546,-500.0,0.00017973,2,"2026-01-21T20:48:40.546",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994220,1769028520570,-500.0,0.00017973,2,"2026-01-21T20:48:40.570",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994221,1769028520593,-424.0,0.00017973,2,"2026-01-21T20:48:40.593",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994222,1769028520617,-184.08570023,0.00017973,2,"2026-01-21T20:48:40.617",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994223,1769028520644,-500.0,0.00017973,2,"2026-01-21T20:48:40.644",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994224,1769028520669,-500.0,0.00017973,2,"2026-01-21T20:48:40.669",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994225,1769028520694,-500.0,0.00017973,2,"2026-01-21T20:48:40.694",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994226,1769028520722,-150.0,0.00017975,2,"2026-01-21T20:48:40.722",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994227,1769028520747,-500.0,0.00017982,2,"2026-01-21T20:48:40.747",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994228,1769028520782,-1273.57,0.00017999,2,"2026-01-21T20:48:40.782",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994229,1769028520810,-1273.57,0.00017999,2,"2026-01-21T20:48:40.810",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994230,1769028520836,-1273.57,0.00017999,2,"2026-01-21T20:48:40.836",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994231,1769028520861,-1273.57,0.00017999,2,"2026-01-21T20:48:40.861",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994232,1769028520887,-1273.57,0.00017999,2,"2026-01-21T20:48:40.887",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994233,1769028520912,-1273.57,0.00017999,2,"2026-01-21T20:48:40.912",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994234,1769028520937,-1273.57,0.00017999,2,"2026-01-21T20:48:40.937",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994235,1769028520962,-1273.57,0.00017999,2,"2026-01-21T20:48:40.962",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994236,1769028520987,-1273.57,0.00017999,2,"2026-01-21T20:48:40.987",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994237,1769028521012,-1273.57,0.00017999,2,"2026-01-21T20:48:41.012",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994238,1769028521038,-1273.57,0.00017999,2,"2026-01-21T20:48:41.038",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994239,1769028521063,-1273.57,0.00017999,2,"2026-01-21T20:48:41.063",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994240,1769028521087,-1273.57,0.00017999,2,"2026-01-21T20:48:41.087",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994241,1769028521112,-1273.57,0.00017999,2,"2026-01-21T20:48:41.112",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994242,1769028521136,-1273.57,0.00017999,2,"2026-01-21T20:48:41.136",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994243,1769028521162,-1273.57,0.00017999,2,"2026-01-21T20:48:41.162",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994244,1769028521192,-1273.57,0.00017999,2,"2026-01-21T20:48:41.192",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994245,1769028521221,-1273.68000001,0.00017999,2,"2026-01-21T20:48:41.221",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994246,1769028521248,-500.0,0.00017999,2,"2026-01-21T20:48:41.248",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994247,1769028521274,-200.0,0.00018,2,"2026-01-21T20:48:41.274",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994248,1769028521299,-2118.8685485,0.00018,2,"2026-01-21T20:48:41.299",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994249,1769028521326,-39481.7539758,0.00018,2,"2026-01-21T20:48:41.326",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994250,1769028521351,-4237.7370971,0.00018,2,"2026-01-21T20:48:41.351",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994251,1769028521377,-200.0,0.00018,2,"2026-01-21T20:48:41.377",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994252,1769028521402,-200.0,0.00018,2,"2026-01-21T20:48:41.402",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994253,1769028527928,193.66896691,0.00017597,2,"2026-01-21T20:48:47.928",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994254,1769028529430,151.0,0.00017485,2,"2026-01-21T20:48:49.430",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994255,1769028530104,193.66896691,0.00017699,2,"2026-01-21T20:48:50.104",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994261,1769028632483,-2513.45,0.00016409,2,"2026-01-21T20:50:32.483",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994262,1769028632492,-151.0,0.000171,2,"2026-01-21T20:50:32.492",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994263,1769028632501,-1173.68269757,0.00017371,2,"2026-01-21T20:50:32.501",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994264,1769028632511,-212.36,0.00017449,2,"2026-01-21T20:50:32.511",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994265,1769028632520,-212.36,0.00017495,2,"2026-01-21T20:50:32.520",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994266,1769028632529,-212.36,0.00017541,2,"2026-01-21T20:50:32.529",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994267,1769028632538,-212.36,0.00017587,2,"2026-01-21T20:50:32.538",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994268,1769028632547,-212.36,0.00017633,2,"2026-01-21T20:50:32.547",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994269,1769028632556,-250.0,0.00017676,2,"2026-01-21T20:50:32.556",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994270,1769028632565,-212.36,0.00017679,2,"2026-01-21T20:50:32.565",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994273,1769028632575,-221.45,0.00017688,2,"2026-01-21T20:50:32.575",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994274,1769028632584,-2500.0,0.000177,2,"2026-01-21T20:50:32.584",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994276,1769028632593,-381.74544694,0.00017703,2,"2026-01-21T20:50:32.593",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994279,1769028632604,-657.85661962,0.00017703,2,"2026-01-21T20:50:32.604",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994281,1769028632614,-344.58,0.00017703,2,"2026-01-21T20:50:32.614",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994284,1769028632625,-1783.43233148,0.00017703,2,"2026-01-21T20:50:32.625",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994294,1769028632669,-1433.28546063,0.00017703,2,"2026-01-21T20:50:32.669",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994297,1769028632678,-250.0,0.00017724,2,"2026-01-21T20:50:32.678",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994299,1769028632687,-212.36,0.00017725,2,"2026-01-21T20:50:32.687",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994301,1769028632695,-1000.0,0.0001775,2,"2026-01-21T20:50:32.695",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994303,1769028632705,-909.19453937,0.00017751,2,"2026-01-21T20:50:32.705",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994305,1769028632716,-90.80546063,0.00017751,2,"2026-01-21T20:50:32.716",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994306,1769028632726,-695.60498265,0.00017759,2,"2026-01-21T20:50:32.726",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994307,1769028632739,-304.39501735,0.00017759,2,"2026-01-21T20:50:32.739",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994308,1769028632750,-1200.0,0.0001776,2,"2026-01-21T20:50:32.750",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994309,1769028632760,-1000.0,0.00017761,2,"2026-01-21T20:50:32.760",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994310,1769028632770,-1000.0,0.00017761,2,"2026-01-21T20:50:32.770",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994311,1769028632780,-300.0,0.00017762,2,"2026-01-21T20:50:32.780",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994312,1769028632790,-262.63946276,0.00017763,2,"2026-01-21T20:50:32.790",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994313,1769028632855,-737.36053724,0.00017763,2,"2026-01-21T20:50:32.855",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994314,1769028632865,-764.63002735,0.00017764,2,"2026-01-21T20:50:32.865",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994315,1769028632891,-235.36997265,0.00017764,2,"2026-01-21T20:50:32.891",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994316,1769028632901,-314.35664126,0.00017767,2,"2026-01-21T20:50:32.901",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994317,1769028632912,-685.64335874,0.00017767,2,"2026-01-21T20:50:32.912",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994318,1769028632922,-212.36,0.00017771,2,"2026-01-21T20:50:32.922",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994319,1769028632931,-1000.0,0.00017777,2,"2026-01-21T20:50:32.931",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994320,1769028632941,-1000.0,0.0001778,2,"2026-01-21T20:50:32.941",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994321,1769028632951,-1000.0,0.00017781,2,"2026-01-21T20:50:32.951",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994322,1769028632960,-1000.0,0.00017787,2,"2026-01-21T20:50:32.960",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994323,1769028632970,-11003.367664,0.00017801,2,"2026-01-21T20:50:32.970",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994324,1769028632980,-1000.0,0.00017803,2,"2026-01-21T20:50:32.980",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994325,1769028632989,-1000.0,0.00017813,2,"2026-01-21T20:50:32.989",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994326,1769028632999,-212.36,0.00017817,2,"2026-01-21T20:50:32.999",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994327,1769028633008,-1061.01233742,0.00017826,2,"2026-01-21T20:50:33.008",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994328,1769028633019,-1000.0,0.00017836,2,"2026-01-21T20:50:33.019",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994329,1769028633029,-1000.0,0.00017846,2,"2026-01-21T20:50:33.029",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994330,1769028633038,-1000.0,0.00017852,2,"2026-01-21T20:50:33.038",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994331,1769028633048,-1000.0,0.00017854,2,"2026-01-21T20:50:33.048",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994332,1769028633058,-1000.0,0.00017854,2,"2026-01-21T20:50:33.058",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994333,1769028633067,-1000.0,0.0001786,2,"2026-01-21T20:50:33.067",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994334,1769028633077,-1000.0,0.00017861,2,"2026-01-21T20:50:33.077",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994335,1769028633087,-1000.0,0.00017861,2,"2026-01-21T20:50:33.087",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994336,1769028633096,-212.36,0.00017863,2,"2026-01-21T20:50:33.096",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994337,1769028633106,-7067.53544376,0.00017863,2,"2026-01-21T20:50:33.106",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994338,1769028633116,-1000.0,0.00017881,2,"2026-01-21T20:50:33.116",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994339,1769028633125,-1000.0,0.00017882,2,"2026-01-21T20:50:33.125",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994340,1769028633135,-1000.0,0.00017887,2,"2026-01-21T20:50:33.135",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994341,1769028633145,-1000.0,0.00017904,2,"2026-01-21T20:50:33.145",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994342,1769028633155,-1000.0,0.00017907,2,"2026-01-21T20:50:33.155",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994343,1769028633165,-212.36,0.00017909,2,"2026-01-21T20:50:33.165",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994344,1769028633175,-1000.0,0.00017929,2,"2026-01-21T20:50:33.175",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994345,1769028633186,-1000.0,0.00017929,2,"2026-01-21T20:50:33.186",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994346,1769028633196,-1000.0,0.0001793,2,"2026-01-21T20:50:33.196",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994347,1769028633206,-1000.0,0.00017943,2,"2026-01-21T20:50:33.206",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994348,1769028633216,-1000.0,0.00017944,2,"2026-01-21T20:50:33.216",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994349,1769028633226,-212.36,0.00017955,2,"2026-01-21T20:50:33.226",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994350,1769028633235,-1000.0,0.00017956,2,"2026-01-21T20:50:33.235",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994351,1769028633245,-1000.0,0.00017958,2,"2026-01-21T20:50:33.245",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994352,1769028633255,-720.64119608,0.00017963,2,"2026-01-21T20:50:33.255",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994353,1769028633268,-279.35880392,0.00017963,2,"2026-01-21T20:50:33.268",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994354,1769028633277,-1000.0,0.00017973,2,"2026-01-21T20:50:33.277",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994355,1769028633287,-1000.0,0.00017975,2,"2026-01-21T20:50:33.287",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994356,1769028633296,-455.40626411,0.00017992,2,"2026-01-21T20:50:33.296",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994357,1769028633308,-476.68734053,0.00017992,2,"2026-01-21T20:50:33.308",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994358,1769028633319,-67.90639536,0.00017992,2,"2026-01-21T20:50:33.319",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994359,1769028633329,-212.36,0.00018,2,"2026-01-21T20:50:33.329",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994360,1769028633338,-820.48788714,0.0001801,2,"2026-01-21T20:50:33.338",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994400,1769028638988,-150.00051475,0.000171,2,"2026-01-21T20:50:38.988",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994402,1769028638998,-500.0,0.00017885,2,"2026-01-21T20:50:38.998",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994404,1769028639007,-571.00829373,0.00017885,2,"2026-01-21T20:50:39.007",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994409,1769028639054,-8.99170627,0.00017885,2,"2026-01-21T20:50:39.054",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994411,1769028639064,-500.0,0.0001794,2,"2026-01-21T20:50:39.064",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994414,1769028639074,-580.0,0.0001794,2,"2026-01-21T20:50:39.074",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994416,1769028639083,-357.1948729,0.00017995,2,"2026-01-21T20:50:39.083",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994418,1769028639093,-580.0,0.00017995,2,"2026-01-21T20:50:39.093",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994420,1769028639102,-179.51211286,0.0001801,2,"2026-01-21T20:50:39.102",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994422,1769028639112,-1000.0,0.00018011,2,"2026-01-21T20:50:39.112",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994424,1769028639121,-1000.0,0.00018021,2,"2026-01-21T20:50:39.121",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994426,1769028639130,-1196.26,0.00018027,2,"2026-01-21T20:50:39.130",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994428,1769028639140,-204.23631951,0.00018027,2,"2026-01-21T20:50:39.140",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994430,1769028639149,-500.0,0.00018027,2,"2026-01-21T20:50:39.149",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994432,1769028639158,-150.0,0.00018027,2,"2026-01-21T20:50:39.158",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994433,1769028639167,-500.0,0.00018027,2,"2026-01-21T20:50:39.167",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994436,1769028639177,-500.0,0.00018027,2,"2026-01-21T20:50:39.177",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994438,1769028639187,-503.51325329,0.00018027,2,"2026-01-21T20:50:39.187",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994439,1769028639197,-500.0,0.00018027,2,"2026-01-21T20:50:39.197",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994441,1769028639207,-424.0,0.00018028,2,"2026-01-21T20:50:39.207",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994443,1769028639217,-500.0,0.00018028,2,"2026-01-21T20:50:39.217",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994445,1769028639230,-500.0,0.00018028,2,"2026-01-21T20:50:39.230",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994446,1769028639240,-500.0,0.00018028,2,"2026-01-21T20:50:39.240",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994447,1769028639249,-212.36,0.00018046,2,"2026-01-21T20:50:39.249",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994448,1769028639259,-580.0,0.00018049,2,"2026-01-21T20:50:39.259",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994449,1769028639269,-169.63,0.00018053,2,"2026-01-21T20:50:39.269",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994450,1769028639278,-773.0,0.00018054,2,"2026-01-21T20:50:39.278",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994451,1769028639288,-511.0,0.00018082,2,"2026-01-21T20:50:39.288",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994452,1769028639297,-500.0,0.00018082,2,"2026-01-21T20:50:39.297",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994453,1769028639306,-150.0,0.00018082,2,"2026-01-21T20:50:39.306",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994454,1769028639315,-500.0,0.00018082,2,"2026-01-21T20:50:39.315",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994455,1769028639325,-500.0,0.00018082,2,"2026-01-21T20:50:39.325",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994456,1769028639334,-500.0,0.00018082,2,"2026-01-21T20:50:39.334",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994457,1769028639344,-424.0,0.00018083,2,"2026-01-21T20:50:39.344",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994458,1769028639353,-500.0,0.00018083,2,"2026-01-21T20:50:39.353",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994459,1769028639363,-500.0,0.00018083,2,"2026-01-21T20:50:39.363",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994460,1769028639373,-500.0,0.00018083,2,"2026-01-21T20:50:39.373",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994461,1769028639382,-773.0,0.00018091,2,"2026-01-21T20:50:39.382",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994462,1769028639392,-212.36,0.00018092,2,"2026-01-21T20:50:39.392",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994463,1769028639401,-2514.0,0.00018114,2,"2026-01-21T20:50:39.401",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994464,1769028639410,-773.0,0.00018119,2,"2026-01-21T20:50:39.410",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994465,1769028639419,-500.0,0.00018137,2,"2026-01-21T20:50:39.419",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994466,1769028639428,-250.0,0.00018137,2,"2026-01-21T20:50:39.428",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994467,1769028639437,-500.0,0.00018137,2,"2026-01-21T20:50:39.437",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994468,1769028639446,-500.0,0.00018137,2,"2026-01-21T20:50:39.446",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994469,1769028639455,-500.0,0.00018137,2,"2026-01-21T20:50:39.455",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994470,1769028639463,-424.0,0.00018137,2,"2026-01-21T20:50:39.463",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994471,1769028639474,-500.0,0.00018137,2,"2026-01-21T20:50:39.474",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994472,1769028639484,-500.0,0.00018137,2,"2026-01-21T20:50:39.484",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994473,1769028639493,-500.0,0.00018137,2,"2026-01-21T20:50:39.493",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994474,1769028639502,-212.36,0.00018138,2,"2026-01-21T20:50:39.502",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994475,1769028639524,-200.0,0.0001818,2,"2026-01-21T20:50:39.524",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994476,1769028639541,-200.0,0.0001818,2,"2026-01-21T20:50:39.541",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994477,1769028639561,-200.0,0.0001818,2,"2026-01-21T20:50:39.561",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994478,1769028639580,-212.36,0.00018184,2,"2026-01-21T20:50:39.580",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994479,1769028639594,-500.0,0.00018192,2,"2026-01-21T20:50:39.594",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994480,1769028639614,-500.0,0.00018192,2,"2026-01-21T20:50:39.614",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994481,1769028639634,-500.0,0.00018192,2,"2026-01-21T20:50:39.634",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994482,1769028639652,-500.0,0.00018192,2,"2026-01-21T20:50:39.652",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994483,1769028639670,-424.0,0.00018192,2,"2026-01-21T20:50:39.670",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994484,1769028639687,-500.0,0.00018192,2,"2026-01-21T20:50:39.687",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994485,1769028639705,-500.0,0.00018192,2,"2026-01-21T20:50:39.705",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994486,1769028639720,-500.0,0.00018192,2,"2026-01-21T20:50:39.720",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994487,1769028639738,-212.36,0.0001823,2,"2026-01-21T20:50:39.738",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994488,1769028639753,-500.0,0.00018245,2,"2026-01-21T20:50:39.753",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994489,1769028639770,-303.55125424,0.00018245,2,"2026-01-21T20:50:39.770",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994490,1769028639785,-574.12855637,0.00018245,2,"2026-01-21T20:50:39.785",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994491,1769028639800,-500.0,0.00018247,2,"2026-01-21T20:50:39.800",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994492,1769028639821,-271.24421117,0.00018247,2,"2026-01-21T20:50:39.821",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994493,1769028639836,-540.19453195,0.00018247,2,"2026-01-21T20:50:39.836",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994494,1769028639852,-2514.0,0.00018247,2,"2026-01-21T20:50:39.852",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994495,1769028639868,-424.0,0.00018247,2,"2026-01-21T20:50:39.868",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994496,1769028639884,-500.0,0.00018247,2,"2026-01-21T20:50:39.884",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994497,1769028639898,-500.0,0.00018247,2,"2026-01-21T20:50:39.898",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994498,1769028639912,-500.0,0.00018247,2,"2026-01-21T20:50:39.912",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994499,1769028639927,-511.0,0.00018271,2,"2026-01-21T20:50:39.927",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994500,1769028639942,-212.36,0.00018276,2,"2026-01-21T20:50:39.942",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994501,1769028639957,-1196.26,0.00018301,2,"2026-01-21T20:50:39.957",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994502,1769028639971,-424.0,0.00018302,2,"2026-01-21T20:50:39.971",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994503,1769028639986,-500.0,0.00018302,2,"2026-01-21T20:50:39.986",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994504,1769028640000,-500.0,0.00018302,2,"2026-01-21T20:50:40.000",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994505,1769028640016,-500.0,0.00018302,2,"2026-01-21T20:50:40.016",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994506,1769028640032,-212.36,0.00018322,2,"2026-01-21T20:50:40.032",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994507,1769028640047,-1876.0,0.00018345,2,"2026-01-21T20:50:40.047",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994508,1769028640062,-424.0,0.00018357,2,"2026-01-21T20:50:40.062",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994509,1769028640077,-500.0,0.00018357,2,"2026-01-21T20:50:40.077",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994510,1769028640092,-500.0,0.00018357,2,"2026-01-21T20:50:40.092",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994511,1769028640107,-500.0,0.00018357,2,"2026-01-21T20:50:40.107",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994512,1769028640122,-200.0,0.00018362,2,"2026-01-21T20:50:40.122",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994513,1769028640136,-200.0,0.00018362,2,"2026-01-21T20:50:40.136",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994514,1769028640152,-200.0,0.00018362,2,"2026-01-21T20:50:40.152",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994515,1769028640168,-1564.0,0.00018381,2,"2026-01-21T20:50:40.168",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994516,1769028640183,-773.0,0.00018388,2,"2026-01-21T20:50:40.183",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994517,1769028640199,-150.00051475,0.000184,3,"2026-01-21T20:50:40.199",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994518,1769028640214,-424.0,0.00018411,2,"2026-01-21T20:50:40.214",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994519,1769028640229,-500.0,0.00018411,2,"2026-01-21T20:50:40.229",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994520,1769028640244,-500.0,0.00018411,2,"2026-01-21T20:50:40.244",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994521,1769028640259,-500.0,0.00018411,2,"2026-01-21T20:50:40.259",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994522,1769028640275,-224.0,0.00018418,2,"2026-01-21T20:50:40.275",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994523,1769028640291,-1645.87,0.00018442,2,"2026-01-21T20:50:40.291",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994524,1769028640306,-202.59,0.00018443,2,"2026-01-21T20:50:40.306",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994525,1769028640323,-689.0,0.00018454,2,"2026-01-21T20:50:40.323",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994527,1769028640338,-424.0,0.00018466,2,"2026-01-21T20:50:40.338",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994529,1769028640353,-500.0,0.00018466,2,"2026-01-21T20:50:40.353",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994530,1769028640371,-500.0,0.00018466,2,"2026-01-21T20:50:40.371",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994531,1769028640386,-500.0,0.00018466,2,"2026-01-21T20:50:40.386",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994532,1769028640402,-1977.0,0.00018491,2,"2026-01-21T20:50:40.402",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994533,1769028640418,-511.0,0.00018493,2,"2026-01-21T20:50:40.418",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994534,1769028640434,-158.0,0.00018505,2,"2026-01-21T20:50:40.434",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994535,1769028640449,-152.0,0.00018505,2,"2026-01-21T20:50:40.449",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994536,1769028640464,-151.0,0.00018505,2,"2026-01-21T20:50:40.464",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994537,1769028640480,-424.0,0.00018521,2,"2026-01-21T20:50:40.480",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994538,1769028640495,-500.0,0.00018521,2,"2026-01-21T20:50:40.495",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994539,1769028640510,-630.0,0.00018521,2,"2026-01-21T20:50:40.510",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994540,1769028640524,-500.0,0.00018521,2,"2026-01-21T20:50:40.524",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994541,1769028640539,-408.0,0.00018528,2,"2026-01-21T20:50:40.539",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994542,1769028640555,-773.0,0.00018535,2,"2026-01-21T20:50:40.555",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994543,1769028640570,-151.0,0.00018539,2,"2026-01-21T20:50:40.570",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994544,1769028640584,-151.0,0.00018539,2,"2026-01-21T20:50:40.584",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994545,1769028640599,-1264.0,0.00018539,2,"2026-01-21T20:50:40.599",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994546,1769028640614,-151.0,0.00018539,2,"2026-01-21T20:50:40.614",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994547,1769028640628,-200.0,0.00018545,2,"2026-01-21T20:50:40.628",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994548,1769028640642,-200.0,0.00018545,2,"2026-01-21T20:50:40.642",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994549,1769028640657,-1000.0,0.00018547,2,"2026-01-21T20:50:40.657",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994550,1769028640672,-1801.0,0.00018564,2,"2026-01-21T20:50:40.672",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994551,1769028640690,-1196.26,0.00018575,2,"2026-01-21T20:50:40.690",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994552,1769028640699,-424.0,0.00018576,2,"2026-01-21T20:50:40.699",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994553,1769028640709,-500.0,0.00018576,2,"2026-01-21T20:50:40.709",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994554,1769028640718,-500.0,0.00018576,2,"2026-01-21T20:50:40.718",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994555,1769028640729,-487.0,0.00018601,2,"2026-01-21T20:50:40.729",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994556,1769028640741,-424.0,0.00018631,2,"2026-01-21T20:50:40.741",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994557,1769028640750,-329.53291889,0.00018631,2,"2026-01-21T20:50:40.750",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994558,1769028640759,-320.0,0.00018631,2,"2026-01-21T20:50:40.759",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994559,1769028640769,-997.0,0.00018638,2,"2026-01-21T20:50:40.769",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994560,1769028640780,-773.0,0.00018642,2,"2026-01-21T20:50:40.780",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994561,1769028640790,-636.0,0.00018674,2,"2026-01-21T20:50:40.790",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994562,1769028640799,-500.0,0.00018685,2,"2026-01-21T20:50:40.799",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994563,1769028640809,-424.0,0.00018685,2,"2026-01-21T20:50:40.809",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994564,1769028640819,-773.0,0.00018705,2,"2026-01-21T20:50:40.819",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994565,1769028640829,-480.0,0.00018711,2,"2026-01-21T20:50:40.829",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994566,1769028640838,-773.0,0.00018712,2,"2026-01-21T20:50:40.838",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994567,1769028640848,-511.0,0.00018712,2,"2026-01-21T20:50:40.848",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994568,1769028640858,-773.0,0.00018725,2,"2026-01-21T20:50:40.858",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994569,1769028640867,-200.0,0.00018731,2,"2026-01-21T20:50:40.867",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994573,1769028641195,-200.0,0.00018731,2,"2026-01-21T20:50:41.195",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994574,1769028641215,-424.0,0.0001874,2,"2026-01-21T20:50:41.215",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994575,1769028641252,-1795.0,0.00018747,2,"2026-01-21T20:50:41.252",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994576,1769028641267,-169.63,0.00018768,2,"2026-01-21T20:50:41.267",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994577,1769028641279,-972.0,0.00018784,2,"2026-01-21T20:50:41.279",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994578,1769028641289,-773.0,0.00018793,2,"2026-01-21T20:50:41.289",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994579,1769028641298,-500.0,0.00018793,2,"2026-01-21T20:50:41.298",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994580,1769028641307,-595.37131296,0.00018793,2,"2026-01-21T20:50:41.307",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994581,1769028641316,-424.0,0.00018795,2,"2026-01-21T20:50:41.316",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994582,1769028641325,-603.08839735,0.00018841,2,"2026-01-21T20:50:41.325",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994583,1769028641334,-1196.26,0.00018849,2,"2026-01-21T20:50:41.334",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994584,1769028641343,-424.0,0.0001885,2,"2026-01-21T20:50:41.343",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994585,1769028641352,-773.0,0.00018869,2,"2026-01-21T20:50:41.352",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994586,1769028641362,-151.0,0.00018869,2,"2026-01-21T20:50:41.362",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994587,1769028641371,-152.0,0.00018869,2,"2026-01-21T20:50:41.371",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994588,1769028641380,-151.0,0.00018869,2,"2026-01-21T20:50:41.380",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994589,1769028641389,-152.0,0.00018869,2,"2026-01-21T20:50:41.389",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994590,1769028641398,-151.0,0.00018869,2,"2026-01-21T20:50:41.398",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994591,1769028641407,-151.0,0.00018869,2,"2026-01-21T20:50:41.407",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994592,1769028641416,-151.0,0.00018869,2,"2026-01-21T20:50:41.416",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994593,1769028641425,-151.0,0.00018869,2,"2026-01-21T20:50:41.425",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994594,1769028641434,-151.0,0.00018869,2,"2026-01-21T20:50:41.434",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994595,1769028641443,-151.0,0.00018869,2,"2026-01-21T20:50:41.443",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994596,1769028641452,-151.0,0.00018869,2,"2026-01-21T20:50:41.452",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994597,1769028641461,-151.0,0.00018869,2,"2026-01-21T20:50:41.461",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994598,1769028641470,-151.0,0.00018869,2,"2026-01-21T20:50:41.470",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994599,1769028641480,-151.0,0.00018869,2,"2026-01-21T20:50:41.480",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994600,1769028641489,-151.0,0.00018869,2,"2026-01-21T20:50:41.489",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994601,1769028641499,-151.0,0.00018869,2,"2026-01-21T20:50:41.499",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994602,1769028641508,-151.0,0.00018869,2,"2026-01-21T20:50:41.508",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994603,1769028641517,-511.0,0.0001888,2,"2026-01-21T20:50:41.517",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994604,1769028641526,-424.0,0.00018904,2,"2026-01-21T20:50:41.526",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994605,1769028641535,-219.03992829,0.00018941,2,"2026-01-21T20:50:41.535",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994606,1769028641544,-1264.0,0.00018948,2,"2026-01-21T20:50:41.544",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994607,1769028641553,-440.16951769,0.00018959,2,"2026-01-21T20:50:41.553",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994608,1769028641562,-995.287,0.00018972,2,"2026-01-21T20:50:41.562",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994609,1769028641571,-300.0,0.00019,2,"2026-01-21T20:50:41.571",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994610,1769028641580,-511.0,0.00019006,2,"2026-01-21T20:50:41.580",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994611,1769028641589,-253.97,0.00019065,2,"2026-01-21T20:50:41.589",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994612,1769028641598,-1196.26,0.00019123,2,"2026-01-21T20:50:41.598",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994613,1769028641608,-511.0,0.00019162,2,"2026-01-21T20:50:41.608",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994614,1769028641617,-1000.0,0.00019172,2,"2026-01-21T20:50:41.617",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994615,1769028641627,-500.0,0.00019178,2,"2026-01-21T20:50:41.627",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994616,1769028641636,-20118.33,0.00019178,2,"2026-01-21T20:50:41.636",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994617,1769028641645,-215.96,0.00019178,30,"2026-01-21T20:50:41.645",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994618,1769028641654,-773.0,0.00019179,2,"2026-01-21T20:50:41.654",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994619,1769028641664,-500.0,0.00019233,2,"2026-01-21T20:50:41.664",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994620,1769028641673,-1645.87,0.00019244,2,"2026-01-21T20:50:41.673",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994621,1769028641682,-2514.0,0.00019254,2,"2026-01-21T20:50:41.682",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994622,1769028641691,-511.0,0.00019286,2,"2026-01-21T20:50:41.691",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994623,1769028641701,-500.0,0.00019288,2,"2026-01-21T20:50:41.701",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994624,1769028641711,-511.0,0.00019318,2,"2026-01-21T20:50:41.711",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994625,1769028641720,-500.0,0.00019341,2,"2026-01-21T20:50:41.720",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994626,1769028641731,-617.40005154,0.00019341,2,"2026-01-21T20:50:41.731",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994627,1769028641743,-154.78966408,0.00019342,2,"2026-01-21T20:50:41.743",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994628,1769028641752,-250.0,0.00019361,2,"2026-01-21T20:50:41.752",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994629,1769028641761,-420.0,0.00019385,2,"2026-01-21T20:50:41.761",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994630,1769028641771,-1196.26,0.00019397,2,"2026-01-21T20:50:41.771",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994631,1769028641780,-151.0,0.000194,2,"2026-01-21T20:50:41.780",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994632,1769028641789,-202.59,0.00019414,2,"2026-01-21T20:50:41.789",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994633,1769028641798,-1680.0,0.00019478,2,"2026-01-21T20:50:41.798",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994634,1769028641809,-169.63,0.00019483,2,"2026-01-21T20:50:41.809",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994635,1769028641819,-500.0,0.00019485,2,"2026-01-21T20:50:41.819",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994636,1769028641828,-531.0,0.000196,2,"2026-01-21T20:50:41.828",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994637,1769028641837,-1000.0,0.0001967,2,"2026-01-21T20:50:41.837",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994638,1769028641846,-694.631145,0.0001967,2,"2026-01-21T20:50:41.846",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994639,1769028641856,-1196.26,0.00019671,2,"2026-01-21T20:50:41.856",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994640,1769028641865,-150.0,0.000197,7,"2026-01-21T20:50:41.865",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994641,1769028641875,-150.00051475,0.000197,8,"2026-01-21T20:50:41.875",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994642,1769028641884,-1000.0,0.0001987,2,"2026-01-21T20:50:41.884",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994643,1769028641895,-500.0,0.0001987,2,"2026-01-21T20:50:41.895",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994644,1769028641905,-508.92671197,0.00019889,2,"2026-01-21T20:50:41.905",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994645,1769028641915,-640.24385345,0.00019889,2,"2026-01-21T20:50:41.915",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994646,1769028641924,-165.17,0.0001989,2,"2026-01-21T20:50:41.924",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994647,1769028641934,-3000.0,0.00019899,2,"2026-01-21T20:50:41.934",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994648,1769028641943,-3587.73445889,0.000199,2,"2026-01-21T20:50:41.943",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994649,1769028641953,-120061.71999357,0.000199,2,"2026-01-21T20:50:41.953",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994650,1769028641963,-1900.0,0.000199,7,"2026-01-21T20:50:41.963",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994651,1769028641972,-1196.26,0.00019945,2,"2026-01-21T20:50:41.972",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994652,1769028641982,-1067.73274922,0.0002,30,"2026-01-21T20:50:41.982",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994653,1769028641991,-227.66,0.00020036,14,"2026-01-21T20:50:41.991",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994654,1769028642000,-221.45,0.00020151,2,"2026-01-21T20:50:42.000",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994655,1769028642010,-169.63,0.00020199,2,"2026-01-21T20:50:42.010",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994656,1769028642019,-1196.26,0.00020219,2,"2026-01-21T20:50:42.019",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994657,1769028642028,-407.84620136,0.00020277,2,"2026-01-21T20:50:42.028",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994658,1769028642038,-158.37327714,0.0002031,2,"2026-01-21T20:50:42.038",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994659,1769028642047,-202.59,0.00020384,2,"2026-01-21T20:50:42.047",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994660,1769028642056,-200.0,0.00020436,2,"2026-01-21T20:50:42.056",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994661,1769028642065,-663.93287602,0.00020437,2,"2026-01-21T20:50:42.065",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994662,1769028642074,-1196.26,0.00020493,2,"2026-01-21T20:50:42.074",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994663,1769028642086,-3754.29693723,0.00020535,2,"2026-01-21T20:50:42.086",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994664,1769028642095,-7092.26785107,0.00020543,2,"2026-01-21T20:50:42.095",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994665,1769028642105,-1196.26,0.00020767,2,"2026-01-21T20:50:42.105",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994666,1769028642114,-328.36499109,0.00020854,2,"2026-01-21T20:50:42.114",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994667,1769028642123,-394.27187092,0.00020854,2,"2026-01-21T20:50:42.123",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994668,1769028642132,-409.52,0.00020925,2,"2026-01-21T20:50:42.132",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994669,1769028642142,-688.49839244,0.00020985,2,"2026-01-21T20:50:42.142",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994670,1769028642151,-150.00051475,0.00020999,13,"2026-01-21T20:50:42.151",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994671,1769028642160,-350.0,0.00021,2,"2026-01-21T20:50:42.160",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994672,1769028642169,-1196.36,0.00021041,2,"2026-01-21T20:50:42.169",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994673,1769028642178,-587.0,0.00021156,2,"2026-01-21T20:50:42.178",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994674,1769028642187,-260.36,0.0002123,2,"2026-01-21T20:50:42.187",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994675,1769028642197,-202.59,0.00021355,2,"2026-01-21T20:50:42.197",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994676,1769028642206,-2351.0,0.00021363,2,"2026-01-21T20:50:42.206",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994677,1769028642216,-684.49384559,0.00021533,2,"2026-01-21T20:50:42.216",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994678,1769028642225,-288.32869996,0.00021625,4,"2026-01-21T20:50:42.225",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994679,1769028642236,-250.0,0.00021805,2,"2026-01-21T20:50:42.236",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994680,1769028642245,-715.18,0.00022,7,"2026-01-21T20:50:42.245",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994681,1769028642255,-221.45,0.00022025,2,"2026-01-21T20:50:42.255",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994682,1769028642264,-298.92102999,0.00022139,2,"2026-01-21T20:50:42.264",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994683,1769028642273,-150.00051475,0.00022299,17,"2026-01-21T20:50:42.273",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994684,1769028642283,-200.0,0.0002232,2,"2026-01-21T20:50:42.283",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994685,1769028642292,-202.59,0.00022326,2,"2026-01-21T20:50:42.292",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994686,1769028642301,-235.65838618,0.00022475,2,"2026-01-21T20:50:42.301",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994687,1769028642311,-2900.0,0.000229,8,"2026-01-21T20:50:42.311",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994688,1769028642320,-1732.49,0.0002308,2,"2026-01-21T20:50:42.320",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994689,1769028642329,-823.0,0.0002309,2,"2026-01-21T20:50:42.329",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994690,1769028642339,-22169.0,0.000231,2,"2026-01-21T20:50:42.339",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994691,1769028642349,-202.59,0.00023297,2,"2026-01-21T20:50:42.349",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994692,1769028642358,-310.057,0.00023337,3,"2026-01-21T20:50:42.358",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994693,1769028642367,-2380.416,0.00023337,3,"2026-01-21T20:50:42.367",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994694,1769028642379,-3754.29693723,0.0002337,2,"2026-01-21T20:50:42.379",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994695,1769028642389,-7092.26785107,0.00023377,2,"2026-01-21T20:50:42.389",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994696,1769028642399,-5533.0,0.000234,3,"2026-01-21T20:50:42.399",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994697,1769028642408,-3292.0,0.0002343,2,"2026-01-21T20:50:42.408",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994698,1769028642418,-150.00051475,0.00023599,22,"2026-01-21T20:50:42.418",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994699,1769028642427,-5533.0,0.000238,5,"2026-01-21T20:50:42.427",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994700,1769028642438,-10473.0,0.000239,2,"2026-01-21T20:50:42.438",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994701,1769028642449,-215.96,0.00024225,30,"2026-01-21T20:50:42.449",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994702,1769028642459,-500.0,0.00024247,2,"2026-01-21T20:50:42.459",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994703,1769028642469,-202.59,0.00024267,2,"2026-01-21T20:50:42.469",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994704,1769028642480,-1000.0,0.00024658,2,"2026-01-21T20:50:42.480",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994705,1769028642489,-221.45,0.00024704,2,"2026-01-21T20:50:42.489",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994706,1769028642498,-150.0,0.00024746,2,"2026-01-21T20:50:42.498",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994707,1769028642508,-1152.0,0.00025199,2,"2026-01-21T20:50:42.508",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994708,1769028642517,-202.59,0.00025238,2,"2026-01-21T20:50:42.517",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994709,1769028642526,-221.45,0.00025507,2,"2026-01-21T20:50:42.526",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994710,1769028642536,-715.18,0.000256,7,"2026-01-21T20:50:42.536",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994711,1769028642544,-1920.0,0.00025697,2,"2026-01-21T20:50:42.544",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994712,1769028642554,-11452.28,0.00025798,2,"2026-01-21T20:50:42.554",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994713,1769028642563,-240.23811669,0.00025945,2,"2026-01-21T20:50:42.563",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994714,1769028642572,-150.00051475,0.00026199,31,"2026-01-21T20:50:42.572",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994715,1769028642581,-1524.41729282,0.00026202,2,"2026-01-21T20:50:42.581",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994716,1769028642590,-151.28,0.00026202,2,"2026-01-21T20:50:42.590",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994717,1769028642599,-3754.29693723,0.00026206,2,"2026-01-21T20:50:42.599",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994718,1769028642608,-202.59,0.00026209,2,"2026-01-21T20:50:42.608",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994719,1769028642618,-7092.26785107,0.00026212,2,"2026-01-21T20:50:42.618",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994720,1769028642628,-531.0,0.00026311,8,"2026-01-21T20:50:42.628",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994721,1769028642638,-182.48947764,0.00026334,2,"2026-01-21T20:50:42.638",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994722,1769028642649,-200.0,0.00026784,2,"2026-01-21T20:50:42.649",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994723,1769028642658,-1591.55982241,0.00026841,14,"2026-01-21T20:50:42.658",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994724,1769028642667,-1081.6112474,0.00026909,2,"2026-01-21T20:50:42.667",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994725,1769028642677,-470.40657766,0.00026909,2,"2026-01-21T20:50:42.677",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994726,1769028642687,-28828.0,0.00027142,2,"2026-01-21T20:50:42.687",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994727,1769028642697,-333.94854561,0.00027311,2,"2026-01-21T20:50:42.697",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994728,1769028642706,-3474.0,0.00027366,2,"2026-01-21T20:50:42.706",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994729,1769028642716,-1407.0,0.00027366,2,"2026-01-21T20:50:42.716",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994730,1769028642726,-489.637,0.00027366,2,"2026-01-21T20:50:42.726",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994731,1769028642735,-566.0,0.00027366,2,"2026-01-21T20:50:42.735",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994732,1769028642747,-3900.962,0.00027366,2,"2026-01-21T20:50:42.747",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994733,1769028642756,-150.0,0.00027369,2,"2026-01-21T20:50:42.756",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994734,1769028642767,-500.0,0.00027397,20,"2026-01-21T20:50:42.767",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994735,1769028642776,-252.2,0.00027397,2,"2026-01-21T20:50:42.776",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994736,1769028642787,-150.00051475,0.00027499,35,"2026-01-21T20:50:42.787",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994737,1769028642796,-1613.0,0.00027502,2,"2026-01-21T20:50:42.796",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994738,1769028642806,-500.0,0.00028575,2,"2026-01-21T20:50:42.806",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994739,1769028642818,-150.00051475,0.00028798,40,"2026-01-21T20:50:42.818",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994740,1769028642828,-2000.0,0.00029,2,"2026-01-21T20:50:42.828",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994741,1769028642838,-3754.29693723,0.00029041,2,"2026-01-21T20:50:42.838",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994742,1769028642847,-7092.26785107,0.00029046,2,"2026-01-21T20:50:42.847",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994743,1769028642856,-235.65838617,0.00029126,2,"2026-01-21T20:50:42.856",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994744,1769028642866,-215.96,0.00029272,30,"2026-01-21T20:50:42.866",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994745,1769028642876,-338.18,0.000293,14,"2026-01-21T20:50:42.876",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994746,1769028642886,-715.18,0.000293,7,"2026-01-21T20:50:42.886",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994747,1769028642895,-2807.70018034,0.00029841,14,"2026-01-21T20:50:42.895",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994748,1769028642905,-500.0,0.0002997,2,"2026-01-21T20:50:42.905",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994749,1769028642915,-1000.0,0.0002997,2,"2026-01-21T20:50:42.915",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994750,1769028642924,-500.0,0.00029999,2,"2026-01-21T20:50:42.924",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994751,1769028642933,-304.63210555,0.00029999,2,"2026-01-21T20:50:42.933",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994752,1769028642943,-500.0,0.00029999,2,"2026-01-21T20:50:42.943",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994753,1769028642951,-500.0,0.00029999,2,"2026-01-21T20:50:42.951",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994754,1769028642960,-500.0,0.00029999,2,"2026-01-21T20:50:42.960",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994755,1769028642970,-500.0,0.00029999,2,"2026-01-21T20:50:42.970",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994756,1769028642980,-467.01704797,0.00029999,2,"2026-01-21T20:50:42.980",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994757,1769028642989,-4000.0,0.0003,30,"2026-01-21T20:50:42.989",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994758,1769028642999,-2258.0,0.00030015,2,"2026-01-21T20:50:42.999",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994759,1769028643008,-150.00051475,0.00030098,44,"2026-01-21T20:50:43.008",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994760,1769028643017,-200.0,0.00030205,2,"2026-01-21T20:50:43.017",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994761,1769028643027,-2000.0,0.000303,2,"2026-01-21T20:50:43.027",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994762,1769028643037,-1903.88,0.00030366,2,"2026-01-21T20:50:43.037",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994763,1769028643047,-566.0,0.00030366,2,"2026-01-21T20:50:43.047",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994764,1769028643057,-158.37327714,0.00030465,2,"2026-01-21T20:50:43.057",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994766,1769028643067,-4200.15155227,0.00030841,28,"2026-01-21T20:50:43.067",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994768,1769028643077,-5682.9465,0.00030841,28,"2026-01-21T20:50:43.077",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994769,1769028643086,-200.0,0.00031248,2,"2026-01-21T20:50:43.086",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994770,1769028643095,-150.00051475,0.00031398,48,"2026-01-21T20:50:43.095",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994772,1769028643104,-2000.0,0.000316,2,"2026-01-21T20:50:43.104",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994773,1769028643114,-3511.0,0.000316,2,"2026-01-21T20:50:43.114",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994775,1769028643124,-3754.29693723,0.00031877,2,"2026-01-21T20:50:43.124",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994776,1769028643133,-7092.26785107,0.00031881,2,"2026-01-21T20:50:43.133",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994777,1769028643143,-500.0,0.00032055,2,"2026-01-21T20:50:43.143",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994778,1769028643270,-715.18,0.000325,7,"2026-01-21T20:50:43.270",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994779,1769028643282,-150.00051475,0.00032698,52,"2026-01-21T20:50:43.282",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994780,1769028643292,-1993.0,0.00032758,2,"2026-01-21T20:50:43.292",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994781,1769028643301,-500.0,0.00032877,7,"2026-01-21T20:50:43.301",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994783,1769028643311,-500.0,0.00032877,7,"2026-01-21T20:50:43.311",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994785,1769028643320,-500.0,0.00032877,7,"2026-01-21T20:50:43.320",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994787,1769028643329,-500.0,0.00032877,7,"2026-01-21T20:50:43.329",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994789,1769028643339,-500.0,0.00032877,7,"2026-01-21T20:50:43.339",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994791,1769028643347,-201.94511964,0.00032877,7,"2026-01-21T20:50:43.347",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994793,1769028643356,-169.0,0.00033,14,"2026-01-21T20:50:43.356",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994794,1769028643365,-508.0,0.00033,14,"2026-01-21T20:50:43.365",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994796,1769028643375,-531.0,0.00033022,14,"2026-01-21T20:50:43.375",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994797,1769028643384,-508.0,0.00033151,30,"2026-01-21T20:50:43.384",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994798,1769028643393,-150.00051475,0.00033998,56,"2026-01-21T20:50:43.393",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994799,1769028643403,-2001.0,0.00034,30,"2026-01-21T20:50:43.403",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994800,1769028643412,-392.31342715,0.00034149,120,"2026-01-21T20:50:43.412",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994801,1769028643421,-501.59915555,0.00034149,120,"2026-01-21T20:50:43.421",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994803,1769028643431,-200.0,0.00034295,5,"2026-01-21T20:50:43.431",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994804,1769028643440,-215.96,0.00034319,30,"2026-01-21T20:50:43.440",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994805,1769028643449,-169.0,0.00034521,30,"2026-01-21T20:50:43.449",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994806,1769028643458,-508.0,0.00034521,30,"2026-01-21T20:50:43.458",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994807,1769028643467,-3754.29693723,0.00034712,2,"2026-01-21T20:50:43.467",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994808,1769028643478,-7092.26785107,0.00034715,2,"2026-01-21T20:50:43.478",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994809,1769028643487,-3000.0,0.00035,30,"2026-01-21T20:50:43.487",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994810,1769028643496,-1002.0,0.00035,30,"2026-01-21T20:50:43.496",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994811,1769028643506,-500.0,0.00035096,2,"2026-01-21T20:50:43.506",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994812,1769028643515,-200.0,0.00035227,5,"2026-01-21T20:50:43.515",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994813,1769028643524,-150.00051492,0.00035298,61,"2026-01-21T20:50:43.524",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994814,1769028643533,-2000.0,0.000353,2,"2026-01-21T20:50:43.533",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994815,1769028643543,-1000.0,0.00035375,2,"2026-01-21T20:50:43.543",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994816,1769028643552,-1000.0,0.00035402,2,"2026-01-21T20:50:43.552",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994817,1769028643561,-1000.0,0.00035428,2,"2026-01-21T20:50:43.561",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994818,1769028643570,-156.82051841,0.00035464,2,"2026-01-21T20:50:43.570",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994819,1769028643579,-439.6819,0.0003564,69,"2026-01-21T20:50:43.579",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994820,1769028643588,-439.6819,0.0003564,69,"2026-01-21T20:50:43.588",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994821,1769028643598,-439.68191,0.0003564,69,"2026-01-21T20:50:43.598",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994822,1769028643609,-439.6819,0.0003564,69,"2026-01-21T20:50:43.609",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994823,1769028643618,-200.0,0.00035711,10,"2026-01-21T20:50:43.618",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994824,1769028643628,-235.65838617,0.00035776,10,"2026-01-21T20:50:43.628",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994825,1769028643637,-10000.0,0.00035838,2,"2026-01-21T20:50:43.637",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994826,1769028643646,-1000.0,0.00035876,7,"2026-01-21T20:50:43.646",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994827,1769028643656,-150.0,0.00035889,7,"2026-01-21T20:50:43.656",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994828,1769028643665,-2042.458204,0.00035915,120,"2026-01-21T20:50:43.665",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994829,1769028643675,-500.0,0.00035964,30,"2026-01-21T20:50:43.675",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994830,1769028643685,-500.0,0.0003597,2,"2026-01-21T20:50:43.685",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994831,1769028643694,-1000.0,0.0003597,2,"2026-01-21T20:50:43.694",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994832,1769028643704,-151.0,0.00036,2,"2026-01-21T20:50:43.704",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994833,1769028643714,-7793.87218745,0.00036,2,"2026-01-21T20:50:43.714",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994834,1769028643723,-151.0,0.00036,2,"2026-01-21T20:50:43.723",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994835,1769028643732,-3000.0,0.00036,30,"2026-01-21T20:50:43.732",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994836,1769028643743,-439.68191,0.00036,73,"2026-01-21T20:50:43.743",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994837,1769028643753,-439.6819,0.00036,73,"2026-01-21T20:50:43.753",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994838,1769028643762,-200.0,0.00036102,5,"2026-01-21T20:50:43.762",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994839,1769028643771,-170.0,0.00036247,30,"2026-01-21T20:50:43.771",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994841,1769028643781,-511.0,0.00036247,30,"2026-01-21T20:50:43.781",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994842,1769028643790,-219.62680432,0.00036474,2,"2026-01-21T20:50:43.790",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994843,1769028643799,-200.0,0.00036569,4,"2026-01-21T20:50:43.799",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994844,1769028643808,-200.0,0.00036584,4,"2026-01-21T20:50:43.808",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994845,1769028643820,-154.03031195,0.00036597,65,"2026-01-21T20:50:43.820",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994846,1769028643829,-500.0,0.00036781,30,"2026-01-21T20:50:43.829",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994847,1769028643839,-1607.61794903,0.000368,2,"2026-01-21T20:50:43.839",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994848,1769028643847,-1951.25189202,0.000368,2,"2026-01-21T20:50:43.847",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994849,1769028643856,-500.0,0.00036846,30,"2026-01-21T20:50:43.856",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994850,1769028643866,-156.71,0.000369,14,"2026-01-21T20:50:43.866",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994851,1769028643875,-14100.1730582,0.0003691,2,"2026-01-21T20:50:43.875",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994852,1769028643884,-255.0,0.00036947,30,"2026-01-21T20:50:43.884",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994853,1769028643894,-165.35323052,0.00037,2,"2026-01-21T20:50:43.894",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994854,1769028643903,-281.82,0.000373,30,"2026-01-21T20:50:43.903",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994855,1769028643912,-7063.11103354,0.0003739,2,"2026-01-21T20:50:43.912",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994856,1769028643922,-3754.29693723,0.00037548,2,"2026-01-21T20:50:43.922",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994857,1769028643931,-7092.26785107,0.0003755,2,"2026-01-21T20:50:43.931",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994858,1769028643940,-11452.28,0.00037579,2,"2026-01-21T20:50:43.940",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994859,1769028643949,-4324.08399015,0.0003759,2,"2026-01-21T20:50:43.949",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994860,1769028643958,-211.6088061,0.00037819,120,"2026-01-21T20:50:43.958",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994861,1769028643967,-201.72565527,0.0003788,2,"2026-01-21T20:50:43.967",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994862,1769028643975,-2000.0,0.00038,30,"2026-01-21T20:50:43.975",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994863,1769028643985,-773.0,0.00038,2,"2026-01-21T20:50:43.985",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994864,1769028643994,-152.0,0.00038024,3,"2026-01-21T20:50:43.994",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994865,1769028644002,-200.0,0.00038038,4,"2026-01-21T20:50:44.002",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994866,1769028644011,-200.0,0.00038093,7,"2026-01-21T20:50:44.011",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994867,1769028644021,-2250.0,0.000381,33,"2026-01-21T20:50:44.021",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994868,1769028644030,-1920.30768511,0.000381,33,"2026-01-21T20:50:44.030",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994869,1769028644039,-200.0,0.00038159,5,"2026-01-21T20:50:44.039",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994870,1769028644048,-200.0,0.00038215,3,"2026-01-21T20:50:44.048",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994871,1769028644058,-226.34924093,0.0003855,2,"2026-01-21T20:50:44.058",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994872,1769028644067,-508.0,0.00038663,90,"2026-01-21T20:50:44.067",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994873,1769028644077,-53820.3062667,0.000387,2,"2026-01-21T20:50:44.077",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994874,1769028644086,-16014.00303599,0.00038874,2,"2026-01-21T20:50:44.086",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994875,1769028644095,-25000.0,0.00038874,15,"2026-01-21T20:50:44.095",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994876,1769028644105,-10690.13935999,0.00038874,15,"2026-01-21T20:50:44.105",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994877,1769028644114,-25000.0,0.00038874,15,"2026-01-21T20:50:44.114",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994878,1769028644123,-361.2911,0.00038888,30,"2026-01-21T20:50:44.123",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994879,1769028644132,-3900.0,0.000389,14,"2026-01-21T20:50:44.132",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994880,1769028644141,-5800.0,0.00038975,14,"2026-01-21T20:50:44.141",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994881,1769028644150,-300.0,0.00038975,2,"2026-01-21T20:50:44.150",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994882,1769028644159,-300.0,0.00038975,2,"2026-01-21T20:50:44.159",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994883,1769028644168,-850.48650463,0.00038975,2,"2026-01-21T20:50:44.168",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994884,1769028644178,-304.23239932,0.00038975,2,"2026-01-21T20:50:44.178",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994885,1769028644187,-300.0,0.00038975,2,"2026-01-21T20:50:44.187",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994886,1769028644196,-579.48942375,0.00038975,2,"2026-01-21T20:50:44.196",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994887,1769028644205,-300.0,0.00038975,2,"2026-01-21T20:50:44.205",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994888,1769028644214,-300.0,0.00038975,2,"2026-01-21T20:50:44.214",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994889,1769028644223,-300.0,0.00038975,2,"2026-01-21T20:50:44.223",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994890,1769028644234,-300.0,0.00038975,2,"2026-01-21T20:50:44.234",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994891,1769028644244,-305.40833228,0.00038975,2,"2026-01-21T20:50:44.244",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994892,1769028644253,-300.0,0.00038975,2,"2026-01-21T20:50:44.253",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994893,1769028644262,-300.0,0.00038975,2,"2026-01-21T20:50:44.262",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994894,1769028644271,-300.0,0.00038975,2,"2026-01-21T20:50:44.271",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994895,1769028644280,-456.00338787,0.00038975,2,"2026-01-21T20:50:44.280",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994896,1769028644289,-300.0,0.00038975,2,"2026-01-21T20:50:44.289",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994897,1769028644298,-300.0,0.00038975,2,"2026-01-21T20:50:44.298",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994898,1769028644307,-1075.48337091,0.00038975,2,"2026-01-21T20:50:44.307",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994899,1769028644316,-300.0,0.00038975,2,"2026-01-21T20:50:44.316",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994900,1769028644326,-300.0,0.00038975,2,"2026-01-21T20:50:44.326",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994901,1769028644335,-300.0,0.00038975,2,"2026-01-21T20:50:44.335",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994902,1769028644344,-369.14396502,0.00038975,2,"2026-01-21T20:50:44.344",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994903,1769028644353,-300.0,0.00038975,2,"2026-01-21T20:50:44.353",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994904,1769028644362,-300.0,0.00038975,2,"2026-01-21T20:50:44.362",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994905,1769028644371,-300.0,0.00038975,2,"2026-01-21T20:50:44.371",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994906,1769028644380,-300.0,0.00038975,2,"2026-01-21T20:50:44.380",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994907,1769028644389,-300.0,0.00038975,2,"2026-01-21T20:50:44.389",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994908,1769028644398,-300.0,0.00038975,2,"2026-01-21T20:50:44.398",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994909,1769028644408,-515.44314342,0.00038975,2,"2026-01-21T20:50:44.408",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994910,1769028644416,-304.38145112,0.00038975,2,"2026-01-21T20:50:44.416",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994911,1769028644425,-300.0,0.00038975,2,"2026-01-21T20:50:44.425",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994912,1769028644434,-300.0,0.00038975,2,"2026-01-21T20:50:44.434",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994913,1769028644444,-300.0,0.00038975,2,"2026-01-21T20:50:44.444",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994914,1769028644452,-300.0,0.00038975,2,"2026-01-21T20:50:44.452",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994915,1769028644462,-300.0,0.00038975,2,"2026-01-21T20:50:44.462",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994916,1769028644471,-300.0,0.00038975,2,"2026-01-21T20:50:44.471",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994917,1769028644482,-300.0,0.00038975,2,"2026-01-21T20:50:44.482",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994918,1769028644490,-300.0,0.00038975,2,"2026-01-21T20:50:44.490",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994919,1769028644499,-300.0,0.00038975,2,"2026-01-21T20:50:44.499",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994920,1769028644509,-300.0,0.00038975,2,"2026-01-21T20:50:44.509",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994921,1769028644518,-850.48650463,0.00038975,2,"2026-01-21T20:50:44.518",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994922,1769028644527,-304.23239932,0.00038975,2,"2026-01-21T20:50:44.527",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994923,1769028644537,-300.0,0.00038975,2,"2026-01-21T20:50:44.537",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994924,1769028644546,-579.48942375,0.00038975,2,"2026-01-21T20:50:44.546",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994925,1769028644555,-300.0,0.00038975,2,"2026-01-21T20:50:44.555",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994926,1769028644564,-300.0,0.00038975,2,"2026-01-21T20:50:44.564",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994927,1769028644573,-300.0,0.00038975,2,"2026-01-21T20:50:44.573",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994928,1769028644582,-300.0,0.00038975,2,"2026-01-21T20:50:44.582",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994929,1769028644590,-305.40833228,0.00038975,2,"2026-01-21T20:50:44.590",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994930,1769028644599,-300.0,0.00038975,2,"2026-01-21T20:50:44.599",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994931,1769028644608,-300.0,0.00038975,2,"2026-01-21T20:50:44.608",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994932,1769028644617,-300.0,0.00038975,2,"2026-01-21T20:50:44.617",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994933,1769028644626,-456.00338787,0.00038975,2,"2026-01-21T20:50:44.626",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994934,1769028644636,-300.0,0.00038975,2,"2026-01-21T20:50:44.636",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994935,1769028644645,-300.0,0.00038975,2,"2026-01-21T20:50:44.645",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994936,1769028644654,-1075.48337091,0.00038975,2,"2026-01-21T20:50:44.654",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994937,1769028644663,-300.0,0.00038975,2,"2026-01-21T20:50:44.663",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994938,1769028644672,-300.0,0.00038975,2,"2026-01-21T20:50:44.672",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994939,1769028644680,-300.0,0.00038975,2,"2026-01-21T20:50:44.680",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994940,1769028644690,-369.14396502,0.00038975,2,"2026-01-21T20:50:44.690",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994941,1769028644699,-300.0,0.00038975,2,"2026-01-21T20:50:44.699",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994942,1769028644708,-300.0,0.00038975,2,"2026-01-21T20:50:44.708",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994943,1769028644716,-300.0,0.00038975,2,"2026-01-21T20:50:44.716",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994944,1769028644726,-300.0,0.00038975,2,"2026-01-21T20:50:44.726",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994945,1769028644735,-300.0,0.00038975,2,"2026-01-21T20:50:44.735",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994946,1769028644747,-300.0,0.00038975,2,"2026-01-21T20:50:44.747",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994947,1769028644756,-515.44314342,0.00038975,2,"2026-01-21T20:50:44.756",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994948,1769028644765,-304.38145112,0.00038975,2,"2026-01-21T20:50:44.765",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994949,1769028644774,-300.0,0.00038975,2,"2026-01-21T20:50:44.774",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994950,1769028644783,-300.0,0.00038975,2,"2026-01-21T20:50:44.783",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994951,1769028644792,-300.0,0.00038975,2,"2026-01-21T20:50:44.792",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994952,1769028644801,-300.0,0.00038975,2,"2026-01-21T20:50:44.801",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994953,1769028644811,-300.0,0.00038975,2,"2026-01-21T20:50:44.811",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994954,1769028644820,-300.0,0.00038975,2,"2026-01-21T20:50:44.820",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994955,1769028644829,-300.0,0.00038975,2,"2026-01-21T20:50:44.829",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994956,1769028644839,-300.0,0.00038975,2,"2026-01-21T20:50:44.839",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994957,1769028644847,-300.0,0.00038975,2,"2026-01-21T20:50:44.847",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994958,1769028644857,-300.0,0.00038975,2,"2026-01-21T20:50:44.857",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994959,1769028644866,-850.48650463,0.00038975,2,"2026-01-21T20:50:44.866",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994960,1769028644875,-304.23239932,0.00038975,2,"2026-01-21T20:50:44.875",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994961,1769028644883,-300.0,0.00038975,2,"2026-01-21T20:50:44.883",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994962,1769028644892,-579.48942375,0.00038975,2,"2026-01-21T20:50:44.892",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994963,1769028644902,-300.0,0.00038975,2,"2026-01-21T20:50:44.902",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994964,1769028644911,-300.0,0.00038975,2,"2026-01-21T20:50:44.911",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994965,1769028644920,-300.0,0.00038975,2,"2026-01-21T20:50:44.920",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994966,1769028644929,-300.0,0.00038975,2,"2026-01-21T20:50:44.929",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994967,1769028644938,-305.40833228,0.00038975,2,"2026-01-21T20:50:44.938",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994968,1769028644947,-300.0,0.00038975,2,"2026-01-21T20:50:44.947",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994969,1769028644956,-300.0,0.00038975,2,"2026-01-21T20:50:44.956",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994970,1769028644966,-300.0,0.00038975,2,"2026-01-21T20:50:44.966",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994971,1769028644976,-456.00338787,0.00038975,2,"2026-01-21T20:50:44.976",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994972,1769028644985,-300.0,0.00038975,2,"2026-01-21T20:50:44.985",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994973,1769028644994,-300.0,0.00038975,2,"2026-01-21T20:50:44.994",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994974,1769028645003,-1075.48337091,0.00038975,2,"2026-01-21T20:50:45.003",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994975,1769028645012,-400.93861834,0.00038975,2,"2026-01-21T20:50:45.012",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994976,1769028645022,-300.0,0.00038975,2,"2026-01-21T20:50:45.022",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994977,1769028645031,-300.0,0.00038975,2,"2026-01-21T20:50:45.031",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994978,1769028645040,-369.14396502,0.00038975,2,"2026-01-21T20:50:45.040",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994979,1769028645050,-300.0,0.00038975,2,"2026-01-21T20:50:45.050",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994980,1769028645060,-300.0,0.00038975,2,"2026-01-21T20:50:45.060",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994981,1769028645069,-300.0,0.00038975,2,"2026-01-21T20:50:45.069",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994982,1769028645078,-300.0,0.00038975,2,"2026-01-21T20:50:45.078",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994983,1769028645088,-300.0,0.00038975,2,"2026-01-21T20:50:45.088",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994984,1769028645097,-300.0,0.00038975,2,"2026-01-21T20:50:45.097",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994985,1769028645106,-515.44314342,0.00038975,2,"2026-01-21T20:50:45.106",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994986,1769028645116,-304.38145112,0.00038975,2,"2026-01-21T20:50:45.116",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994987,1769028645125,-300.0,0.00038975,2,"2026-01-21T20:50:45.125",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994988,1769028645135,-300.0,0.00038975,2,"2026-01-21T20:50:45.135",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994989,1769028645144,-300.0,0.00038975,2,"2026-01-21T20:50:45.144",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994990,1769028645154,-300.0,0.00038975,2,"2026-01-21T20:50:45.154",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994991,1769028645163,-300.0,0.00038975,2,"2026-01-21T20:50:45.163",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994992,1769028645172,-315.05786847,0.00038975,2,"2026-01-21T20:50:45.172",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994993,1769028645181,-300.0,0.00038975,2,"2026-01-21T20:50:45.181",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994994,1769028645191,-300.0,0.00038975,2,"2026-01-21T20:50:45.191",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994995,1769028645200,-300.0,0.00038975,2,"2026-01-21T20:50:45.200",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994996,1769028645210,-300.0,0.00038975,2,"2026-01-21T20:50:45.210",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994997,1769028645219,-300.0,0.00038975,2,"2026-01-21T20:50:45.219",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994998,1769028645229,-850.48650463,0.00038975,2,"2026-01-21T20:50:45.229",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402994999,1769028645238,-304.23239932,0.00038975,2,"2026-01-21T20:50:45.238",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995000,1769028645247,-300.0,0.00038975,2,"2026-01-21T20:50:45.247",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995001,1769028645256,-579.48942375,0.00038975,2,"2026-01-21T20:50:45.256",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995002,1769028645267,-300.0,0.00038975,2,"2026-01-21T20:50:45.267",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995003,1769028645276,-300.0,0.00038975,2,"2026-01-21T20:50:45.276",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995004,1769028645285,-300.0,0.00038975,2,"2026-01-21T20:50:45.285",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995005,1769028645295,-300.0,0.00038975,2,"2026-01-21T20:50:45.295",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995006,1769028645304,-305.40833228,0.00038975,2,"2026-01-21T20:50:45.304",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995007,1769028645313,-300.0,0.00038975,2,"2026-01-21T20:50:45.313",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995008,1769028645322,-300.0,0.00038975,2,"2026-01-21T20:50:45.322",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995009,1769028645331,-300.0,0.00038975,2,"2026-01-21T20:50:45.331",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995010,1769028645340,-456.00338787,0.00038975,2,"2026-01-21T20:50:45.340",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995011,1769028645349,-300.0,0.00038975,2,"2026-01-21T20:50:45.349",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995012,1769028645358,-300.0,0.00038975,2,"2026-01-21T20:50:45.358",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995013,1769028645367,-1075.48337091,0.00038975,2,"2026-01-21T20:50:45.367",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995014,1769028645377,-300.0,0.00038975,2,"2026-01-21T20:50:45.377",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995015,1769028645386,-300.0,0.00038975,2,"2026-01-21T20:50:45.386",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995016,1769028645395,-369.14396502,0.00038975,2,"2026-01-21T20:50:45.395",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995017,1769028645404,-300.0,0.00038975,2,"2026-01-21T20:50:45.404",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995018,1769028645413,-300.0,0.00038975,2,"2026-01-21T20:50:45.413",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995019,1769028645423,-300.0,0.00038975,2,"2026-01-21T20:50:45.423",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995020,1769028645432,-300.0,0.00038975,2,"2026-01-21T20:50:45.432",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995021,1769028645441,-300.0,0.00038975,2,"2026-01-21T20:50:45.441",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995022,1769028645449,-300.0,0.00038975,2,"2026-01-21T20:50:45.449",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995023,1769028645458,-515.44314342,0.00038975,2,"2026-01-21T20:50:45.458",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995024,1769028645468,-304.38145112,0.00038975,2,"2026-01-21T20:50:45.468",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995025,1769028645477,-300.0,0.00038975,2,"2026-01-21T20:50:45.477",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995026,1769028645486,-300.0,0.00038975,2,"2026-01-21T20:50:45.486",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995027,1769028645494,-300.0,0.00038975,2,"2026-01-21T20:50:45.494",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995028,1769028645503,-300.0,0.00038975,2,"2026-01-21T20:50:45.503",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995029,1769028645512,-300.0,0.00038975,2,"2026-01-21T20:50:45.512",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995030,1769028645522,-315.05786847,0.00038975,2,"2026-01-21T20:50:45.522",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995031,1769028645531,-300.0,0.00038975,2,"2026-01-21T20:50:45.531",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995032,1769028645539,-300.0,0.00038975,2,"2026-01-21T20:50:45.539",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995033,1769028645548,-300.0,0.00038975,2,"2026-01-21T20:50:45.548",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995034,1769028645558,-300.0,0.00038975,2,"2026-01-21T20:50:45.558",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995035,1769028645567,-300.0,0.00038975,2,"2026-01-21T20:50:45.567",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995036,1769028645577,-850.48650463,0.00038975,2,"2026-01-21T20:50:45.577",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995037,1769028645586,-304.23239932,0.00038975,2,"2026-01-21T20:50:45.586",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995038,1769028645595,-300.0,0.00038975,2,"2026-01-21T20:50:45.595",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995039,1769028645604,-579.48942375,0.00038975,2,"2026-01-21T20:50:45.604",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995040,1769028645613,-300.0,0.00038975,2,"2026-01-21T20:50:45.613",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995041,1769028645622,-300.0,0.00038975,2,"2026-01-21T20:50:45.622",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995042,1769028645631,-300.0,0.00038975,2,"2026-01-21T20:50:45.631",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995043,1769028645639,-300.0,0.00038975,2,"2026-01-21T20:50:45.639",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995044,1769028645649,-305.40833228,0.00038975,2,"2026-01-21T20:50:45.649",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995045,1769028645658,-300.0,0.00038975,2,"2026-01-21T20:50:45.658",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995046,1769028645667,-300.0,0.00038975,2,"2026-01-21T20:50:45.667",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995047,1769028645676,-300.0,0.00038975,2,"2026-01-21T20:50:45.676",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995048,1769028645686,-456.00338787,0.00038975,2,"2026-01-21T20:50:45.686",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995049,1769028645695,-300.0,0.00038975,2,"2026-01-21T20:50:45.695",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995050,1769028645706,-300.0,0.00038975,2,"2026-01-21T20:50:45.706",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995051,1769028645717,-1075.48337091,0.00038975,2,"2026-01-21T20:50:45.717",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995052,1769028645727,-300.0,0.00038975,2,"2026-01-21T20:50:45.727",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995053,1769028645736,-300.0,0.00038975,2,"2026-01-21T20:50:45.736",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995054,1769028645749,-369.14396502,0.00038975,2,"2026-01-21T20:50:45.749",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995055,1769028645758,-300.0,0.00038975,2,"2026-01-21T20:50:45.758",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995056,1769028645767,-300.0,0.00038975,2,"2026-01-21T20:50:45.767",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995057,1769028645776,-300.0,0.00038975,2,"2026-01-21T20:50:45.776",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995058,1769028645786,-300.0,0.00038975,2,"2026-01-21T20:50:45.786",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995059,1769028645795,-300.0,0.00038975,2,"2026-01-21T20:50:45.795",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995060,1769028645805,-300.0,0.00038975,2,"2026-01-21T20:50:45.805",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995061,1769028645814,-515.44314342,0.00038975,2,"2026-01-21T20:50:45.814",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995062,1769028645823,-304.38145112,0.00038975,2,"2026-01-21T20:50:45.823",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995063,1769028645832,-300.0,0.00038975,2,"2026-01-21T20:50:45.832",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995064,1769028645841,-300.0,0.00038975,2,"2026-01-21T20:50:45.841",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995065,1769028645850,-300.0,0.00038975,2,"2026-01-21T20:50:45.850",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995066,1769028645859,-300.0,0.00038975,2,"2026-01-21T20:50:45.859",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995067,1769028645868,-300.0,0.00038975,2,"2026-01-21T20:50:45.868",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995068,1769028645877,-315.05786847,0.00038975,2,"2026-01-21T20:50:45.877",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995069,1769028645886,-300.0,0.00038975,2,"2026-01-21T20:50:45.886",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995070,1769028645895,-300.0,0.00038975,2,"2026-01-21T20:50:45.895",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995071,1769028645904,-300.0,0.00038975,2,"2026-01-21T20:50:45.904",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995072,1769028645913,-300.0,0.00038975,2,"2026-01-21T20:50:45.913",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995073,1769028645923,-300.0,0.00038975,2,"2026-01-21T20:50:45.923",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995074,1769028645932,-850.48650463,0.00038975,2,"2026-01-21T20:50:45.932",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995075,1769028645941,-304.23239932,0.00038975,2,"2026-01-21T20:50:45.941",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995076,1769028645950,-300.0,0.00038975,2,"2026-01-21T20:50:45.950",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995077,1769028645960,-579.48942375,0.00038975,2,"2026-01-21T20:50:45.960",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995078,1769028645969,-300.0,0.00038975,2,"2026-01-21T20:50:45.969",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995079,1769028645980,-300.0,0.00038975,2,"2026-01-21T20:50:45.980",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995080,1769028645989,-300.0,0.00038975,2,"2026-01-21T20:50:45.989",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995081,1769028645998,-300.0,0.00038975,2,"2026-01-21T20:50:45.998",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995082,1769028646007,-305.40833228,0.00038975,2,"2026-01-21T20:50:46.007",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995083,1769028646016,-300.0,0.00038975,2,"2026-01-21T20:50:46.016",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995084,1769028646025,-300.0,0.00038975,2,"2026-01-21T20:50:46.025",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995085,1769028646034,-300.0,0.00038975,2,"2026-01-21T20:50:46.034",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995086,1769028646043,-456.00338787,0.00038975,2,"2026-01-21T20:50:46.043",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995087,1769028646200,-300.0,0.00038975,2,"2026-01-21T20:50:46.200",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995088,1769028646213,-300.0,0.00038975,2,"2026-01-21T20:50:46.213",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995089,1769028646222,-1075.48337091,0.00038975,2,"2026-01-21T20:50:46.222",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995090,1769028646231,-300.0,0.00038975,2,"2026-01-21T20:50:46.231",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995091,1769028646241,-300.0,0.00038975,2,"2026-01-21T20:50:46.241",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995092,1769028646250,-300.0,0.00038975,2,"2026-01-21T20:50:46.250",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995093,1769028646259,-369.14396502,0.00038975,2,"2026-01-21T20:50:46.259",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995094,1769028646268,-300.0,0.00038975,2,"2026-01-21T20:50:46.268",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995095,1769028646278,-300.0,0.00038975,2,"2026-01-21T20:50:46.278",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995096,1769028646287,-300.0,0.00038975,2,"2026-01-21T20:50:46.287",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995097,1769028646297,-300.0,0.00038975,2,"2026-01-21T20:50:46.297",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995098,1769028646307,-300.0,0.00038975,2,"2026-01-21T20:50:46.307",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995099,1769028646317,-515.44314342,0.00038975,2,"2026-01-21T20:50:46.317",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995100,1769028646326,-304.38145112,0.00038975,2,"2026-01-21T20:50:46.326",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995101,1769028646335,-300.0,0.00038975,2,"2026-01-21T20:50:46.335",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995102,1769028646345,-300.0,0.00038975,2,"2026-01-21T20:50:46.345",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995103,1769028646354,-300.0,0.00038975,2,"2026-01-21T20:50:46.354",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995104,1769028646363,-300.0,0.00038975,2,"2026-01-21T20:50:46.363",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995105,1769028646372,-300.0,0.00038975,2,"2026-01-21T20:50:46.372",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995106,1769028646381,-596.07629653,0.00038975,2,"2026-01-21T20:50:46.381",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995107,1769028646391,-315.05786847,0.00038975,2,"2026-01-21T20:50:46.391",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995108,1769028646400,-300.0,0.00038975,2,"2026-01-21T20:50:46.400",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995109,1769028646409,-300.0,0.00038975,2,"2026-01-21T20:50:46.409",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995110,1769028646418,-300.0,0.00038975,2,"2026-01-21T20:50:46.418",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995111,1769028646427,-300.0,0.00038975,2,"2026-01-21T20:50:46.427",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995112,1769028646435,-850.48650463,0.00038975,2,"2026-01-21T20:50:46.435",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995113,1769028646444,-304.23239932,0.00038975,2,"2026-01-21T20:50:46.444",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995114,1769028646453,-300.0,0.00038975,2,"2026-01-21T20:50:46.453",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995115,1769028646463,-579.48942375,0.00038975,2,"2026-01-21T20:50:46.463",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995116,1769028646471,-300.0,0.00038975,2,"2026-01-21T20:50:46.471",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995117,1769028646480,-300.0,0.00038975,2,"2026-01-21T20:50:46.480",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995118,1769028646489,-300.0,0.00038975,2,"2026-01-21T20:50:46.489",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995119,1769028646498,-300.0,0.00038975,2,"2026-01-21T20:50:46.498",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995120,1769028646507,-305.40833228,0.00038975,2,"2026-01-21T20:50:46.507",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995121,1769028646516,-300.0,0.00038975,2,"2026-01-21T20:50:46.516",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995122,1769028646525,-300.0,0.00038975,2,"2026-01-21T20:50:46.525",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995123,1769028646534,-300.0,0.00038975,2,"2026-01-21T20:50:46.534",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995124,1769028646543,-456.00338787,0.00038975,2,"2026-01-21T20:50:46.543",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995125,1769028646553,-300.0,0.00038975,2,"2026-01-21T20:50:46.553",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995126,1769028646562,-300.0,0.00038975,2,"2026-01-21T20:50:46.562",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995127,1769028646571,-1075.48337091,0.00038975,2,"2026-01-21T20:50:46.571",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995128,1769028646581,-300.0,0.00038975,2,"2026-01-21T20:50:46.581",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995129,1769028646591,-300.0,0.00038975,2,"2026-01-21T20:50:46.591",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995130,1769028646602,-369.14396502,0.00038975,2,"2026-01-21T20:50:46.602",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995131,1769028646611,-300.0,0.00038975,2,"2026-01-21T20:50:46.611",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995132,1769028646620,-300.0,0.00038975,2,"2026-01-21T20:50:46.620",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995133,1769028646629,-300.0,0.00038975,2,"2026-01-21T20:50:46.629",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995134,1769028646639,-300.0,0.00038975,2,"2026-01-21T20:50:46.639",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995135,1769028646649,-300.0,0.00038975,2,"2026-01-21T20:50:46.649",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995136,1769028646658,-300.0,0.00038975,2,"2026-01-21T20:50:46.658",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995137,1769028646667,-515.44314342,0.00038975,2,"2026-01-21T20:50:46.667",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995138,1769028646676,-304.38145112,0.00038975,2,"2026-01-21T20:50:46.676",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995139,1769028646686,-300.0,0.00038975,2,"2026-01-21T20:50:46.686",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995140,1769028646695,-300.0,0.00038975,2,"2026-01-21T20:50:46.695",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995141,1769028646704,-300.0,0.00038975,2,"2026-01-21T20:50:46.704",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995142,1769028646713,-300.0,0.00038975,2,"2026-01-21T20:50:46.713",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995144,1769028646722,-300.0,0.00038975,2,"2026-01-21T20:50:46.722",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995146,1769028646732,-315.05786847,0.00038975,2,"2026-01-21T20:50:46.732",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995147,1769028646745,-300.0,0.00038975,2,"2026-01-21T20:50:46.745",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995148,1769028646754,-300.0,0.00038975,2,"2026-01-21T20:50:46.754",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995149,1769028646763,-300.0,0.00038975,2,"2026-01-21T20:50:46.763",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995150,1769028646772,-300.0,0.00038975,2,"2026-01-21T20:50:46.772",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995152,1769028646782,-850.48650463,0.00038975,2,"2026-01-21T20:50:46.782",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995154,1769028646793,-304.23239932,0.00038975,2,"2026-01-21T20:50:46.793",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995155,1769028646802,-300.0,0.00038975,2,"2026-01-21T20:50:46.802",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995156,1769028646812,-579.48942375,0.00038975,2,"2026-01-21T20:50:46.812",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995157,1769028646821,-300.0,0.00038975,2,"2026-01-21T20:50:46.821",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995158,1769028646831,-300.0,0.00038975,2,"2026-01-21T20:50:46.831",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995159,1769028646840,-300.0,0.00038975,2,"2026-01-21T20:50:46.840",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995160,1769028646850,-300.0,0.00038975,2,"2026-01-21T20:50:46.850",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995161,1769028646861,-305.40833228,0.00038975,2,"2026-01-21T20:50:46.861",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995162,1769028646872,-300.0,0.00038975,2,"2026-01-21T20:50:46.872",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995163,1769028646882,-300.0,0.00038975,2,"2026-01-21T20:50:46.882",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995164,1769028646892,-300.0,0.00038975,2,"2026-01-21T20:50:46.892",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995165,1769028646903,-456.00338787,0.00038975,2,"2026-01-21T20:50:46.903",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995166,1769028646913,-300.0,0.00038975,2,"2026-01-21T20:50:46.913",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995167,1769028646922,-300.0,0.00038975,2,"2026-01-21T20:50:46.922",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995168,1769028646931,-1075.48337091,0.00038975,2,"2026-01-21T20:50:46.931",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995169,1769028646939,-300.0,0.00038975,2,"2026-01-21T20:50:46.939",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995170,1769028646948,-300.0,0.00038975,2,"2026-01-21T20:50:46.948",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995171,1769028646957,-369.14396502,0.00038975,2,"2026-01-21T20:50:46.957",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995172,1769028646966,-300.0,0.00038975,2,"2026-01-21T20:50:46.966",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995173,1769028646975,-300.0,0.00038975,2,"2026-01-21T20:50:46.975",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995174,1769028646984,-300.0,0.00038975,2,"2026-01-21T20:50:46.984",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995175,1769028646993,-300.0,0.00038975,2,"2026-01-21T20:50:46.993",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995176,1769028647002,-300.0,0.00038975,2,"2026-01-21T20:50:47.002",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995177,1769028647011,-300.0,0.00038975,2,"2026-01-21T20:50:47.011",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995178,1769028647020,-515.44314342,0.00038975,2,"2026-01-21T20:50:47.020",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995179,1769028647029,-304.38145112,0.00038975,2,"2026-01-21T20:50:47.029",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995180,1769028647039,-515.92097289,0.00038975,2,"2026-01-21T20:50:47.039",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995181,1769028647047,-300.0,0.00038975,2,"2026-01-21T20:50:47.047",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995182,1769028647056,-300.0,0.00038975,2,"2026-01-21T20:50:47.056",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995183,1769028647065,-300.0,0.00038975,2,"2026-01-21T20:50:47.065",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995184,1769028647074,-376.91237162,0.00038975,2,"2026-01-21T20:50:47.074",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995185,1769028647084,-526.63960687,0.00038975,2,"2026-01-21T20:50:47.084",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995186,1769028647093,-300.0,0.00038975,2,"2026-01-21T20:50:47.093",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995187,1769028647102,-300.0,0.00038975,2,"2026-01-21T20:50:47.102",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995188,1769028647110,-300.0,0.00038975,2,"2026-01-21T20:50:47.110",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995189,1769028647120,-300.0,0.00038975,2,"2026-01-21T20:50:47.120",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995190,1769028647129,-850.48650463,0.00038975,2,"2026-01-21T20:50:47.129",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995191,1769028647138,-304.23239932,0.00038975,2,"2026-01-21T20:50:47.138",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995192,1769028647148,-300.0,0.00038975,2,"2026-01-21T20:50:47.148",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995193,1769028647157,-579.48942375,0.00038975,2,"2026-01-21T20:50:47.157",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995194,1769028647167,-300.0,0.00038975,2,"2026-01-21T20:50:47.167",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995195,1769028647176,-300.0,0.00038975,2,"2026-01-21T20:50:47.176",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995196,1769028647185,-300.0,0.00038975,2,"2026-01-21T20:50:47.185",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995197,1769028647195,-300.0,0.00038975,2,"2026-01-21T20:50:47.195",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995198,1769028647204,-305.40833228,0.00038975,2,"2026-01-21T20:50:47.204",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995199,1769028647213,-300.0,0.00038975,2,"2026-01-21T20:50:47.213",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995200,1769028647222,-300.0,0.00038975,2,"2026-01-21T20:50:47.222",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995201,1769028647232,-300.0,0.00038975,2,"2026-01-21T20:50:47.232",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995202,1769028647242,-456.00338787,0.00038975,2,"2026-01-21T20:50:47.242",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995203,1769028647251,-300.0,0.00038975,2,"2026-01-21T20:50:47.251",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995204,1769028647260,-300.0,0.00038975,2,"2026-01-21T20:50:47.260",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995205,1769028647269,-1075.48337091,0.00038975,2,"2026-01-21T20:50:47.269",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995206,1769028647278,-300.0,0.00038975,2,"2026-01-21T20:50:47.278",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995207,1769028647288,-300.0,0.00038975,2,"2026-01-21T20:50:47.288",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995208,1769028647297,-369.14396502,0.00038975,2,"2026-01-21T20:50:47.297",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995209,1769028647307,-300.0,0.00038975,2,"2026-01-21T20:50:47.307",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995210,1769028647315,-300.0,0.00038975,2,"2026-01-21T20:50:47.315",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995211,1769028647325,-300.0,0.00038975,2,"2026-01-21T20:50:47.325",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995212,1769028647335,-300.0,0.00038975,2,"2026-01-21T20:50:47.335",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995213,1769028647344,-300.0,0.00038975,2,"2026-01-21T20:50:47.344",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995214,1769028647353,-300.0,0.00038975,2,"2026-01-21T20:50:47.353",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995215,1769028647362,-515.44314342,0.00038975,2,"2026-01-21T20:50:47.362",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995216,1769028647371,-304.38145112,0.00038975,2,"2026-01-21T20:50:47.371",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995217,1769028647380,-452.44931657,0.00038975,2,"2026-01-21T20:50:47.380",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995218,1769028647389,-300.0,0.00038975,2,"2026-01-21T20:50:47.389",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995219,1769028647398,-488.6829761,0.00038975,2,"2026-01-21T20:50:47.398",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995220,1769028647407,-300.0,0.00038975,2,"2026-01-21T20:50:47.407",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995221,1769028647416,-300.0,0.00038975,2,"2026-01-21T20:50:47.416",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995222,1769028647425,-300.0,0.00038975,2,"2026-01-21T20:50:47.425",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995223,1769028647435,-315.91900468,0.00038975,2,"2026-01-21T20:50:47.435",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995224,1769028647444,-850.48650463,0.00038975,2,"2026-01-21T20:50:47.444",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995225,1769028647454,-304.23239932,0.00038975,2,"2026-01-21T20:50:47.454",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995226,1769028647463,-343.14107513,0.00038975,2,"2026-01-21T20:50:47.463",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995227,1769028647474,-579.48942375,0.00038975,2,"2026-01-21T20:50:47.474",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995228,1769028647484,-300.0,0.00038975,2,"2026-01-21T20:50:47.484",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995229,1769028647493,-415.13132567,0.00038975,2,"2026-01-21T20:50:47.493",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995230,1769028647502,-482.04902002,0.00038975,2,"2026-01-21T20:50:47.502",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995231,1769028647512,-540.92129686,0.00038975,2,"2026-01-21T20:50:47.512",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995232,1769028647521,-305.40833228,0.00038975,2,"2026-01-21T20:50:47.521",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995233,1769028647530,-303.8908711,0.00038975,2,"2026-01-21T20:50:47.530",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995234,1769028647538,-300.0,0.00038975,2,"2026-01-21T20:50:47.538",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995235,1769028647547,-526.25623176,0.00038975,2,"2026-01-21T20:50:47.547",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995236,1769028647555,-456.00338787,0.00038975,2,"2026-01-21T20:50:47.555",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995237,1769028647565,-300.0,0.00038975,2,"2026-01-21T20:50:47.565",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995238,1769028647573,-300.0,0.00038975,2,"2026-01-21T20:50:47.573",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995239,1769028647583,-1075.48337091,0.00038975,2,"2026-01-21T20:50:47.583",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995240,1769028647592,-300.0,0.00038975,2,"2026-01-21T20:50:47.592",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995241,1769028647601,-557.33085532,0.00038975,2,"2026-01-21T20:50:47.601",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995242,1769028647611,-369.14396502,0.00038975,2,"2026-01-21T20:50:47.611",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995243,1769028647620,-300.0,0.00038975,2,"2026-01-21T20:50:47.620",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995244,1769028647631,-300.0,0.00038975,2,"2026-01-21T20:50:47.631",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995245,1769028647641,-300.0,0.00038975,2,"2026-01-21T20:50:47.641",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995246,1769028647651,-370.57395709,0.00038975,2,"2026-01-21T20:50:47.651",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995247,1769028647660,-178.331615,0.00038981,14,"2026-01-21T20:50:47.660",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995248,1769028647669,-5800.0,0.00038984,14,"2026-01-21T20:50:47.669",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995249,1769028647678,-5800.0,0.00038992,14,"2026-01-21T20:50:47.678",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995250,1769028647687,-500.0,0.00038999,30,"2026-01-21T20:50:47.687",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995251,1769028647696,-955.06439647,0.00039,2,"2026-01-21T20:50:47.696",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995252,1769028647705,-30693.9757751,0.00039,2,"2026-01-21T20:50:47.705",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995253,1769028647714,-1736.0,0.00039,30,"2026-01-21T20:50:47.714",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995254,1769028647723,-2000.0,0.00039,2,"2026-01-21T20:50:47.723",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995255,1769028647733,-5800.0,0.00039001,14,"2026-01-21T20:50:47.733",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995256,1769028647745,-5800.0,0.00039009,14,"2026-01-21T20:50:47.745",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995257,1769028647754,-300.0,0.00039012,2,"2026-01-21T20:50:47.754",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995258,1769028647764,-300.0,0.00039012,2,"2026-01-21T20:50:47.764",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995259,1769028647773,-300.0,0.00039012,2,"2026-01-21T20:50:47.773",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995260,1769028647783,-300.0,0.00039012,2,"2026-01-21T20:50:47.783",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995261,1769028647792,-300.0,0.00039012,2,"2026-01-21T20:50:47.792",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995262,1769028647801,-5800.0,0.00039018,14,"2026-01-21T20:50:47.801",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995263,1769028647811,-5800.0,0.00039026,14,"2026-01-21T20:50:47.811",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995264,1769028647821,-224.94641942,0.00039073,5,"2026-01-21T20:50:47.821",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995265,1769028647829,-500.0,0.00039073,5,"2026-01-21T20:50:47.829",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995266,1769028647839,-500.0,0.00039073,5,"2026-01-21T20:50:47.839",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995267,1769028647848,-500.0,0.00039073,5,"2026-01-21T20:50:47.848",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995268,1769028647857,-500.0,0.00039073,5,"2026-01-21T20:50:47.857",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995269,1769028647866,-500.0,0.00039073,5,"2026-01-21T20:50:47.866",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995270,1769028647875,-512.65188463,0.00039073,5,"2026-01-21T20:50:47.875",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995271,1769028647884,-500.0,0.00039073,5,"2026-01-21T20:50:47.884",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995272,1769028647894,-500.0,0.00039073,5,"2026-01-21T20:50:47.894",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995273,1769028647903,-500.0,0.00039073,5,"2026-01-21T20:50:47.903",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995274,1769028647913,-500.0,0.00039073,5,"2026-01-21T20:50:47.913",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995275,1769028647923,-500.0,0.00039073,5,"2026-01-21T20:50:47.923",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995276,1769028647932,-601.78347398,0.00039073,5,"2026-01-21T20:50:47.932",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995277,1769028647941,-458.32981954,0.00039073,5,"2026-01-21T20:50:47.941",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995278,1769028647951,-500.0,0.00039073,5,"2026-01-21T20:50:47.951",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995279,1769028647960,-500.0,0.00039073,5,"2026-01-21T20:50:47.960",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995280,1769028647969,-500.0,0.00039073,5,"2026-01-21T20:50:47.969",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995281,1769028647978,-502.02252621,0.00039073,5,"2026-01-21T20:50:47.978",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995282,1769028647987,-500.0,0.00039073,3,"2026-01-21T20:50:47.987",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995283,1769028647996,-506.19491637,0.00039073,5,"2026-01-21T20:50:47.996",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995284,1769028648005,-500.0,0.00039073,5,"2026-01-21T20:50:48.005",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995285,1769028648014,-500.0,0.00039073,5,"2026-01-21T20:50:48.014",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995286,1769028648023,-500.0,0.00039073,5,"2026-01-21T20:50:48.023",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995287,1769028648033,-500.0,0.00039073,5,"2026-01-21T20:50:48.033",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995288,1769028648043,-500.73210702,0.00039073,5,"2026-01-21T20:50:48.043",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995289,1769028648052,-500.0,0.00039073,5,"2026-01-21T20:50:48.052",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995290,1769028648062,-395.6697558,0.00039073,5,"2026-01-21T20:50:48.062",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995291,1769028648075,-500.0,0.00039073,5,"2026-01-21T20:50:48.075",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995292,1769028648085,-500.0,0.00039073,5,"2026-01-21T20:50:48.085",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995293,1769028648094,-500.0,0.00039073,2,"2026-01-21T20:50:48.094",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995294,1769028648103,-154.03031195,0.00039197,73,"2026-01-21T20:50:48.103",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995295,1769028648112,-11474.41122024,0.00039263,5,"2026-01-21T20:50:48.112",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995296,1769028648121,-215.96,0.00039366,120,"2026-01-21T20:50:48.121",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995297,1769028648130,-500.0,0.00039499,30,"2026-01-21T20:50:48.130",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995298,1769028648140,-138878.4057505,0.000395,2,"2026-01-21T20:50:48.140",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995299,1769028648149,-836.0,0.00039588,11,"2026-01-21T20:50:48.149",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995300,1769028648159,-715.18,0.000396,14,"2026-01-21T20:50:48.159",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995301,1769028648168,-1000.0,0.00039621,5,"2026-01-21T20:50:48.168",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995302,1769028648178,-1001.85923341,0.00039621,5,"2026-01-21T20:50:48.178",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995303,1769028648188,-1000.0,0.00039621,5,"2026-01-21T20:50:48.188",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995304,1769028648198,-1000.0,0.00039621,5,"2026-01-21T20:50:48.198",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995305,1769028648208,-1000.0,0.00039621,5,"2026-01-21T20:50:48.208",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995306,1769028648217,-1000.0,0.00039621,5,"2026-01-21T20:50:48.217",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995307,1769028648227,-874.53885875,0.00039621,5,"2026-01-21T20:50:48.227",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995308,1769028648236,-500.0,0.00039621,5,"2026-01-21T20:50:48.236",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995309,1769028648246,-1000.0,0.00039621,5,"2026-01-21T20:50:48.246",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995310,1769028648256,-824.68792933,0.00039621,5,"2026-01-21T20:50:48.256",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995311,1769028648266,-406.24694652,0.00039621,5,"2026-01-21T20:50:48.266",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995312,1769028648276,-872.82575969,0.00039621,3,"2026-01-21T20:50:48.276",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995313,1769028648285,-339.46865055,0.00039621,5,"2026-01-21T20:50:48.285",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995314,1769028648295,-1000.0,0.00039621,5,"2026-01-21T20:50:48.295",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995315,1769028648304,-1000.0,0.00039621,5,"2026-01-21T20:50:48.304",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995316,1769028648314,-1001.61885564,0.00039621,5,"2026-01-21T20:50:48.314",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995317,1769028648324,-1000.0,0.00039621,5,"2026-01-21T20:50:48.324",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995318,1769028648334,-1000.0,0.00039621,5,"2026-01-21T20:50:48.334",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995319,1769028648343,-1000.0,0.00039621,5,"2026-01-21T20:50:48.343",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995320,1769028648352,-1000.0,0.00039621,2,"2026-01-21T20:50:48.352",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995321,1769028648362,-359.69,0.000397,30,"2026-01-21T20:50:48.362",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995322,1769028648371,-531.0,0.00039733,21,"2026-01-21T20:50:48.371",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995323,1769028648381,-169.0,0.00039871,90,"2026-01-21T20:50:48.381",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995324,1769028648390,-1176.57622655,0.000399,2,"2026-01-21T20:50:48.390",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995325,1769028648399,-836.0,0.00039908,11,"2026-01-21T20:50:48.399",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995326,1769028648408,-513.26477135,0.0003995,120,"2026-01-21T20:50:48.408",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995327,1769028648418,-836.0,0.00039977,11,"2026-01-21T20:50:48.418",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995328,1769028648428,-80758.98906717,0.0003998,2,"2026-01-21T20:50:48.428",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995329,1769028648437,-500.0,0.00039999,30,"2026-01-21T20:50:48.437",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995330,1769028648447,-160.0,0.0004,120,"2026-01-21T20:50:48.447",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995331,1769028648456,-343.10549491,0.0004,2,"2026-01-21T20:50:48.456",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995332,1769028648465,-153.0,0.0004,120,"2026-01-21T20:50:48.465",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995333,1769028648475,-616.18195335,0.0004,120,"2026-01-21T20:50:48.475",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995334,1769028648485,-13674.98936583,0.0004,4,"2026-01-21T20:50:48.485",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995335,1769028648494,-388.88107663,0.0004,2,"2026-01-21T20:50:48.494",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995336,1769028648503,-1554.10990233,0.0004,2,"2026-01-21T20:50:48.503",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995337,1769028648512,-68999.999999,0.0004,20,"2026-01-21T20:50:48.512",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995338,1769028648522,-217.94971765,0.0004,2,"2026-01-21T20:50:48.522",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995339,1769028648531,-223.50152139,0.0004,2,"2026-01-21T20:50:48.531",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995340,1769028648540,-10112.48335244,0.0004,2,"2026-01-21T20:50:48.540",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995341,1769028648549,-255.02413674,0.0004,30,"2026-01-21T20:50:48.549",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995342,1769028648558,-313.61093686,0.0004,2,"2026-01-21T20:50:48.558",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995343,1769028648567,-10644.69410599,0.0004,2,"2026-01-21T20:50:48.567",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995344,1769028648576,-200.31396311,0.0004,2,"2026-01-21T20:50:48.576",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995345,1769028648584,-651.3652199,0.0004,30,"2026-01-21T20:50:48.584",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995346,1769028648593,-322.0,0.0004,10,"2026-01-21T20:50:48.593",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995347,1769028648603,-100020.0,0.0004,60,"2026-01-21T20:50:48.603",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995348,1769028648612,-301.99,0.0004,120,"2026-01-21T20:50:48.612",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995349,1769028648620,-319.54,0.0004,120,"2026-01-21T20:50:48.620",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995350,1769028648630,-200.0,0.0004,120,"2026-01-21T20:50:48.630",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995351,1769028648639,-170.84077187,0.0004,120,"2026-01-21T20:50:48.639",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995352,1769028648648,-500.0,0.00040168,5,"2026-01-21T20:50:48.648",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995353,1769028648657,-1500.0,0.00040168,5,"2026-01-21T20:50:48.657",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995354,1769028648665,-1500.0,0.00040168,5,"2026-01-21T20:50:48.665",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995355,1769028648675,-205.53333266,0.00040168,5,"2026-01-21T20:50:48.675",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995356,1769028648683,-1500.0,0.00040168,5,"2026-01-21T20:50:48.683",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995357,1769028648692,-1500.0,0.00040168,5,"2026-01-21T20:50:48.692",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995358,1769028648700,-1500.0,0.00040168,5,"2026-01-21T20:50:48.700",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995359,1769028648709,-1500.0,0.00040168,5,"2026-01-21T20:50:48.709",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995360,1769028648718,-1500.0,0.00040168,5,"2026-01-21T20:50:48.718",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995361,1769028648727,-501.39035999,0.00040168,5,"2026-01-21T20:50:48.727",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995362,1769028648738,-1500.0,0.00040168,5,"2026-01-21T20:50:48.738",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995363,1769028648751,-1500.0,0.00040168,2,"2026-01-21T20:50:48.751",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995364,1769028648760,-3754.29693723,0.00040383,15,"2026-01-21T20:50:48.760",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995365,1769028648770,-7092.26785107,0.00040384,15,"2026-01-21T20:50:48.770",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995366,1769028648779,-154.03031195,0.00040497,83,"2026-01-21T20:50:48.779",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995367,1769028648791,-277.5991342,0.000405,120,"2026-01-21T20:50:48.791",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995368,1769028648803,-359.69,0.000405,30,"2026-01-21T20:50:48.803",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995369,1769028648814,-1176.57622655,0.00040564,2,"2026-01-21T20:50:48.814",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995370,1769028648824,-151.83,0.00040593,120,"2026-01-21T20:50:48.824",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995371,1769028648833,-160.0,0.000406,120,"2026-01-21T20:50:48.833",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995372,1769028648842,-153.0,0.000406,120,"2026-01-21T20:50:48.842",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995373,1769028648852,-151.83,0.00040693,120,"2026-01-21T20:50:48.852",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995374,1769028648860,-2000.0,0.000407,7,"2026-01-21T20:50:48.860",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995375,1769028648869,-320.0,0.00040706,11,"2026-01-21T20:50:48.869",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995376,1769028648878,-2000.0,0.00040716,5,"2026-01-21T20:50:48.878",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995377,1769028648889,-1760.76886052,0.00040716,5,"2026-01-21T20:50:48.889",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995378,1769028648899,-371.00530969,0.00040716,5,"2026-01-21T20:50:48.899",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995379,1769028648908,-1522.19934243,0.00040716,5,"2026-01-21T20:50:48.908",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995380,1769028648919,-2110.38834737,0.00040716,5,"2026-01-21T20:50:48.919",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995381,1769028648928,-2000.0,0.00040716,5,"2026-01-21T20:50:48.928",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995382,1769028648937,-2000.0,0.00040716,5,"2026-01-21T20:50:48.937",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995383,1769028648946,-2000.0,0.00040716,5,"2026-01-21T20:50:48.946",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995384,1769028648956,-2001.3483833,0.00040716,2,"2026-01-21T20:50:48.956",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995385,1769028648964,-151.83,0.00040793,120,"2026-01-21T20:50:48.964",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995386,1769028648974,-500.0,0.00040821,120,"2026-01-21T20:50:48.974",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995387,1769028648983,-500.0,0.00040821,120,"2026-01-21T20:50:48.983",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995388,1769028648992,-500.0,0.00040821,120,"2026-01-21T20:50:48.992",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995389,1769028649002,-500.0,0.00040821,120,"2026-01-21T20:50:49.002",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995390,1769028649011,-500.0,0.00040821,120,"2026-01-21T20:50:49.011",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995391,1769028649020,-500.0,0.00040821,120,"2026-01-21T20:50:49.020",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995392,1769028649029,-500.0,0.00040821,120,"2026-01-21T20:50:49.029",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995393,1769028649038,-151.83,0.00040893,120,"2026-01-21T20:50:49.038",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995394,1769028649046,-836.0,0.00040933,11,"2026-01-21T20:50:49.046",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995395,1769028649055,-151.83,0.00040993,120,"2026-01-21T20:50:49.055",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995396,1769028649064,-7590.13249376,0.00040998,2,"2026-01-21T20:50:49.064",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995397,1769028649073,-342.0,0.00041,30,"2026-01-21T20:50:49.073",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995398,1769028649083,-215.25870201,0.00041,120,"2026-01-21T20:50:49.083",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995399,1769028649092,-33497.51396746,0.00041,15,"2026-01-21T20:50:49.092",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995400,1769028649100,-359.69,0.00041,30,"2026-01-21T20:50:49.100",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995401,1769028649110,-163.0,0.00041026,11,"2026-01-21T20:50:49.110",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995402,1769028649119,-84962.70690787,0.00041059,2,"2026-01-21T20:50:49.119",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995403,1769028649129,-694.07292166,0.00041068,120,"2026-01-21T20:50:49.129",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995404,1769028649138,-300.0,0.00041068,22,"2026-01-21T20:50:49.138",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995405,1769028649147,-508.0,0.00041079,90,"2026-01-21T20:50:49.147",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995406,1769028649157,-151.83,0.00041093,120,"2026-01-21T20:50:49.157",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995407,1769028649166,-500.0,0.00041095,120,"2026-01-21T20:50:49.166",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995408,1769028649176,-1000.0,0.00041095,2,"2026-01-21T20:50:49.176",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995409,1769028649186,-1000.0,0.00041095,2,"2026-01-21T20:50:49.186",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995410,1769028649195,-1000.0,0.00041095,2,"2026-01-21T20:50:49.195",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995411,1769028649204,-1000.0,0.00041095,2,"2026-01-21T20:50:49.204",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995412,1769028649213,-1000.0,0.00041095,2,"2026-01-21T20:50:49.213",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995413,1769028649222,-1000.0,0.00041095,2,"2026-01-21T20:50:49.222",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995414,1769028649231,-1053.39688856,0.00041095,2,"2026-01-21T20:50:49.231",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995415,1769028649241,-1000.0,0.00041095,2,"2026-01-21T20:50:49.241",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995416,1769028649250,-1031.33,0.00041095,2,"2026-01-21T20:50:49.250",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995417,1769028649259,-1031.33,0.00041095,2,"2026-01-21T20:50:49.259",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995418,1769028649269,-1031.33,0.00041095,2,"2026-01-21T20:50:49.269",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995419,1769028649278,-1031.33,0.00041095,2,"2026-01-21T20:50:49.278",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995420,1769028649287,-1031.33,0.00041095,2,"2026-01-21T20:50:49.287",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995421,1769028649296,-1031.33,0.00041095,2,"2026-01-21T20:50:49.296",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995422,1769028649307,-1031.33,0.00041095,2,"2026-01-21T20:50:49.307",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995423,1769028649315,-1031.33,0.00041095,2,"2026-01-21T20:50:49.315",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995424,1769028649324,-1031.33,0.00041095,2,"2026-01-21T20:50:49.324",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995425,1769028649334,-1031.33,0.00041095,2,"2026-01-21T20:50:49.334",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995426,1769028649345,-1031.33,0.00041095,2,"2026-01-21T20:50:49.345",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995427,1769028649354,-1031.33,0.00041095,2,"2026-01-21T20:50:49.354",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995428,1769028649363,-1031.33,0.00041095,2,"2026-01-21T20:50:49.363",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995429,1769028649372,-1031.33,0.00041095,2,"2026-01-21T20:50:49.372",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995430,1769028649381,-1031.33,0.00041095,2,"2026-01-21T20:50:49.381",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995431,1769028649391,-1031.33,0.00041095,2,"2026-01-21T20:50:49.391",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995432,1769028649400,-1031.33,0.00041095,2,"2026-01-21T20:50:49.400",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995433,1769028649409,-1031.33,0.00041095,2,"2026-01-21T20:50:49.409",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995434,1769028649418,-1031.33,0.00041095,2,"2026-01-21T20:50:49.418",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995435,1769028649427,-1031.33,0.00041095,2,"2026-01-21T20:50:49.427",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995436,1769028649437,-1031.33,0.00041095,2,"2026-01-21T20:50:49.437",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995437,1769028649446,-1031.33,0.00041095,2,"2026-01-21T20:50:49.446",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995438,1769028649456,-1031.33,0.00041095,2,"2026-01-21T20:50:49.456",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995439,1769028649464,-1031.37475617,0.00041095,2,"2026-01-21T20:50:49.464",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995440,1769028649474,-500.0,0.00041095,2,"2026-01-21T20:50:49.474",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995441,1769028649484,-500.0,0.00041095,2,"2026-01-21T20:50:49.484",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995442,1769028649493,-500.0,0.00041095,2,"2026-01-21T20:50:49.493",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995443,1769028649502,-500.0,0.00041095,2,"2026-01-21T20:50:49.502",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995444,1769028649511,-500.0,0.00041095,2,"2026-01-21T20:50:49.511",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995445,1769028649520,-500.0,0.00041095,2,"2026-01-21T20:50:49.520",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995446,1769028649529,-157.722315,0.00041095,2,"2026-01-21T20:50:49.529",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995447,1769028649538,-500.0,0.00041095,2,"2026-01-21T20:50:49.538",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995448,1769028649547,-500.0,0.00041095,2,"2026-01-21T20:50:49.547",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995449,1769028649556,-500.0,0.00041095,2,"2026-01-21T20:50:49.556",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995450,1769028649564,-500.0,0.00041095,2,"2026-01-21T20:50:49.564",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995451,1769028649744,-500.0,0.00041095,2,"2026-01-21T20:50:49.744",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995452,1769028649754,-500.0,0.00041095,2,"2026-01-21T20:50:49.754",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995453,1769028649764,-229.33609387,0.00041095,2,"2026-01-21T20:50:49.764",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995454,1769028649773,-300.0,0.00041095,2,"2026-01-21T20:50:49.773",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995455,1769028649783,-300.0,0.00041095,2,"2026-01-21T20:50:49.783",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995456,1769028649792,-300.0,0.00041095,2,"2026-01-21T20:50:49.792",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995457,1769028649801,-300.0,0.00041095,2,"2026-01-21T20:50:49.801",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995458,1769028649810,-300.58340851,0.00041095,2,"2026-01-21T20:50:49.810",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995459,1769028649820,-300.0,0.00041095,2,"2026-01-21T20:50:49.820",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995460,1769028649828,-300.0,0.00041095,2,"2026-01-21T20:50:49.828",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995461,1769028649837,-300.0,0.00041095,2,"2026-01-21T20:50:49.837",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995462,1769028649846,-300.0,0.00041095,2,"2026-01-21T20:50:49.846",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995463,1769028649856,-300.0,0.00041095,2,"2026-01-21T20:50:49.856",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995464,1769028649864,-300.0,0.00041095,2,"2026-01-21T20:50:49.864",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995465,1769028649873,-300.0,0.00041095,2,"2026-01-21T20:50:49.873",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995466,1769028649882,-300.0,0.00041095,2,"2026-01-21T20:50:49.882",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995467,1769028649891,-300.0,0.00041095,2,"2026-01-21T20:50:49.891",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995468,1769028649901,-300.0,0.00041095,2,"2026-01-21T20:50:49.901",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995469,1769028649911,-300.0,0.00041095,2,"2026-01-21T20:50:49.911",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995470,1769028649920,-300.0,0.00041095,2,"2026-01-21T20:50:49.920",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995471,1769028649928,-300.0,0.00041095,2,"2026-01-21T20:50:49.928",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995472,1769028649937,-300.0,0.00041095,2,"2026-01-21T20:50:49.937",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995473,1769028649947,-300.0,0.00041095,2,"2026-01-21T20:50:49.947",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995474,1769028649956,-300.0,0.00041095,2,"2026-01-21T20:50:49.956",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995475,1769028649965,-300.0,0.00041095,2,"2026-01-21T20:50:49.965",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995476,1769028649974,-300.0,0.00041095,2,"2026-01-21T20:50:49.974",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995477,1769028649984,-302.84556108,0.00041095,2,"2026-01-21T20:50:49.984",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995478,1769028649993,-229.80762977,0.00041095,2,"2026-01-21T20:50:49.993",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995479,1769028650003,-500.0,0.00041095,2,"2026-01-21T20:50:50.003",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995480,1769028650012,-500.0,0.00041095,2,"2026-01-21T20:50:50.012",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995481,1769028650021,-500.0,0.00041095,2,"2026-01-21T20:50:50.021",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995482,1769028650030,-500.0,0.00041095,2,"2026-01-21T20:50:50.030",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995483,1769028650039,-500.0,0.00041095,2,"2026-01-21T20:50:50.039",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995484,1769028650049,-500.0,0.00041095,2,"2026-01-21T20:50:50.049",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995485,1769028650058,-500.0,0.00041095,2,"2026-01-21T20:50:50.058",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995486,1769028650069,-500.0,0.00041095,2,"2026-01-21T20:50:50.069",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995487,1769028650078,-500.0,0.00041095,2,"2026-01-21T20:50:50.078",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995488,1769028650087,-797.0,0.00041096,120,"2026-01-21T20:50:50.087",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995489,1769028650096,-264.53,0.00041096,120,"2026-01-21T20:50:50.096",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995490,1769028650105,-222.58,0.00041096,120,"2026-01-21T20:50:50.105",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995491,1769028650115,-160.0,0.000411,120,"2026-01-21T20:50:50.115",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995492,1769028650124,-185.56,0.000411,14,"2026-01-21T20:50:50.124",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995493,1769028650133,-715.18,0.000411,14,"2026-01-21T20:50:50.133",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995494,1769028650143,-210.78004,0.000411,21,"2026-01-21T20:50:50.143",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995495,1769028650152,-151.83,0.00041193,120,"2026-01-21T20:50:50.152",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995496,1769028650161,-153.0,0.000412,120,"2026-01-21T20:50:50.161",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995497,1769028650170,-1176.57622655,0.00041228,2,"2026-01-21T20:50:50.170",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995498,1769028650179,-824.0,0.00041257,11,"2026-01-21T20:50:50.179",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995499,1769028650188,-2500.0,0.00041264,10,"2026-01-21T20:50:50.188",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995500,1769028650198,-1000.0,0.00041264,10,"2026-01-21T20:50:50.198",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995501,1769028650207,-2006.18405255,0.00041264,10,"2026-01-21T20:50:50.207",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995502,1769028650217,-2500.0,0.00041264,10,"2026-01-21T20:50:50.217",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995503,1769028650226,-151.83,0.00041293,120,"2026-01-21T20:50:50.226",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995504,1769028650236,-500.0,0.00041369,120,"2026-01-21T20:50:50.236",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995505,1769028650245,-151.83,0.00041393,120,"2026-01-21T20:50:50.245",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995506,1769028650254,-300.220331,0.00041413,106,"2026-01-21T20:50:50.254",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995507,1769028650263,-508.0,0.00041425,90,"2026-01-21T20:50:50.263",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995508,1769028650272,-836.0,0.00041458,11,"2026-01-21T20:50:50.272",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995509,1769028650281,-151.8813268,0.00041493,120,"2026-01-21T20:50:50.281",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995510,1769028650290,-359.69,0.000415,30,"2026-01-21T20:50:50.290",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995511,1769028650299,-836.0,0.00041534,11,"2026-01-21T20:50:50.299",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995512,1769028650308,-836.0,0.00041605,11,"2026-01-21T20:50:50.308",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995513,1769028650317,-500.0,0.00041643,120,"2026-01-21T20:50:50.317",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995514,1769028650326,-797.0,0.00041644,120,"2026-01-21T20:50:50.326",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995515,1769028650335,-160.0,0.000417,120,"2026-01-21T20:50:50.335",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995516,1769028650344,-861.0,0.00041761,11,"2026-01-21T20:50:50.344",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995517,1769028650353,-15055.0,0.00041781,120,"2026-01-21T20:50:50.353",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995518,1769028650363,-154.03031195,0.00041797,96,"2026-01-21T20:50:50.363",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995519,1769028650372,-153.0,0.000418,120,"2026-01-21T20:50:50.372",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995520,1769028650381,-359.69,0.000418,30,"2026-01-21T20:50:50.381",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995521,1769028650391,-2400.02139476,0.00041812,10,"2026-01-21T20:50:50.391",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995522,1769028650400,-3000.0,0.00041812,10,"2026-01-21T20:50:50.400",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995523,1769028650409,-850.0,0.00041823,11,"2026-01-21T20:50:50.409",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995524,1769028650418,-1176.57622655,0.00041891,2,"2026-01-21T20:50:50.418",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995525,1769028650428,-500.0,0.00041899,30,"2026-01-21T20:50:50.428",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995526,1769028650437,-89843.44501773,0.000419,14,"2026-01-21T20:50:50.437",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995527,1769028650446,-964.02826068,0.000419,120,"2026-01-21T20:50:50.446",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995528,1769028650454,-964.02826068,0.000419,120,"2026-01-21T20:50:50.454",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995529,1769028650463,-964.02826068,0.000419,120,"2026-01-21T20:50:50.463",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995530,1769028650472,-964.02826068,0.000419,120,"2026-01-21T20:50:50.472",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995531,1769028650481,-964.02826068,0.000419,120,"2026-01-21T20:50:50.481",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995532,1769028650490,-964.02826068,0.000419,120,"2026-01-21T20:50:50.490",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995533,1769028650500,-500.0,0.00041917,120,"2026-01-21T20:50:50.500",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995534,1769028650513,-836.0,0.00041925,16,"2026-01-21T20:50:50.513",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995535,1769028650522,-342.0,0.00042,30,"2026-01-21T20:50:50.522",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995536,1769028650531,-354.19,0.00042,120,"2026-01-21T20:50:50.531",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995537,1769028650540,-110568.729994,0.00042,20,"2026-01-21T20:50:50.540",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995538,1769028650549,-2000.0,0.00042,120,"2026-01-21T20:50:50.549",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995539,1769028650558,-967.0,0.00042,10,"2026-01-21T20:50:50.558",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995540,1769028650566,-163.0,0.00042024,16,"2026-01-21T20:50:50.566",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995541,1769028650575,-2404.74333923,0.00042033,7,"2026-01-21T20:50:50.575",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995542,1769028650583,-322.0,0.00042133,16,"2026-01-21T20:50:50.583",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995543,1769028650592,-163.0,0.00042174,16,"2026-01-21T20:50:50.592",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995544,1769028650601,-500.0,0.00042191,120,"2026-01-21T20:50:50.601",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995545,1769028650609,-797.0,0.00042192,120,"2026-01-21T20:50:50.609",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995546,1769028650618,-152.0,0.00042195,4,"2026-01-21T20:50:50.618",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995547,1769028650627,-160.0,0.000422,120,"2026-01-21T20:50:50.627",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995548,1769028650636,-200.0,0.00042203,120,"2026-01-21T20:50:50.636",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995549,1769028650646,-836.0,0.00042203,16,"2026-01-21T20:50:50.646",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995550,1769028650655,-836.0,0.00042203,16,"2026-01-21T20:50:50.655",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995551,1769028650664,-4900.0,0.000423,15,"2026-01-21T20:50:50.664",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995552,1769028650674,-715.19,0.000423,14,"2026-01-21T20:50:50.674",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995553,1769028650683,-277.1903785,0.00042319,14,"2026-01-21T20:50:50.683",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995554,1769028650692,-163.0,0.0004232,16,"2026-01-21T20:50:50.692",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995555,1769028650702,-570.67630539,0.0004236,10,"2026-01-21T20:50:50.702",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995556,1769028650711,-153.0,0.000424,120,"2026-01-21T20:50:50.711",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995557,1769028650721,-900.0,0.000424,15,"2026-01-21T20:50:50.721",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995558,1769028650730,-500.0,0.00042465,120,"2026-01-21T20:50:50.730",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995559,1769028650741,-500.0,0.00042466,120,"2026-01-21T20:50:50.741",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995560,1769028650752,-500.0,0.00042499,30,"2026-01-21T20:50:50.752",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995561,1769028650762,-27779.82705815,0.000425,10,"2026-01-21T20:50:50.762",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995562,1769028650773,-715.18,0.000425,14,"2026-01-21T20:50:50.773",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995563,1769028650783,-900.0,0.000425,15,"2026-01-21T20:50:50.783",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995564,1769028650792,-500.0,0.00042521,120,"2026-01-21T20:50:50.792",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995565,1769028650801,-163.0,0.00042525,16,"2026-01-21T20:50:50.801",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995566,1769028650810,-1176.57622655,0.00042555,2,"2026-01-21T20:50:50.810",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995567,1769028650824,-152.0,0.00042566,10,"2026-01-21T20:50:50.824",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995568,1769028650835,-500.0,0.00042576,120,"2026-01-21T20:50:50.835",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995569,1769028650844,-900.0,0.000426,15,"2026-01-21T20:50:50.844",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995570,1769028650853,-500.0,0.0004263,120,"2026-01-21T20:50:50.853",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995571,1769028650863,-500.0,0.00042685,120,"2026-01-21T20:50:50.863",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995572,1769028650872,-2000.0,0.000427,2,"2026-01-21T20:50:50.872",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995573,1769028650881,-900.0,0.000427,15,"2026-01-21T20:50:50.881",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995574,1769028650890,-500.0,0.00042739,120,"2026-01-21T20:50:50.890",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995575,1769028650899,-797.0,0.0004274,120,"2026-01-21T20:50:50.899",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995576,1769028650908,-500.0,0.0004274,120,"2026-01-21T20:50:50.908",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995577,1769028650917,-836.0,0.00042752,16,"2026-01-21T20:50:50.917",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995578,1769028650927,-500.0,0.00042795,120,"2026-01-21T20:50:50.927",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995579,1769028650936,-160.0,0.000428,120,"2026-01-21T20:50:50.936",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995580,1769028650945,-281.8,0.000428,120,"2026-01-21T20:50:50.945",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995581,1769028650954,-600.0,0.000428,120,"2026-01-21T20:50:50.954",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995582,1769028650963,-150.0,0.000428,120,"2026-01-21T20:50:50.963",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995583,1769028650972,-150.0,0.000428,120,"2026-01-21T20:50:50.972",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995584,1769028650982,-150.0,0.000428,120,"2026-01-21T20:50:50.982",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995585,1769028650991,-150.0,0.000428,120,"2026-01-21T20:50:50.991",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995586,1769028651001,-150.0,0.000428,120,"2026-01-21T20:50:51.001",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995587,1769028651010,-150.0,0.000428,120,"2026-01-21T20:50:51.010",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995588,1769028651020,-150.0,0.000428,120,"2026-01-21T20:50:51.020",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995589,1769028651030,-150.0,0.000428,120,"2026-01-21T20:50:51.030",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995590,1769028651039,-150.0,0.000428,120,"2026-01-21T20:50:51.039",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995591,1769028651049,-150.0,0.000428,120,"2026-01-21T20:50:51.049",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995592,1769028651058,-150.0,0.000428,120,"2026-01-21T20:50:51.058",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995593,1769028651067,-150.0,0.000428,120,"2026-01-21T20:50:51.067",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995594,1769028651076,-150.0,0.000428,120,"2026-01-21T20:50:51.076",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995595,1769028651085,-150.0,0.000428,120,"2026-01-21T20:50:51.085",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995596,1769028651093,-150.0,0.000428,120,"2026-01-21T20:50:51.093",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995597,1769028651103,-150.0,0.000428,120,"2026-01-21T20:50:51.103",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995598,1769028651112,-150.0,0.000428,120,"2026-01-21T20:50:51.112",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995599,1769028651120,-150.0,0.000428,60,"2026-01-21T20:50:51.120",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995600,1769028651130,-150.0,0.000428,60,"2026-01-21T20:50:51.130",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995601,1769028651139,-150.0,0.000428,60,"2026-01-21T20:50:51.139",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995602,1769028651148,-150.0,0.000428,60,"2026-01-21T20:50:51.148",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995603,1769028651158,-150.0,0.000428,60,"2026-01-21T20:50:51.158",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995604,1769028651167,-150.0,0.000428,60,"2026-01-21T20:50:51.167",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995605,1769028651176,-150.0,0.000428,60,"2026-01-21T20:50:51.176",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995606,1769028651186,-150.0,0.000428,60,"2026-01-21T20:50:51.186",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995607,1769028651195,-250.0,0.000428,50,"2026-01-21T20:50:51.195",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995608,1769028651204,-250.0,0.000428,120,"2026-01-21T20:50:51.204",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995609,1769028651213,-250.0,0.000428,120,"2026-01-21T20:50:51.213",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995610,1769028651222,-250.0,0.000428,120,"2026-01-21T20:50:51.222",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995611,1769028651232,-250.0,0.000428,120,"2026-01-21T20:50:51.232",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995612,1769028651241,-359.69,0.000428,30,"2026-01-21T20:50:51.241",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995613,1769028651250,-1623.0,0.000428,15,"2026-01-21T20:50:51.250",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995614,1769028651264,-500.0,0.0004285,120,"2026-01-21T20:50:51.264",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995615,1769028651274,-181.08992329,0.00042852,60,"2026-01-21T20:50:51.274",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995616,1769028651283,-150.0,0.00042852,60,"2026-01-21T20:50:51.283",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995617,1769028651292,-541.98804653,0.00042876,120,"2026-01-21T20:50:51.292",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995618,1769028651302,-500.0,0.00042899,30,"2026-01-21T20:50:51.302",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995619,1769028651311,-243.3320625,0.000429,120,"2026-01-21T20:50:51.311",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995620,1769028651320,-224107.49977088,0.000429,7,"2026-01-21T20:50:51.320",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995621,1769028651329,-500.0,0.00042904,120,"2026-01-21T20:50:51.329",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995622,1769028651338,-500.0,0.00042959,120,"2026-01-21T20:50:51.338",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995623,1769028651347,-301.76800696,0.00042975,30,"2026-01-21T20:50:51.347",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995624,1769028651357,-153.0,0.00043,120,"2026-01-21T20:50:51.357",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995625,1769028651366,-403.35444073,0.00043,10,"2026-01-21T20:50:51.366",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995626,1769028651376,-195.29943786,0.00043,120,"2026-01-21T20:50:51.376",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995627,1769028651385,-164.87,0.00043,2,"2026-01-21T20:50:51.385",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995628,1769028651395,-226.34924093,0.00043012,10,"2026-01-21T20:50:51.395",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995629,1769028651405,-500.0,0.00043013,120,"2026-01-21T20:50:51.405",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995630,1769028651415,-205.55,0.00043014,120,"2026-01-21T20:50:51.415",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995631,1769028651424,-500.0,0.00043014,120,"2026-01-21T20:50:51.424",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995632,1769028651432,-221.69937281,0.00043019,10,"2026-01-21T20:50:51.432",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995633,1769028651441,-195.5815019,0.00043021,8,"2026-01-21T20:50:51.441",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995634,1769028651450,-1664.06922144,0.00043021,2,"2026-01-21T20:50:51.450",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995635,1769028651459,-2788.44657257,0.00043021,2,"2026-01-21T20:50:51.459",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995636,1769028651468,-161.35811053,0.00043024,2,"2026-01-21T20:50:51.468",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995637,1769028651478,-153.18312806,0.00043024,2,"2026-01-21T20:50:51.478",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995638,1769028651491,-500.0,0.00043069,120,"2026-01-21T20:50:51.491",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995639,1769028651500,-154.03031195,0.00043097,109,"2026-01-21T20:50:51.500",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995640,1769028651509,-1524.41729282,0.00043099,7,"2026-01-21T20:50:51.509",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995641,1769028651518,-200.0,0.000431,24,"2026-01-21T20:50:51.518",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995642,1769028651527,-178.331615,0.00043106,120,"2026-01-21T20:50:51.527",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995643,1769028651536,-782330.0201,0.00043109,30,"2026-01-21T20:50:51.536",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995644,1769028651545,-1664.06922144,0.0004312,2,"2026-01-21T20:50:51.545",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995645,1769028651554,-2788.44657257,0.0004312,2,"2026-01-21T20:50:51.554",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995646,1769028651563,-161.35811051,0.00043122,2,"2026-01-21T20:50:51.563",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995647,1769028651572,-500.0,0.00043124,120,"2026-01-21T20:50:51.572",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995648,1769028651581,-500.0,0.00043146,30,"2026-01-21T20:50:51.581",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995649,1769028651590,-500.0,0.00043146,30,"2026-01-21T20:50:51.590",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995650,1769028651599,-500.0,0.00043146,30,"2026-01-21T20:50:51.599",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995651,1769028651609,-900.0,0.00043153,16,"2026-01-21T20:50:51.609",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995652,1769028651618,-900.0,0.00043153,16,"2026-01-21T20:50:51.618",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995653,1769028651627,-900.0,0.00043153,16,"2026-01-21T20:50:51.627",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995654,1769028651636,-900.0,0.00043153,16,"2026-01-21T20:50:51.636",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995655,1769028651645,-900.0,0.00043153,16,"2026-01-21T20:50:51.645",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995656,1769028651654,-900.0,0.00043153,16,"2026-01-21T20:50:51.654",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995657,1769028651663,-900.0,0.00043153,16,"2026-01-21T20:50:51.663",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995658,1769028651672,-900.0,0.00043153,16,"2026-01-21T20:50:51.672",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995659,1769028651681,-900.0,0.00043153,16,"2026-01-21T20:50:51.681",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995660,1769028651690,-900.0,0.00043153,16,"2026-01-21T20:50:51.690",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995661,1769028651699,-500.0,0.00043178,120,"2026-01-21T20:50:51.699",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995662,1769028651708,-715.19,0.000432,14,"2026-01-21T20:50:51.708",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995663,1769028651718,-967.63,0.00043218,30,"2026-01-21T20:50:51.718",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995664,1769028651727,-612.01,0.00043218,30,"2026-01-21T20:50:51.727",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995665,1769028651737,-3754.29693723,0.00043219,15,"2026-01-21T20:50:51.737",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995666,1769028651750,-7092.26785107,0.00043219,15,"2026-01-21T20:50:51.750",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995667,1769028651759,-161.35811051,0.00043219,2,"2026-01-21T20:50:51.759",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995668,1769028651768,-1176.57622655,0.00043219,2,"2026-01-21T20:50:51.768",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995669,1769028651777,-1664.06922144,0.00043219,2,"2026-01-21T20:50:51.777",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995670,1769028651787,-4201.31215535,0.00043233,2,"2026-01-21T20:50:51.787",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995671,1769028651796,-500.0,0.00043233,120,"2026-01-21T20:50:51.796",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995672,1769028651806,-500.0,0.0004327,3,"2026-01-21T20:50:51.806",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995673,1769028651818,-1000.0,0.0004327,3,"2026-01-21T20:50:51.818",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995674,1769028651827,-500.0,0.00043287,120,"2026-01-21T20:50:51.827",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995675,1769028651836,-797.0,0.00043288,120,"2026-01-21T20:50:51.836",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995676,1769028651845,-500.0,0.00043288,120,"2026-01-21T20:50:51.845",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995677,1769028651854,-150.0,0.00043292,60,"2026-01-21T20:50:51.854",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995678,1769028651863,-211.60880611,0.00043298,120,"2026-01-21T20:50:51.863",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995679,1769028651873,-500.0,0.00043299,30,"2026-01-21T20:50:51.873",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995680,1769028651882,-160.0,0.000433,120,"2026-01-21T20:50:51.882",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995681,1769028651892,-250.0,0.000433,30,"2026-01-21T20:50:51.892",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995682,1769028651901,-250.0,0.000433,30,"2026-01-21T20:50:51.901",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995683,1769028651910,-250.0,0.000433,30,"2026-01-21T20:50:51.910",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995684,1769028651919,-250.0,0.000433,30,"2026-01-21T20:50:51.919",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995685,1769028651928,-250.0,0.000433,30,"2026-01-21T20:50:51.928",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995686,1769028651937,-250.0,0.000433,30,"2026-01-21T20:50:51.937",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995687,1769028651947,-250.0,0.000433,30,"2026-01-21T20:50:51.947",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995688,1769028651956,-250.0,0.000433,30,"2026-01-21T20:50:51.956",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995689,1769028651965,-250.0,0.000433,30,"2026-01-21T20:50:51.965",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995690,1769028651981,-250.0,0.000433,30,"2026-01-21T20:50:51.981",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995691,1769028651992,-250.0,0.000433,30,"2026-01-21T20:50:51.992",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995692,1769028652001,-250.0,0.000433,30,"2026-01-21T20:50:52.001",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995693,1769028652011,-250.0,0.000433,30,"2026-01-21T20:50:52.011",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995694,1769028652020,-250.0,0.000433,30,"2026-01-21T20:50:52.020",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995695,1769028652029,-250.0,0.000433,30,"2026-01-21T20:50:52.029",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995696,1769028652039,-250.0,0.000433,30,"2026-01-21T20:50:52.039",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995697,1769028652051,-250.0,0.000433,30,"2026-01-21T20:50:52.051",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995698,1769028652060,-250.0,0.000433,30,"2026-01-21T20:50:52.060",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995699,1769028652070,-250.0,0.000433,30,"2026-01-21T20:50:52.070",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995700,1769028652079,-250.0,0.000433,30,"2026-01-21T20:50:52.079",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995701,1769028652088,-250.0,0.000433,30,"2026-01-21T20:50:52.088",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995702,1769028652097,-250.0,0.000433,30,"2026-01-21T20:50:52.097",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995703,1769028652106,-250.0,0.000433,30,"2026-01-21T20:50:52.106",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995704,1769028652115,-250.0,0.000433,30,"2026-01-21T20:50:52.115",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995705,1769028652125,-250.0,0.000433,30,"2026-01-21T20:50:52.125",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995706,1769028652134,-250.0,0.000433,30,"2026-01-21T20:50:52.134",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995707,1769028652144,-250.0,0.000433,30,"2026-01-21T20:50:52.144",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995708,1769028652153,-250.0,0.000433,30,"2026-01-21T20:50:52.153",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995709,1769028652163,-250.0,0.000433,30,"2026-01-21T20:50:52.163",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995710,1769028652172,-250.0,0.000433,30,"2026-01-21T20:50:52.172",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995711,1769028652181,-250.0,0.000433,30,"2026-01-21T20:50:52.181",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995712,1769028652191,-250.0,0.000433,30,"2026-01-21T20:50:52.191",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995713,1769028652201,-250.0,0.000433,30,"2026-01-21T20:50:52.201",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995714,1769028652210,-250.0,0.000433,30,"2026-01-21T20:50:52.210",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995715,1769028652220,-250.0,0.000433,30,"2026-01-21T20:50:52.220",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995716,1769028652230,-250.0,0.000433,30,"2026-01-21T20:50:52.230",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995717,1769028652240,-250.0,0.000433,30,"2026-01-21T20:50:52.240",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995718,1769028652249,-250.0,0.000433,30,"2026-01-21T20:50:52.249",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995719,1769028652259,-250.0,0.000433,30,"2026-01-21T20:50:52.259",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995720,1769028652268,-250.0,0.000433,30,"2026-01-21T20:50:52.268",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995721,1769028652278,-250.0,0.000433,30,"2026-01-21T20:50:52.278",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995722,1769028652288,-250.0,0.000433,30,"2026-01-21T20:50:52.288",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995723,1769028652301,-250.0,0.000433,30,"2026-01-21T20:50:52.301",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995724,1769028652311,-250.0,0.000433,30,"2026-01-21T20:50:52.311",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995725,1769028652319,-250.0,0.000433,30,"2026-01-21T20:50:52.319",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995726,1769028652329,-250.0,0.000433,30,"2026-01-21T20:50:52.329",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995727,1769028652338,-250.0,0.000433,30,"2026-01-21T20:50:52.338",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995728,1769028652347,-250.0,0.000433,30,"2026-01-21T20:50:52.347",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995729,1769028652356,-250.0,0.000433,30,"2026-01-21T20:50:52.356",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995730,1769028652366,-250.0,0.000433,30,"2026-01-21T20:50:52.366",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995731,1769028652375,-250.0,0.000433,30,"2026-01-21T20:50:52.375",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995732,1769028652384,-250.0,0.000433,30,"2026-01-21T20:50:52.384",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995733,1769028652393,-250.0,0.000433,30,"2026-01-21T20:50:52.393",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995734,1769028652403,-151.7,0.000433,30,"2026-01-21T20:50:52.403",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995735,1769028652411,-150.0,0.000433,65,"2026-01-21T20:50:52.411",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995736,1769028652420,-1524.41729282,0.00043309,7,"2026-01-21T20:50:52.420",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995737,1769028652430,-178.331615,0.00043316,120,"2026-01-21T20:50:52.430",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995738,1769028652439,-370.2528266,0.00043318,7,"2026-01-21T20:50:52.439",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995739,1769028652447,-500.0,0.00043319,120,"2026-01-21T20:50:52.447",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995740,1769028652457,-500.0,0.00043319,120,"2026-01-21T20:50:52.457",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995741,1769028652466,-500.0,0.00043319,120,"2026-01-21T20:50:52.466",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995742,1769028652475,-500.0,0.00043319,120,"2026-01-21T20:50:52.475",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995743,1769028652484,-500.0,0.00043319,120,"2026-01-21T20:50:52.484",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995744,1769028652494,-500.0,0.00043319,120,"2026-01-21T20:50:52.494",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995745,1769028652502,-500.0,0.00043319,120,"2026-01-21T20:50:52.502",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995746,1769028652511,-500.0,0.00043319,120,"2026-01-21T20:50:52.511",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995747,1769028652520,-500.0,0.00043319,120,"2026-01-21T20:50:52.520",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995748,1769028652529,-500.0,0.00043319,120,"2026-01-21T20:50:52.529",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995749,1769028652539,-500.0,0.00043319,120,"2026-01-21T20:50:52.539",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995750,1769028652547,-500.0,0.00043319,120,"2026-01-21T20:50:52.547",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995751,1769028652556,-500.0,0.00043319,120,"2026-01-21T20:50:52.556",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995752,1769028652565,-500.0,0.00043319,120,"2026-01-21T20:50:52.565",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995753,1769028652574,-500.0,0.00043319,120,"2026-01-21T20:50:52.574",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995754,1769028652583,-500.0,0.00043319,120,"2026-01-21T20:50:52.583",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995755,1769028652591,-500.0,0.00043319,120,"2026-01-21T20:50:52.591",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995756,1769028652601,-500.0,0.00043319,120,"2026-01-21T20:50:52.601",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995757,1769028652610,-500.0,0.00043319,120,"2026-01-21T20:50:52.610",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995758,1769028652619,-500.0,0.00043319,120,"2026-01-21T20:50:52.619",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995759,1769028652628,-152.533101,0.00043319,120,"2026-01-21T20:50:52.628",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995760,1769028652637,-151.0,0.00043319,120,"2026-01-21T20:50:52.637",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995761,1769028652647,-151.0,0.00043319,120,"2026-01-21T20:50:52.647",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995762,1769028652656,-151.0,0.00043319,120,"2026-01-21T20:50:52.656",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995763,1769028652665,-151.0,0.00043319,120,"2026-01-21T20:50:52.665",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995764,1769028652674,-151.0,0.00043319,120,"2026-01-21T20:50:52.674",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995765,1769028652683,-172.175422,0.00043319,120,"2026-01-21T20:50:52.683",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995766,1769028652692,-151.0,0.00043319,60,"2026-01-21T20:50:52.692",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995767,1769028652702,-273.864674,0.00043319,60,"2026-01-21T20:50:52.702",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995768,1769028652712,-151.0,0.00043319,120,"2026-01-21T20:50:52.712",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995769,1769028652721,-151.0,0.00043319,120,"2026-01-21T20:50:52.721",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995770,1769028652737,-151.0,0.00043319,120,"2026-01-21T20:50:52.737",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995771,1769028652751,-151.0,0.00043319,120,"2026-01-21T20:50:52.751",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995772,1769028652760,-151.0,0.00043319,120,"2026-01-21T20:50:52.760",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995773,1769028652769,-151.0,0.00043319,120,"2026-01-21T20:50:52.769",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995774,1769028652778,-151.0,0.00043319,120,"2026-01-21T20:50:52.778",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995775,1769028652790,-151.0,0.00043319,120,"2026-01-21T20:50:52.790",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995776,1769028652800,-151.0,0.00043319,120,"2026-01-21T20:50:52.800",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995777,1769028652809,-151.0,0.00043319,120,"2026-01-21T20:50:52.809",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995778,1769028652822,-151.0,0.00043319,120,"2026-01-21T20:50:52.822",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995779,1769028652832,-151.0,0.00043319,120,"2026-01-21T20:50:52.832",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995780,1769028652841,-151.0,0.00043319,120,"2026-01-21T20:50:52.841",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995781,1769028652850,-151.0,0.00043319,120,"2026-01-21T20:50:52.850",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995782,1769028653036,-151.0,0.00043319,120,"2026-01-21T20:50:53.036",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995783,1769028653046,-151.0,0.00043319,120,"2026-01-21T20:50:53.046",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995784,1769028653056,-257.555882,0.00043319,120,"2026-01-21T20:50:53.056",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995785,1769028653066,-287.631152,0.00043319,120,"2026-01-21T20:50:53.066",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995786,1769028653076,-287.631152,0.00043319,120,"2026-01-21T20:50:53.076",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995787,1769028653086,-287.631152,0.00043319,120,"2026-01-21T20:50:53.086",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995788,1769028653095,-287.631152,0.00043319,120,"2026-01-21T20:50:53.095",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995789,1769028653105,-287.631152,0.00043319,120,"2026-01-21T20:50:53.105",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995790,1769028653115,-287.631152,0.00043319,120,"2026-01-21T20:50:53.115",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995791,1769028653124,-287.631152,0.00043319,120,"2026-01-21T20:50:53.124",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995792,1769028653134,-287.631152,0.00043319,120,"2026-01-21T20:50:53.134",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995793,1769028653143,-287.631152,0.00043319,120,"2026-01-21T20:50:53.143",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995794,1769028653153,-287.631152,0.00043319,120,"2026-01-21T20:50:53.153",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995795,1769028653163,-287.631152,0.00043319,120,"2026-01-21T20:50:53.163",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995796,1769028653173,-287.631152,0.00043319,120,"2026-01-21T20:50:53.173",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995797,1769028653183,-287.631152,0.00043319,120,"2026-01-21T20:50:53.183",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995798,1769028653193,-287.631152,0.00043319,120,"2026-01-21T20:50:53.193",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995799,1769028653203,-287.631152,0.00043319,120,"2026-01-21T20:50:53.203",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995800,1769028653212,-287.631152,0.00043319,120,"2026-01-21T20:50:53.212",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995801,1769028653223,-287.631152,0.00043319,120,"2026-01-21T20:50:53.223",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995802,1769028653233,-287.631152,0.00043319,120,"2026-01-21T20:50:53.233",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995803,1769028653243,-287.631152,0.00043319,120,"2026-01-21T20:50:53.243",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995804,1769028653253,-287.631159,0.00043319,120,"2026-01-21T20:50:53.253",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995805,1769028653263,-151.0,0.00043319,120,"2026-01-21T20:50:53.263",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995806,1769028653273,-152.812964,0.00043319,120,"2026-01-21T20:50:53.273",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995807,1769028653282,-151.0,0.00043319,120,"2026-01-21T20:50:53.282",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995808,1769028653292,-151.0,0.00043319,120,"2026-01-21T20:50:53.292",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995809,1769028653301,-151.0,0.00043319,120,"2026-01-21T20:50:53.301",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995810,1769028653310,-184.194961,0.00043319,120,"2026-01-21T20:50:53.310",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995811,1769028653320,-238.113276,0.00043319,120,"2026-01-21T20:50:53.320",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995812,1769028653330,-238.113276,0.00043319,120,"2026-01-21T20:50:53.330",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995813,1769028653339,-238.113276,0.00043319,120,"2026-01-21T20:50:53.339",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995814,1769028653352,-238.113276,0.00043319,120,"2026-01-21T20:50:53.352",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995815,1769028653362,-238.113276,0.00043319,120,"2026-01-21T20:50:53.362",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995816,1769028653375,-238.113276,0.00043319,120,"2026-01-21T20:50:53.375",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995817,1769028653385,-238.113276,0.00043319,120,"2026-01-21T20:50:53.385",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995818,1769028653394,-238.113276,0.00043319,120,"2026-01-21T20:50:53.394",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995819,1769028653404,-238.113276,0.00043319,120,"2026-01-21T20:50:53.404",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995820,1769028653413,-238.113276,0.00043319,120,"2026-01-21T20:50:53.413",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995821,1769028653424,-238.113276,0.00043319,120,"2026-01-21T20:50:53.424",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995822,1769028653433,-238.113276,0.00043319,120,"2026-01-21T20:50:53.433",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995823,1769028653442,-238.113276,0.00043319,120,"2026-01-21T20:50:53.442",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995824,1769028653451,-238.113276,0.00043319,120,"2026-01-21T20:50:53.451",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995825,1769028653462,-238.113276,0.00043319,120,"2026-01-21T20:50:53.462",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995826,1769028653471,-238.113276,0.00043319,120,"2026-01-21T20:50:53.471",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995827,1769028653480,-238.113276,0.00043319,120,"2026-01-21T20:50:53.480",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995828,1769028653490,-238.113276,0.00043319,120,"2026-01-21T20:50:53.490",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995829,1769028653499,-238.113276,0.00043319,120,"2026-01-21T20:50:53.499",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995830,1769028653509,-238.113282,0.00043319,120,"2026-01-21T20:50:53.509",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995831,1769028653521,-209.759036,0.00043319,120,"2026-01-21T20:50:53.521",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995832,1769028653530,-209.759036,0.00043319,120,"2026-01-21T20:50:53.530",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995833,1769028653540,-209.759036,0.00043319,120,"2026-01-21T20:50:53.540",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995834,1769028653549,-209.759036,0.00043319,120,"2026-01-21T20:50:53.549",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995835,1769028653559,-209.759036,0.00043319,120,"2026-01-21T20:50:53.559",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995836,1769028653568,-209.759036,0.00043319,120,"2026-01-21T20:50:53.568",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995837,1769028653578,-151.0,0.00043319,120,"2026-01-21T20:50:53.578",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995838,1769028653587,-209.759036,0.00043319,120,"2026-01-21T20:50:53.587",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995839,1769028653596,-151.0,0.00043319,120,"2026-01-21T20:50:53.596",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995840,1769028653606,-209.759036,0.00043319,120,"2026-01-21T20:50:53.606",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995841,1769028653615,-151.0,0.00043319,120,"2026-01-21T20:50:53.615",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995842,1769028653624,-209.759036,0.00043319,120,"2026-01-21T20:50:53.624",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995843,1769028653634,-151.0,0.00043319,120,"2026-01-21T20:50:53.634",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995844,1769028653644,-209.759036,0.00043319,120,"2026-01-21T20:50:53.644",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995845,1769028653653,-151.0,0.00043319,120,"2026-01-21T20:50:53.653",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995846,1769028653662,-209.759044,0.00043319,120,"2026-01-21T20:50:53.662",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995847,1769028653671,-151.0,0.00043319,120,"2026-01-21T20:50:53.671",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995848,1769028653681,-241.079779,0.00043319,120,"2026-01-21T20:50:53.681",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995849,1769028653690,-180.897935,0.00043319,120,"2026-01-21T20:50:53.690",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995850,1769028653699,-159.131376,0.00043319,120,"2026-01-21T20:50:53.699",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995851,1769028653708,-151.0,0.00043319,120,"2026-01-21T20:50:53.708",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995852,1769028653718,-151.0,0.00043319,120,"2026-01-21T20:50:53.718",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995853,1769028653727,-151.0,0.00043319,120,"2026-01-21T20:50:53.727",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995854,1769028653737,-151.0,0.00043319,120,"2026-01-21T20:50:53.737",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995855,1769028653751,-151.0,0.00043319,120,"2026-01-21T20:50:53.751",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995856,1769028653760,-151.0,0.00043319,120,"2026-01-21T20:50:53.760",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995857,1769028653769,-151.0,0.00043319,120,"2026-01-21T20:50:53.769",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995858,1769028653779,-151.0,0.00043319,120,"2026-01-21T20:50:53.779",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995859,1769028653789,-151.0,0.00043319,120,"2026-01-21T20:50:53.789",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995860,1769028653798,-151.0,0.00043319,120,"2026-01-21T20:50:53.798",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995861,1769028653807,-151.0,0.00043319,120,"2026-01-21T20:50:53.807",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995862,1769028653818,-151.0,0.00043319,120,"2026-01-21T20:50:53.818",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995863,1769028653827,-151.0,0.00043319,120,"2026-01-21T20:50:53.827",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995864,1769028653837,-151.0,0.00043319,120,"2026-01-21T20:50:53.837",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995865,1769028653846,-151.0,0.00043319,120,"2026-01-21T20:50:53.846",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995866,1769028653856,-253.563068,0.00043319,120,"2026-01-21T20:50:53.856",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995867,1769028653865,-316.939799,0.00043319,30,"2026-01-21T20:50:53.865",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995868,1769028653874,-316.939799,0.00043319,30,"2026-01-21T20:50:53.874",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995869,1769028653883,-316.939799,0.00043319,30,"2026-01-21T20:50:53.883",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995870,1769028653893,-316.939799,0.00043319,30,"2026-01-21T20:50:53.893",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995871,1769028653902,-316.939799,0.00043319,30,"2026-01-21T20:50:53.902",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995872,1769028653911,-316.939799,0.00043319,30,"2026-01-21T20:50:53.911",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995873,1769028653920,-316.939799,0.00043319,30,"2026-01-21T20:50:53.920",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995874,1769028653930,-316.939799,0.00043319,30,"2026-01-21T20:50:53.930",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995875,1769028653939,-316.939799,0.00043319,30,"2026-01-21T20:50:53.939",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995876,1769028653947,-316.939799,0.00043319,30,"2026-01-21T20:50:53.947",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995877,1769028653957,-316.939799,0.00043319,30,"2026-01-21T20:50:53.957",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995878,1769028653966,-316.939799,0.00043319,30,"2026-01-21T20:50:53.966",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995879,1769028653975,-316.939799,0.00043319,30,"2026-01-21T20:50:53.975",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995880,1769028653985,-316.939799,0.00043319,30,"2026-01-21T20:50:53.985",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995881,1769028653994,-316.939799,0.00043319,30,"2026-01-21T20:50:53.994",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995882,1769028654003,-316.939799,0.00043319,30,"2026-01-21T20:50:54.003",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995883,1769028654012,-316.939799,0.00043319,30,"2026-01-21T20:50:54.012",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995884,1769028654022,-316.939799,0.00043319,30,"2026-01-21T20:50:54.022",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995885,1769028654031,-316.939799,0.00043319,30,"2026-01-21T20:50:54.031",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995886,1769028654041,-316.939794,0.00043319,30,"2026-01-21T20:50:54.041",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995887,1769028654051,-151.0,0.00043319,15,"2026-01-21T20:50:54.051",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995888,1769028654060,-151.0,0.00043319,15,"2026-01-21T20:50:54.060",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995889,1769028654069,-151.0,0.00043319,15,"2026-01-21T20:50:54.069",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995890,1769028654079,-151.0,0.00043319,15,"2026-01-21T20:50:54.079",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995891,1769028654088,-151.0,0.00043319,15,"2026-01-21T20:50:54.088",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995892,1769028654097,-151.0,0.00043319,120,"2026-01-21T20:50:54.097",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995893,1769028654107,-151.0,0.00043319,15,"2026-01-21T20:50:54.107",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995894,1769028654116,-151.0,0.00043319,120,"2026-01-21T20:50:54.116",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995895,1769028654126,-151.0,0.00043319,15,"2026-01-21T20:50:54.126",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995896,1769028654135,-151.0,0.00043319,120,"2026-01-21T20:50:54.135",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995897,1769028654145,-151.0,0.00043319,15,"2026-01-21T20:50:54.145",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995898,1769028654154,-197.625793,0.00043319,15,"2026-01-21T20:50:54.154",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995899,1769028654163,-151.0,0.00043319,120,"2026-01-21T20:50:54.163",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995900,1769028654173,-151.0,0.00043319,120,"2026-01-21T20:50:54.173",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995901,1769028654182,-151.0,0.00043319,120,"2026-01-21T20:50:54.182",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995902,1769028654192,-151.0,0.00043319,120,"2026-01-21T20:50:54.192",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995903,1769028654201,-151.0,0.00043319,120,"2026-01-21T20:50:54.201",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995904,1769028654211,-204.158208,0.00043319,120,"2026-01-21T20:50:54.211",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995905,1769028654220,-162.763419,0.00043319,120,"2026-01-21T20:50:54.220",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995906,1769028654230,-151.0,0.00043319,120,"2026-01-21T20:50:54.230",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995907,1769028654240,-151.0,0.00043319,120,"2026-01-21T20:50:54.240",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995908,1769028654250,-254.633676,0.00043319,120,"2026-01-21T20:50:54.250",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995909,1769028654259,-230.291185,0.00043319,120,"2026-01-21T20:50:54.259",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995910,1769028654270,-230.291185,0.00043319,120,"2026-01-21T20:50:54.270",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995911,1769028654280,-230.291185,0.00043319,120,"2026-01-21T20:50:54.280",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995912,1769028654290,-230.291185,0.00043319,120,"2026-01-21T20:50:54.290",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995913,1769028654300,-230.291185,0.00043319,120,"2026-01-21T20:50:54.300",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995914,1769028654310,-230.291185,0.00043319,120,"2026-01-21T20:50:54.310",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995915,1769028654320,-230.291185,0.00043319,120,"2026-01-21T20:50:54.320",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995916,1769028654330,-230.291185,0.00043319,120,"2026-01-21T20:50:54.330",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995917,1769028654339,-230.291185,0.00043319,120,"2026-01-21T20:50:54.339",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995918,1769028654349,-230.291185,0.00043319,120,"2026-01-21T20:50:54.349",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995919,1769028654358,-230.291185,0.00043319,120,"2026-01-21T20:50:54.358",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995920,1769028654367,-230.291185,0.00043319,120,"2026-01-21T20:50:54.367",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995921,1769028654376,-230.291185,0.00043319,120,"2026-01-21T20:50:54.376",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995922,1769028654386,-230.291185,0.00043319,120,"2026-01-21T20:50:54.386",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995923,1769028654395,-230.291185,0.00043319,120,"2026-01-21T20:50:54.395",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995924,1769028654404,-230.291185,0.00043319,120,"2026-01-21T20:50:54.404",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995925,1769028654413,-230.291185,0.00043319,120,"2026-01-21T20:50:54.413",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995926,1769028654422,-230.291185,0.00043319,120,"2026-01-21T20:50:54.422",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995927,1769028654431,-230.291185,0.00043319,120,"2026-01-21T20:50:54.431",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995928,1769028654440,-230.291177,0.00043319,120,"2026-01-21T20:50:54.440",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995929,1769028654449,-151.0,0.00043319,120,"2026-01-21T20:50:54.449",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995930,1769028654458,-151.0,0.00043319,120,"2026-01-21T20:50:54.458",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995931,1769028654467,-151.0,0.00043319,120,"2026-01-21T20:50:54.467",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995932,1769028654477,-151.0,0.00043319,120,"2026-01-21T20:50:54.477",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995933,1769028654487,-181.890872,0.00043319,120,"2026-01-21T20:50:54.487",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995934,1769028654495,-151.0,0.00043319,120,"2026-01-21T20:50:54.495",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995935,1769028654504,-151.0,0.00043319,120,"2026-01-21T20:50:54.504",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995936,1769028654513,-151.0,0.00043319,120,"2026-01-21T20:50:54.513",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995937,1769028654522,-151.0,0.00043319,120,"2026-01-21T20:50:54.522",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995938,1769028654531,-151.0,0.00043319,120,"2026-01-21T20:50:54.531",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995939,1769028654541,-151.0,0.00043319,120,"2026-01-21T20:50:54.541",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995940,1769028654550,-176.796694,0.00043319,120,"2026-01-21T20:50:54.550",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995941,1769028654560,-151.0,0.00043319,120,"2026-01-21T20:50:54.560",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995942,1769028654569,-151.0,0.00043319,120,"2026-01-21T20:50:54.569",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995943,1769028654578,-151.0,0.00043319,120,"2026-01-21T20:50:54.578",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995944,1769028654586,-151.0,0.00043319,120,"2026-01-21T20:50:54.586",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995945,1769028654595,-151.0,0.00043319,120,"2026-01-21T20:50:54.595",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995946,1769028654604,-151.0,0.00043319,120,"2026-01-21T20:50:54.604",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995947,1769028654613,-151.0,0.00043319,120,"2026-01-21T20:50:54.613",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995948,1769028654622,-151.0,0.00043319,120,"2026-01-21T20:50:54.622",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995949,1769028654631,-151.0,0.00043319,120,"2026-01-21T20:50:54.631",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995950,1769028654640,-156.789825,0.00043319,120,"2026-01-21T20:50:54.640",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995951,1769028654649,-261.314292,0.00043319,120,"2026-01-21T20:50:54.649",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995952,1769028654658,-293.188087,0.00043319,120,"2026-01-21T20:50:54.658",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995953,1769028654667,-151.0,0.00043319,120,"2026-01-21T20:50:54.667",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995954,1769028654676,-151.0,0.00043319,120,"2026-01-21T20:50:54.676",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995955,1769028654685,-151.0,0.00043319,120,"2026-01-21T20:50:54.685",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995956,1769028654694,-151.0,0.00043319,120,"2026-01-21T20:50:54.694",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995957,1769028654703,-151.0,0.00043319,120,"2026-01-21T20:50:54.703",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995958,1769028654712,-151.0,0.00043319,120,"2026-01-21T20:50:54.712",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995959,1769028654721,-151.0,0.00043319,120,"2026-01-21T20:50:54.721",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995960,1769028654730,-266.373232,0.00043319,120,"2026-01-21T20:50:54.730",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995961,1769028654743,-151.0,0.00043319,120,"2026-01-21T20:50:54.743",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995962,1769028654752,-151.0,0.00043319,120,"2026-01-21T20:50:54.752",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995963,1769028654761,-151.0,0.00043319,120,"2026-01-21T20:50:54.761",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995964,1769028654770,-151.0,0.00043319,120,"2026-01-21T20:50:54.770",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995965,1769028654779,-151.0,0.00043319,120,"2026-01-21T20:50:54.779",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995966,1769028654790,-1643.940831,0.00043319,120,"2026-01-21T20:50:54.790",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995967,1769028654799,-151.0,0.00043319,120,"2026-01-21T20:50:54.799",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995968,1769028654808,-1643.940831,0.00043319,120,"2026-01-21T20:50:54.808",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995969,1769028654819,-151.0,0.00043319,120,"2026-01-21T20:50:54.819",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995970,1769028654828,-1643.940831,0.00043319,120,"2026-01-21T20:50:54.828",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995971,1769028654837,-151.0,0.00043319,120,"2026-01-21T20:50:54.837",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995972,1769028654846,-1643.940831,0.00043319,120,"2026-01-21T20:50:54.846",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995973,1769028654855,-151.0,0.00043319,120,"2026-01-21T20:50:54.855",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995974,1769028654864,-1643.940831,0.00043319,120,"2026-01-21T20:50:54.864",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995975,1769028654873,-151.0,0.00043319,120,"2026-01-21T20:50:54.873",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995976,1769028654882,-1643.940831,0.00043319,120,"2026-01-21T20:50:54.882",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995977,1769028654891,-151.0,0.00043319,120,"2026-01-21T20:50:54.891",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995978,1769028654900,-1643.940831,0.00043319,120,"2026-01-21T20:50:54.900",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995979,1769028654909,-151.0,0.00043319,120,"2026-01-21T20:50:54.909",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995980,1769028654918,-1643.940831,0.00043319,120,"2026-01-21T20:50:54.918",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995981,1769028654926,-151.0,0.00043319,120,"2026-01-21T20:50:54.926",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995982,1769028654935,-1643.940831,0.00043319,120,"2026-01-21T20:50:54.935",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995983,1769028654944,-151.0,0.00043319,120,"2026-01-21T20:50:54.944",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995984,1769028654953,-1643.940831,0.00043319,120,"2026-01-21T20:50:54.953",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995985,1769028654962,-151.0,0.00043319,120,"2026-01-21T20:50:54.962",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995986,1769028654971,-1643.940831,0.00043319,120,"2026-01-21T20:50:54.971",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995987,1769028654980,-151.0,0.00043319,120,"2026-01-21T20:50:54.980",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995988,1769028654990,-1643.940831,0.00043319,120,"2026-01-21T20:50:54.990",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995989,1769028654999,-151.0,0.00043319,120,"2026-01-21T20:50:54.999",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995990,1769028655009,-1643.940831,0.00043319,120,"2026-01-21T20:50:55.009",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995991,1769028655018,-165.560823,0.00043319,120,"2026-01-21T20:50:55.018",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995992,1769028655027,-1643.940831,0.00043319,120,"2026-01-21T20:50:55.027",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995993,1769028655036,-1643.940831,0.00043319,120,"2026-01-21T20:50:55.036",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995994,1769028655045,-1643.940831,0.00043319,120,"2026-01-21T20:50:55.045",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995995,1769028655054,-1643.940831,0.00043319,120,"2026-01-21T20:50:55.054",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995996,1769028655064,-1643.940831,0.00043319,120,"2026-01-21T20:50:55.064",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995997,1769028655073,-1643.940831,0.00043319,120,"2026-01-21T20:50:55.073",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995998,1769028655082,-1643.940824,0.00043319,120,"2026-01-21T20:50:55.082",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402995999,1769028655090,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.090",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996000,1769028655099,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.099",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996001,1769028655109,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.109",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996002,1769028655118,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.118",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996003,1769028655127,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.127",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996004,1769028655136,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.136",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996005,1769028655145,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.145",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996006,1769028655155,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.155",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996007,1769028655164,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.164",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996008,1769028655173,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.173",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996009,1769028655182,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.182",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996010,1769028655191,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.191",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996011,1769028655200,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.200",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996012,1769028655209,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.209",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996013,1769028655219,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.219",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996014,1769028655228,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.228",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996015,1769028655239,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.239",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996016,1769028655249,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.249",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996017,1769028655258,-1793.393491,0.00043319,28,"2026-01-21T20:50:55.258",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996018,1769028655268,-1793.393487,0.00043319,28,"2026-01-21T20:50:55.268",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996019,1769028655277,-243.664926,0.00043319,7,"2026-01-21T20:50:55.277",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996020,1769028655287,-243.664926,0.00043319,7,"2026-01-21T20:50:55.287",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996021,1769028655297,-243.664926,0.00043319,7,"2026-01-21T20:50:55.297",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996022,1769028655306,-243.664926,0.00043319,7,"2026-01-21T20:50:55.306",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996023,1769028655315,-243.664926,0.00043319,7,"2026-01-21T20:50:55.315",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996024,1769028655325,-243.664926,0.00043319,7,"2026-01-21T20:50:55.325",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996025,1769028655334,-243.664926,0.00043319,7,"2026-01-21T20:50:55.334",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996026,1769028655343,-243.664926,0.00043319,7,"2026-01-21T20:50:55.343",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996027,1769028655352,-243.664926,0.00043319,7,"2026-01-21T20:50:55.352",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996028,1769028655361,-243.664926,0.00043319,7,"2026-01-21T20:50:55.361",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996029,1769028655370,-151.0,0.00043319,120,"2026-01-21T20:50:55.370",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996030,1769028655379,-243.664926,0.00043319,7,"2026-01-21T20:50:55.379",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996031,1769028655388,-151.0,0.00043319,120,"2026-01-21T20:50:55.388",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996032,1769028655397,-243.664926,0.00043319,7,"2026-01-21T20:50:55.397",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996033,1769028655406,-243.664926,0.00043319,7,"2026-01-21T20:50:55.406",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996034,1769028655415,-151.0,0.00043319,120,"2026-01-21T20:50:55.415",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996035,1769028655424,-243.664926,0.00043319,7,"2026-01-21T20:50:55.424",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996036,1769028655433,-151.0,0.00043319,120,"2026-01-21T20:50:55.433",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996037,1769028655442,-243.664926,0.00043319,7,"2026-01-21T20:50:55.442",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996038,1769028655451,-151.0,0.00043319,120,"2026-01-21T20:50:55.451",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996039,1769028655460,-243.664926,0.00043319,7,"2026-01-21T20:50:55.460",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996040,1769028655470,-243.664926,0.00043319,7,"2026-01-21T20:50:55.470",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996041,1769028655481,-151.0,0.00043319,120,"2026-01-21T20:50:55.481",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996042,1769028655490,-243.664926,0.00043319,7,"2026-01-21T20:50:55.490",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996043,1769028655499,-151.0,0.00043319,120,"2026-01-21T20:50:55.499",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996044,1769028655508,-243.664926,0.00043319,7,"2026-01-21T20:50:55.508",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996045,1769028655517,-260.093853,0.00043319,120,"2026-01-21T20:50:55.517",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996046,1769028655526,-243.664929,0.00043319,7,"2026-01-21T20:50:55.526",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996047,1769028655535,-158.634711,0.00043319,120,"2026-01-21T20:50:55.535",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996048,1769028655544,-158.634711,0.00043319,120,"2026-01-21T20:50:55.544",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996049,1769028655553,-158.634711,0.00043319,120,"2026-01-21T20:50:55.553",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996050,1769028655561,-158.634711,0.00043319,120,"2026-01-21T20:50:55.561",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996051,1769028655570,-158.634711,0.00043319,120,"2026-01-21T20:50:55.570",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996052,1769028655579,-158.634711,0.00043319,120,"2026-01-21T20:50:55.579",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996053,1769028655588,-158.634711,0.00043319,120,"2026-01-21T20:50:55.588",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996054,1769028655597,-158.634711,0.00043319,120,"2026-01-21T20:50:55.597",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996055,1769028655606,-158.634711,0.00043319,120,"2026-01-21T20:50:55.606",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996056,1769028655615,-158.634711,0.00043319,120,"2026-01-21T20:50:55.615",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996057,1769028655624,-158.634711,0.00043319,120,"2026-01-21T20:50:55.624",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996058,1769028655633,-158.634711,0.00043319,120,"2026-01-21T20:50:55.633",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996059,1769028655641,-158.634711,0.00043319,120,"2026-01-21T20:50:55.641",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996060,1769028655651,-158.634711,0.00043319,120,"2026-01-21T20:50:55.651",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996061,1769028655659,-158.634711,0.00043319,120,"2026-01-21T20:50:55.659",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996062,1769028655668,-158.634711,0.00043319,120,"2026-01-21T20:50:55.668",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996063,1769028655677,-158.634711,0.00043319,120,"2026-01-21T20:50:55.677",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996064,1769028655686,-158.634711,0.00043319,120,"2026-01-21T20:50:55.686",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996065,1769028655695,-158.634711,0.00043319,120,"2026-01-21T20:50:55.695",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996066,1769028655704,-158.63472,0.00043319,120,"2026-01-21T20:50:55.704",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996067,1769028655713,-151.0,0.00043319,120,"2026-01-21T20:50:55.713",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996068,1769028655722,-151.0,0.00043319,120,"2026-01-21T20:50:55.722",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996069,1769028655730,-151.0,0.00043319,120,"2026-01-21T20:50:55.730",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996070,1769028655742,-151.0,0.00043319,120,"2026-01-21T20:50:55.742",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996071,1769028655752,-151.0,0.00043319,120,"2026-01-21T20:50:55.752",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996072,1769028655761,-151.0,0.00043319,120,"2026-01-21T20:50:55.761",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996073,1769028655769,-151.0,0.00043319,120,"2026-01-21T20:50:55.769",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996074,1769028655779,-293.313721,0.00043319,120,"2026-01-21T20:50:55.779",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996075,1769028655789,-210.190451,0.00043319,120,"2026-01-21T20:50:55.789",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996076,1769028655798,-151.0,0.00043319,120,"2026-01-21T20:50:55.798",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996077,1769028655807,-210.190451,0.00043319,120,"2026-01-21T20:50:55.807",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996078,1769028655817,-151.0,0.00043319,120,"2026-01-21T20:50:55.817",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996079,1769028655827,-151.0,0.00043319,120,"2026-01-21T20:50:55.827",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996080,1769028655836,-210.190451,0.00043319,120,"2026-01-21T20:50:55.836",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996081,1769028655845,-210.190451,0.00043319,120,"2026-01-21T20:50:55.845",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996082,1769028655854,-210.190451,0.00043319,120,"2026-01-21T20:50:55.854",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996083,1769028655863,-210.190451,0.00043319,120,"2026-01-21T20:50:55.863",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996084,1769028655872,-210.190451,0.00043319,120,"2026-01-21T20:50:55.872",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996085,1769028655881,-210.190451,0.00043319,120,"2026-01-21T20:50:55.881",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996086,1769028656046,-210.190451,0.00043319,120,"2026-01-21T20:50:56.046",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996087,1769028656055,-210.190451,0.00043319,120,"2026-01-21T20:50:56.055",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996088,1769028656064,-151.0,0.00043319,120,"2026-01-21T20:50:56.064",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996089,1769028656073,-210.190451,0.00043319,120,"2026-01-21T20:50:56.073",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996090,1769028656082,-151.0,0.00043319,120,"2026-01-21T20:50:56.082",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996091,1769028656091,-210.190451,0.00043319,120,"2026-01-21T20:50:56.091",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996092,1769028656099,-151.0,0.00043319,120,"2026-01-21T20:50:56.099",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996093,1769028656108,-210.190451,0.00043319,120,"2026-01-21T20:50:56.108",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996094,1769028656117,-151.0,0.00043319,120,"2026-01-21T20:50:56.117",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996095,1769028656126,-210.190451,0.00043319,120,"2026-01-21T20:50:56.126",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996096,1769028656135,-151.0,0.00043319,120,"2026-01-21T20:50:56.135",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996097,1769028656144,-210.190451,0.00043319,120,"2026-01-21T20:50:56.144",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996098,1769028656154,-151.0,0.00043319,120,"2026-01-21T20:50:56.154",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996099,1769028656163,-210.190451,0.00043319,120,"2026-01-21T20:50:56.163",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996100,1769028656173,-300.0,0.00043319,30,"2026-01-21T20:50:56.173",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996101,1769028656182,-300.0,0.00043319,30,"2026-01-21T20:50:56.182",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996102,1769028656191,-300.0,0.00043319,30,"2026-01-21T20:50:56.191",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996103,1769028656201,-300.0,0.00043319,30,"2026-01-21T20:50:56.201",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996104,1769028656210,-666.0,0.00043319,30,"2026-01-21T20:50:56.210",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996105,1769028656220,-300.0,0.00043319,30,"2026-01-21T20:50:56.220",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996106,1769028656229,-299.2286621,0.00043319,30,"2026-01-21T20:50:56.229",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996107,1769028656239,-300.0,0.00043319,30,"2026-01-21T20:50:56.239",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996108,1769028656248,-300.0,0.00043319,30,"2026-01-21T20:50:56.248",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996109,1769028656258,-300.0,0.00043319,30,"2026-01-21T20:50:56.258",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996110,1769028656267,-300.0,0.00043319,30,"2026-01-21T20:50:56.267",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996111,1769028656276,-300.0,0.00043319,30,"2026-01-21T20:50:56.276",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996112,1769028656285,-200.6,0.00043319,10,"2026-01-21T20:50:56.285",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996113,1769028656295,-4982.76402303,0.00043319,2,"2026-01-21T20:50:56.295",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996114,1769028656304,-3487.93481612,0.00043319,4,"2026-01-21T20:50:56.304",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996115,1769028656313,-65135.23699583,0.00043319,2,"2026-01-21T20:50:56.313",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996116,1769028656322,-14246.96587475,0.00043319,4,"2026-01-21T20:50:56.322",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996117,1769028656331,-415.02855123,0.00043319,31,"2026-01-21T20:50:56.331",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996118,1769028656341,-17635.67090434,0.00043319,27,"2026-01-21T20:50:56.341",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996119,1769028656350,-1605010.31405035,0.00043319,10,"2026-01-21T20:50:56.350",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996120,1769028656754,-478.37891291,0.00043319,10,"2026-01-21T20:50:56.754",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996121,1769028656855,-580.0,0.00018104,2,"2026-01-21T20:50:56.855",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996122,1769028656867,-472.73966729,0.00041095,2,"2026-01-21T20:50:56.867",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996123,1769028656877,-151.0,0.00043319,120,"2026-01-21T20:50:56.877",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996124,1769028656887,-2743.40013739,0.00043319,10,"2026-01-21T20:50:56.887",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996125,1769028658391,-500.0,0.00017885,2,"2026-01-21T20:50:58.391",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996126,1769028658401,-500.0,0.00017885,2,"2026-01-21T20:50:58.401",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996127,1769028658410,-500.0,0.0001794,2,"2026-01-21T20:50:58.410",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996128,1769028658419,-500.0,0.00017995,2,"2026-01-21T20:50:58.419",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996129,1769028658428,-500.0,0.00018049,2,"2026-01-21T20:50:58.428",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996130,1769028658438,-500.0,0.00018104,2,"2026-01-21T20:50:58.438",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996131,1769028658447,-580.0,0.00018159,2,"2026-01-21T20:50:58.447",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996132,1769028658456,-580.0,0.00018214,2,"2026-01-21T20:50:58.456",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996133,1769028658465,-580.0,0.00018269,2,"2026-01-21T20:50:58.465",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996134,1769028658475,-580.0,0.00018323,2,"2026-01-21T20:50:58.475",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996135,1769028658484,-580.0,0.00018378,2,"2026-01-21T20:50:58.484",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996136,1769028658493,-580.0,0.00018433,2,"2026-01-21T20:50:58.493",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996137,1769028658502,-580.0,0.00018488,2,"2026-01-21T20:50:58.502",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996138,1769028658511,-395.98851487,0.00038975,2,"2026-01-21T20:50:58.511",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996139,1769028658520,-2788.44657257,0.00043219,2,"2026-01-21T20:50:58.520",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996140,1769028658529,-210.190451,0.00043319,120,"2026-01-21T20:50:58.529",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996141,1769028658539,-151.0,0.00043319,120,"2026-01-21T20:50:58.539",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996142,1769028658548,-210.190451,0.00043319,120,"2026-01-21T20:50:58.548",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996143,1769028658557,-210.190451,0.00043319,120,"2026-01-21T20:50:58.557",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996144,1769028658567,-210.190459,0.00043319,120,"2026-01-21T20:50:58.567",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996145,1769028658577,-516667.35462131,0.00043319,10,"2026-01-21T20:50:58.577",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996146,1769028658588,-910.21948755,0.00043319,10,"2026-01-21T20:50:58.588",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996147,1769028658666,-300.0,0.00038975,2,"2026-01-21T20:50:58.666",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996148,1769028658675,-881.5152,0.00043319,10,"2026-01-21T20:50:58.675",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996149,1769028658685,-261.66499986,0.00043319,10,"2026-01-21T20:50:58.685",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996150,1769028658696,-596.298,0.00043319,10,"2026-01-21T20:50:58.696",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996151,1769028658834,-500.0,0.0001794,2,"2026-01-21T20:50:58.834",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996152,1769028658844,-454.55,0.00017995,2,"2026-01-21T20:50:58.844",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996153,1769028658855,-45.45,0.00017995,2,"2026-01-21T20:50:58.855",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996154,1769028658865,-500.0,0.00018159,2,"2026-01-21T20:50:58.865",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996155,1769028658874,-500.0,0.00018214,2,"2026-01-21T20:50:58.874",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996156,1769028658883,-312.65438257,0.00018543,2,"2026-01-21T20:50:58.883",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996157,1769028658894,-267.34561743,0.00018543,2,"2026-01-21T20:50:58.894",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996158,1769028658903,-580.0,0.00018597,2,"2026-01-21T20:50:58.903",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996159,1769028658911,-169.36861684,0.00043319,10,"2026-01-21T20:50:58.911",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996160,1769028658922,-393.66239999,0.00043319,10,"2026-01-21T20:50:58.922",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996161,1769028658953,-422.65458738,0.00043319,10,"2026-01-21T20:50:58.953",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996162,1769028658963,-318.89622531,0.00043319,10,"2026-01-21T20:50:58.963",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996163,1769028660674,-500.0,0.00018049,2,"2026-01-21T20:51:00.674",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996164,1769028660684,-500.0,0.00018104,2,"2026-01-21T20:51:00.684",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996165,1769028660693,-500.0,0.00018159,2,"2026-01-21T20:51:00.693",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996166,1769028660703,-500.0,0.00018214,2,"2026-01-21T20:51:00.703",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996167,1769028660713,-500.0,0.00018269,2,"2026-01-21T20:51:00.713",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996168,1769028660722,-130.64669746,0.00018269,2,"2026-01-21T20:51:00.722",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996169,1769028666965,-344.09500415,0.00018269,2,"2026-01-21T20:51:06.965",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996170,1769028666974,-500.0,0.00018323,2,"2026-01-21T20:51:06.974",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996171,1769028666983,-500.0,0.00018378,2,"2026-01-21T20:51:06.983",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996172,1769028666992,-500.0,0.00018433,2,"2026-01-21T20:51:06.992",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996173,1769028667001,-500.0,0.00018488,2,"2026-01-21T20:51:07.001",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996174,1769028667011,-397.75906052,0.00018543,2,"2026-01-21T20:51:07.011",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996175,1769028667021,-580.0,0.00018652,2,"2026-01-21T20:51:07.021",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996176,1769028667030,-580.0,0.00018707,2,"2026-01-21T20:51:07.030",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996177,1769028667040,-580.0,0.00018762,2,"2026-01-21T20:51:07.040",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996178,1769028667049,-580.0,0.00018817,2,"2026-01-21T20:51:07.049",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996179,1769028667058,-580.0,0.00018871,2,"2026-01-21T20:51:07.058",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996180,1769028667067,-515.44314342,0.00038975,2,"2026-01-21T20:51:07.067",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996181,1769028667076,-304.38145112,0.00038975,2,"2026-01-21T20:51:07.076",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996182,1769028667085,-151.0,0.00043319,120,"2026-01-21T20:51:07.085",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996183,1769028667095,-151.0,0.00043319,120,"2026-01-21T20:51:07.095",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996184,1769028667105,-151.0,0.00043319,120,"2026-01-21T20:51:07.105",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996185,1769028667114,-151.0,0.00043319,120,"2026-01-21T20:51:07.114",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996186,1769028667123,-346.263873,0.00043319,120,"2026-01-21T20:51:07.123",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996187,1769028667133,-151.0,0.00043319,120,"2026-01-21T20:51:07.133",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996188,1769028667142,-346.263873,0.00043319,120,"2026-01-21T20:51:07.142",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996189,1769028667152,-346.263873,0.00043319,120,"2026-01-21T20:51:07.152",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996190,1769028667163,-151.0,0.00043319,120,"2026-01-21T20:51:07.163",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996191,1769028667172,-5740210.1133098,0.00043319,10,"2026-01-21T20:51:07.172",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996192,1769028667554,-24958.34961254,0.00043319,10,"2026-01-21T20:51:07.554",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996193,1769028667564,-495.12496142,0.00043319,10,"2026-01-21T20:51:07.564",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996194,1769028668964,-622.73174709,0.00017799,2,"2026-01-21T20:51:08.964",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996195,1769028668974,-2000.0,0.00018899,2,"2026-01-21T20:51:08.974",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996196,1769028668983,-580.0,0.00018926,2,"2026-01-21T20:51:08.983",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996197,1769028668992,-151.0,0.00038975,2,"2026-01-21T20:51:08.992",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996198,1769028669002,-284.38815173,0.00038975,2,"2026-01-21T20:51:09.002",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996199,1769028669012,-151.0,0.00038975,2,"2026-01-21T20:51:09.012",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996200,1769028669022,-300.0,0.00038975,2,"2026-01-21T20:51:09.022",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996201,1769028669031,-300.0,0.00038975,2,"2026-01-21T20:51:09.031",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996202,1769028669041,-346.263873,0.00043319,120,"2026-01-21T20:51:09.041",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996203,1769028669049,-151.0,0.00043319,120,"2026-01-21T20:51:09.049",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996204,1769028669059,-346.263873,0.00043319,120,"2026-01-21T20:51:09.059",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996205,1769028669073,-151.0,0.00043319,120,"2026-01-21T20:51:09.073",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996206,1769028669082,-346.263873,0.00043319,120,"2026-01-21T20:51:09.082",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996207,1769028669092,-151.0,0.00043319,120,"2026-01-21T20:51:09.092",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996208,1769028669101,-346.263873,0.00043319,120,"2026-01-21T20:51:09.101",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996209,1769028669110,-151.0,0.00043319,120,"2026-01-21T20:51:09.110",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996210,1769028669119,-346.263873,0.00043319,120,"2026-01-21T20:51:09.119",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996211,1769028669128,-151.0,0.00043319,120,"2026-01-21T20:51:09.128",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996212,1769028669137,-292.91282583,0.00043319,120,"2026-01-21T20:51:09.137",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996213,1769028669155,-53.35104717,0.00043319,120,"2026-01-21T20:51:09.155",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996214,1769028669165,-226.831324,0.00043319,120,"2026-01-21T20:51:09.165",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996215,1769028669174,-346.263873,0.00043319,120,"2026-01-21T20:51:09.174",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996216,1769028669184,-346.263873,0.00043319,120,"2026-01-21T20:51:09.184",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996217,1769028669194,-346.263873,0.00043319,120,"2026-01-21T20:51:09.194",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996218,1769028669203,-346.263873,0.00043319,120,"2026-01-21T20:51:09.203",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996219,1769028669213,-1458502.45601121,0.00043319,10,"2026-01-21T20:51:09.213",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996220,1769028669224,-89245.25956916,0.00043319,10,"2026-01-21T20:51:09.224",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996221,1769028669287,-2000.0,0.00018899,2,"2026-01-21T20:51:09.287",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996222,1769028669297,-2860.66243766,0.00043319,10,"2026-01-21T20:51:09.297",0.00043435,79.23,0.9291409028486476,5318279276.535868]
[402996229,1769029755572,-5324.874982,0.00016421,2,"2026-01-21T21:09:15.572",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996242,1769029831491,-702.0,0.0001642,2,"2026-01-21T21:10:31.491",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996243,1769029831509,-5351.8,0.00016421,2,"2026-01-21T21:10:31.509",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996244,1769029831662,-258590.143918,0.00016421,2,"2026-01-21T21:10:31.662",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996245,1769029831671,-250.0,0.00016466,2,"2026-01-21T21:10:31.671",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996246,1769029831681,-151.0,0.00016511,2,"2026-01-21T21:10:31.681",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996247,1769029831690,-151.0,0.00016511,2,"2026-01-21T21:10:31.690",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996248,1769029831699,-151.0,0.00016511,2,"2026-01-21T21:10:31.699",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996249,1769029831709,-151.0,0.00016511,2,"2026-01-21T21:10:31.709",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996250,1769029831718,-151.0,0.00016511,2,"2026-01-21T21:10:31.718",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996251,1769029831727,-151.0,0.00016511,2,"2026-01-21T21:10:31.727",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996252,1769029831736,-151.0,0.00016511,2,"2026-01-21T21:10:31.736",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996253,1769029831746,-151.0,0.00016511,2,"2026-01-21T21:10:31.746",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996254,1769029831756,-450.0,0.0001652,2,"2026-01-21T21:10:31.756",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996255,1769029831765,-250.0,0.00016539,2,"2026-01-21T21:10:31.765",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996256,1769029831774,-152.41328239,0.000169,2,"2026-01-21T21:10:31.774",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996257,1769029831783,-250.0,0.00017,2,"2026-01-21T21:10:31.783",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996258,1769029831792,-500.0,0.00017799,2,"2026-01-21T21:10:31.792",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996259,1769029831802,-500.0,0.00017799,2,"2026-01-21T21:10:31.802",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996260,1769029831811,-500.0,0.00017799,2,"2026-01-21T21:10:31.811",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996261,1769029831820,-150.99,0.00017799,2,"2026-01-21T21:10:31.820",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996263,1769029831829,-6957.85,0.00017799,2,"2026-01-21T21:10:31.829",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996265,1769029831838,-500.0,0.00017799,2,"2026-01-21T21:10:31.838",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996267,1769029831847,-500.0,0.00017799,2,"2026-01-21T21:10:31.847",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996269,1769029831856,-500.0,0.000179,2,"2026-01-21T21:10:31.856",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996271,1769029831865,-500.0,0.000179,2,"2026-01-21T21:10:31.865",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996273,1769029831874,-274.0,0.0001797,2,"2026-01-21T21:10:31.874",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996275,1769029831883,-734.0,0.00018006,2,"2026-01-21T21:10:31.883",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996277,1769029831892,-250.0,0.00018063,2,"2026-01-21T21:10:31.892",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996279,1769029831901,-277.0,0.00018165,2,"2026-01-21T21:10:31.901",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996281,1769029831910,-818.0,0.00018268,2,"2026-01-21T21:10:31.910",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996283,1769029831920,-183.37435585,0.00018302,2,"2026-01-21T21:10:31.920",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996285,1769029831929,-1525.0,0.00018344,2,"2026-01-21T21:10:31.929",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996287,1769029831939,-1845.0,0.0001838,2,"2026-01-21T21:10:31.939",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996289,1769029831948,-651.0,0.00018417,2,"2026-01-21T21:10:31.948",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996291,1769029831957,-291.0,0.00018453,2,"2026-01-21T21:10:31.957",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996293,1769029831966,-913.0,0.00018519,2,"2026-01-21T21:10:31.966",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996295,1769029831976,-1403.76484571,0.00018553,2,"2026-01-21T21:10:31.976",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996297,1769029831987,-596.23515429,0.00018553,2,"2026-01-21T21:10:31.987",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996298,1769029831996,-2000.0,0.00018553,2,"2026-01-21T21:10:31.996",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996300,1769029832006,-378.707,0.00018553,2,"2026-01-21T21:10:32.006",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996302,1769029832015,-1000.0,0.00018553,2,"2026-01-21T21:10:32.015",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996304,1769029832024,-618.44864795,0.00018556,2,"2026-01-21T21:10:32.024",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996305,1769029832035,-448.55135205,0.00018556,2,"2026-01-21T21:10:32.035",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996306,1769029832049,-618.0,0.00018593,2,"2026-01-21T21:10:32.049",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996307,1769029832059,-1054.0,0.0001863,2,"2026-01-21T21:10:32.059",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996308,1769029832068,-500.0,0.00018982,2,"2026-01-21T21:10:32.068",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996309,1769029832077,-300.0,0.00019,2,"2026-01-21T21:10:32.077",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996310,1769029832087,-532.0,0.000196,2,"2026-01-21T21:10:32.087",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996311,1769029832096,-500.0,0.00019899,2,"2026-01-21T21:10:32.096",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996312,1769029832105,-150.0,0.0002,7,"2026-01-21T21:10:32.105",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996313,1769029832115,-500.0,0.00020287,2,"2026-01-21T21:10:32.115",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996314,1769029832124,-350.0,0.00021,2,"2026-01-21T21:10:32.124",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996315,1769029832134,-250.0,0.00021698,2,"2026-01-21T21:10:32.134",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996316,1769029832143,-487.74229203,0.00021982,2,"2026-01-21T21:10:32.143",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996317,1769029832152,-500.0,0.00022574,2,"2026-01-21T21:10:32.152",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996318,1769029832161,-311.0,0.00023562,2,"2026-01-21T21:10:32.161",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996319,1769029832170,-187.43,0.00024667,2,"2026-01-21T21:10:32.170",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996320,1769029832179,-500.0,0.00024832,2,"2026-01-21T21:10:32.179",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996321,1769029832188,-487.74229198,0.00025015,2,"2026-01-21T21:10:32.188",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996322,1769029832198,-187.43,0.00027134,2,"2026-01-21T21:10:32.198",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996323,1769029832207,-2000.0,0.000279,2,"2026-01-21T21:10:32.207",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996324,1769029832217,-487.74229198,0.00028048,2,"2026-01-21T21:10:32.217",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996325,1769029832226,-2188.77,0.00028583,2,"2026-01-21T21:10:32.226",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996326,1769029832236,-1500.0,0.00028636,120,"2026-01-21T21:10:32.236",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996327,1769029832245,-207.29,0.000293,14,"2026-01-21T21:10:32.245",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996328,1769029832254,-946.88,0.00029434,2,"2026-01-21T21:10:32.254",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996329,1769029832263,-375.42969375,0.00029465,2,"2026-01-21T21:10:32.263",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996330,1769029832272,-2333.27,0.00029534,2,"2026-01-21T21:10:32.272",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996331,1769029832282,-826.09,0.00029565,120,"2026-01-21T21:10:32.282",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996332,1769029832291,-187.43,0.00029601,2,"2026-01-21T21:10:32.291",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996333,1769029832299,-1000.0,0.00029604,2,"2026-01-21T21:10:32.299",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996334,1769029832308,-500.0,0.00029664,2,"2026-01-21T21:10:32.308",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996335,1769029832318,-158.75607451,0.00029978,120,"2026-01-21T21:10:32.318",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996336,1769029832327,-150.0,0.00030194,2,"2026-01-21T21:10:32.327",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996337,1769029832337,-658.35,0.00030503,2,"2026-01-21T21:10:32.337",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996338,1769029832346,-5000.0,0.00030708,2,"2026-01-21T21:10:32.346",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996339,1769029832355,-206.45,0.00030967,5,"2026-01-21T21:10:32.355",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996340,1769029832364,-375.42969372,0.00030993,2,"2026-01-21T21:10:32.364",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996341,1769029832373,-487.74229198,0.00031081,2,"2026-01-21T21:10:32.373",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996342,1769029832382,-1000.0,0.000316,2,"2026-01-21T21:10:32.382",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996343,1769029832392,-1513.47835571,0.000316,2,"2026-01-21T21:10:32.392",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996345,1769029837637,-486.52164429,0.000316,2,"2026-01-21T21:10:37.637",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996346,1769029837647,-532.0,0.0003168,13,"2026-01-21T21:10:37.647",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996347,1769029837656,-658.35,0.00032028,2,"2026-01-21T21:10:37.656",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996348,1769029837666,-187.43,0.00032067,2,"2026-01-21T21:10:37.666",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996349,1769029837675,-159.63,0.00032322,2,"2026-01-21T21:10:37.675",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996350,1769029837684,-375.42969372,0.0003252,2,"2026-01-21T21:10:37.684",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996351,1769029837694,-90.64165969,0.00033261,120,"2026-01-21T21:10:37.694",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996352,1769029837750,-735.44834031,0.00033261,120,"2026-01-21T21:10:37.750",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996353,1769029837760,-580.23789574,0.00033304,2,"2026-01-21T21:10:37.760",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996354,1769029837770,-419.76210426,0.00033304,2,"2026-01-21T21:10:37.770",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996355,1769029837779,-269.14427242,0.00033553,2,"2026-01-21T21:10:37.779",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996356,1769029837852,-389.20572758,0.00033553,2,"2026-01-21T21:10:37.852",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996357,1769029837861,-375.42969372,0.00034048,2,"2026-01-21T21:10:37.861",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996358,1769029837870,-487.74229198,0.00034114,2,"2026-01-21T21:10:37.870",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996359,1769029837879,-187.43,0.00034534,2,"2026-01-21T21:10:37.879",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996360,1769029837888,-500.0,0.00034714,30,"2026-01-21T21:10:37.888",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996361,1769029837897,-658.35,0.00035078,2,"2026-01-21T21:10:37.897",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996362,1769029837906,-2000.0,0.000353,2,"2026-01-21T21:10:37.906",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996363,1769029837915,-2380.416,0.00035518,42,"2026-01-21T21:10:37.915",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996364,1769029837924,-310.057,0.00035518,42,"2026-01-21T21:10:37.924",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996365,1769029837933,-375.42969372,0.00035575,2,"2026-01-21T21:10:37.933",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996366,1769029837942,-4837.9827,0.000359,10,"2026-01-21T21:10:37.942",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996367,1769029837951,-2803.9145,0.000359,2,"2026-01-21T21:10:37.951",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996368,1769029837960,-763.5,0.00036474,30,"2026-01-21T21:10:37.960",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996369,1769029837969,-658.35,0.00036603,2,"2026-01-21T21:10:37.969",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996371,1769029837978,-826.09,0.00036956,120,"2026-01-21T21:10:37.978",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996373,1769029837988,-187.43,0.00037001,2,"2026-01-21T21:10:37.988",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996375,1769029837997,-1000.0,0.00037005,2,"2026-01-21T21:10:37.997",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996376,1769029838007,-375.42969372,0.00037103,2,"2026-01-21T21:10:38.007",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996377,1769029838016,-487.74229198,0.00037147,2,"2026-01-21T21:10:38.016",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996378,1769029838025,-223.16,0.00037151,120,"2026-01-21T21:10:38.025",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996379,1769029838034,-223.16,0.00037205,120,"2026-01-21T21:10:38.034",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996380,1769029838044,-2250.0,0.000381,33,"2026-01-21T21:10:38.044",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996381,1769029838057,-278.95,0.00038294,120,"2026-01-21T21:10:38.057",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996382,1769029838066,-375.42969372,0.0003863,2,"2026-01-21T21:10:38.066",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996383,1769029838076,-500.0,0.00038873,30,"2026-01-21T21:10:38.076",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996384,1769029838086,-2319.5254294,0.00038874,15,"2026-01-21T21:10:38.086",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996385,1769029838098,-5800.0,0.00038967,14,"2026-01-21T21:10:38.098",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996386,1769029838107,-300.0,0.00038969,2,"2026-01-21T21:10:38.107",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996387,1769029838117,-300.0,0.00038969,2,"2026-01-21T21:10:38.117",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996388,1769029838128,-850.48650463,0.00038969,2,"2026-01-21T21:10:38.128",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996389,1769029838137,-304.23239932,0.00038969,2,"2026-01-21T21:10:38.137",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996390,1769029838146,-579.48942375,0.00038969,2,"2026-01-21T21:10:38.146",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996391,1769029838156,-563.45764704,0.00038969,2,"2026-01-21T21:10:38.156",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996392,1769029838165,-305.40833228,0.00038969,2,"2026-01-21T21:10:38.165",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996393,1769029838175,-300.0,0.00038969,2,"2026-01-21T21:10:38.175",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996394,1769029838184,-456.00338787,0.00038969,2,"2026-01-21T21:10:38.184",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996395,1769029838193,-300.0,0.00038969,2,"2026-01-21T21:10:38.193",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996396,1769029838203,-300.0,0.00038969,2,"2026-01-21T21:10:38.203",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996397,1769029838212,-1075.48337091,0.00038969,2,"2026-01-21T21:10:38.212",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996398,1769029838221,-300.0,0.00038969,2,"2026-01-21T21:10:38.221",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996399,1769029838230,-369.14396502,0.00038969,2,"2026-01-21T21:10:38.230",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996400,1769029838239,-300.0,0.00038969,2,"2026-01-21T21:10:38.239",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996401,1769029838248,-319.55167433,0.00038969,2,"2026-01-21T21:10:38.248",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996402,1769029838258,-300.0,0.00038969,2,"2026-01-21T21:10:38.258",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996403,1769029838268,-395.98851487,0.00038969,2,"2026-01-21T21:10:38.268",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996404,1769029838278,-300.0,0.00038969,2,"2026-01-21T21:10:38.278",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996405,1769029838287,-515.44314342,0.00038969,2,"2026-01-21T21:10:38.287",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996406,1769029838296,-304.38145112,0.00038969,2,"2026-01-21T21:10:38.296",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996407,1769029838305,-300.0,0.00038969,2,"2026-01-21T21:10:38.305",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996408,1769029838314,-300.0,0.00038969,2,"2026-01-21T21:10:38.314",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996409,1769029838323,-437.31000382,0.00038969,2,"2026-01-21T21:10:38.323",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996410,1769029838332,-300.0,0.00038969,2,"2026-01-21T21:10:38.332",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996411,1769029838341,-850.48650463,0.00038969,2,"2026-01-21T21:10:38.341",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996412,1769029838350,-304.23239932,0.00038969,2,"2026-01-21T21:10:38.350",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996413,1769029838359,-579.48942375,0.00038969,2,"2026-01-21T21:10:38.359",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996414,1769029838376,-305.40833228,0.00038969,2,"2026-01-21T21:10:38.376",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996415,1769029838388,-300.0,0.00038969,2,"2026-01-21T21:10:38.388",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996416,1769029838397,-456.00338787,0.00038969,2,"2026-01-21T21:10:38.397",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996417,1769029838407,-300.0,0.00038969,2,"2026-01-21T21:10:38.407",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996418,1769029838416,-300.0,0.00038969,2,"2026-01-21T21:10:38.416",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996419,1769029838425,-1075.48337091,0.00038969,2,"2026-01-21T21:10:38.425",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996420,1769029838435,-300.0,0.00038969,2,"2026-01-21T21:10:38.435",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996421,1769029838444,-369.14396502,0.00038969,2,"2026-01-21T21:10:38.444",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996422,1769029838453,-300.0,0.00038969,2,"2026-01-21T21:10:38.453",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996423,1769029838462,-300.0,0.00038969,2,"2026-01-21T21:10:38.462",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996424,1769029838472,-300.0,0.00038969,2,"2026-01-21T21:10:38.472",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996425,1769029838481,-515.44314342,0.00038969,2,"2026-01-21T21:10:38.481",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996426,1769029838491,-304.38145112,0.00038969,2,"2026-01-21T21:10:38.491",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996427,1769029838501,-300.0,0.00038969,2,"2026-01-21T21:10:38.501",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996428,1769029838511,-300.0,0.00038969,2,"2026-01-21T21:10:38.511",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996429,1769029838521,-5800.0,0.00038975,14,"2026-01-21T21:10:38.521",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996430,1769029838530,-5800.0,0.00038984,14,"2026-01-21T21:10:38.530",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996431,1769029838540,-5800.0,0.00038992,14,"2026-01-21T21:10:38.540",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996432,1769029838549,-2000.0,0.00039,2,"2026-01-21T21:10:38.549",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996433,1769029838558,-5800.0,0.00039001,14,"2026-01-21T21:10:38.558",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996434,1769029838567,-223.16,0.00039008,120,"2026-01-21T21:10:38.567",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996435,1769029838577,-5800.0,0.00039009,14,"2026-01-21T21:10:38.577",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996436,1769029838586,-5800.0,0.00039018,14,"2026-01-21T21:10:38.586",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996437,1769029838596,-5800.0,0.00039026,14,"2026-01-21T21:10:38.596",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996438,1769029838605,-206.5350797,0.00039499,30,"2026-01-21T21:10:38.605",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996439,1769029838615,-153.0,0.0004,120,"2026-01-21T21:10:38.615",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996440,1769029838625,-375.42969372,0.00040158,15,"2026-01-21T21:10:38.625",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996441,1769029838635,-487.74229198,0.0004018,28,"2026-01-21T21:10:38.635",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996442,1769029838644,-153.0,0.000406,120,"2026-01-21T21:10:38.644",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996443,1769029838654,-826.09,0.00040652,120,"2026-01-21T21:10:38.654",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996444,1769029838663,-1000.0,0.00040705,2,"2026-01-21T21:10:38.663",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996445,1769029838672,-169.0,0.00041,90,"2026-01-21T21:10:38.672",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996446,1769029838682,-8182.0,0.00041092,5,"2026-01-21T21:10:38.682",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996447,1769029838692,-200.6,0.00041092,10,"2026-01-21T21:10:38.692",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996448,1769029838702,-500.0,0.00041095,120,"2026-01-21T21:10:38.702",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996449,1769029838711,-500.0,0.00041095,2,"2026-01-21T21:10:38.711",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996450,1769029838720,-500.0,0.00041095,2,"2026-01-21T21:10:38.720",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996451,1769029838734,-500.0,0.00041095,2,"2026-01-21T21:10:38.734",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996452,1769029838743,-500.0,0.00041095,2,"2026-01-21T21:10:38.743",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996453,1769029838753,-500.0,0.00041095,2,"2026-01-21T21:10:38.753",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996454,1769029838764,-500.0,0.00041095,2,"2026-01-21T21:10:38.764",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996455,1769029838773,-500.0,0.00041095,2,"2026-01-21T21:10:38.773",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996456,1769029838783,-500.0,0.00041095,2,"2026-01-21T21:10:38.783",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996457,1769029838793,-230.7166714,0.00041095,2,"2026-01-21T21:10:38.793",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996458,1769029838803,-153.0,0.000411,120,"2026-01-21T21:10:38.803",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996459,1769029838812,-200.0,0.00041552,120,"2026-01-21T21:10:38.812",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996460,1769029838822,-375.42969372,0.00041685,15,"2026-01-21T21:10:38.822",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996461,1769029838832,-153.0,0.000417,120,"2026-01-21T21:10:38.832",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996462,1769029838842,-1500.0,0.000418,30,"2026-01-21T21:10:38.842",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996463,1769029838852,-500.0,0.00041899,7,"2026-01-21T21:10:38.852",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996464,1769029838862,-422.40902551,0.00041899,45,"2026-01-21T21:10:38.862",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996465,1769029838872,-300.0,0.000419,15,"2026-01-21T21:10:38.872",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996466,1769029838882,-674.81978247,0.000419,120,"2026-01-21T21:10:38.882",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996467,1769029838891,-674.81978247,0.000419,120,"2026-01-21T21:10:38.891",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996468,1769029838901,-674.81978247,0.000419,120,"2026-01-21T21:10:38.901",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996469,1769029838911,-674.81978247,0.000419,120,"2026-01-21T21:10:38.911",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996470,1769029838925,-674.81978247,0.000419,120,"2026-01-21T21:10:38.925",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996471,1769029838935,-674.81978247,0.000419,120,"2026-01-21T21:10:38.935",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996472,1769029838944,-674.81978247,0.000419,120,"2026-01-21T21:10:38.944",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996473,1769029838954,-674.81978247,0.000419,120,"2026-01-21T21:10:38.954",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996474,1769029838963,-700.0,0.00042,15,"2026-01-21T21:10:38.963",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996475,1769029838973,-1202.37166962,0.00042033,7,"2026-01-21T21:10:38.973",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996476,1769029838983,-500.0,0.00042099,2,"2026-01-21T21:10:38.983",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996477,1769029838993,-500.0,0.00042099,2,"2026-01-21T21:10:38.993",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996478,1769029839003,-500.0,0.00042099,2,"2026-01-21T21:10:39.003",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996479,1769029839013,-500.0,0.00042099,2,"2026-01-21T21:10:39.013",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996480,1769029839023,-500.0,0.00042099,2,"2026-01-21T21:10:39.023",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996481,1769029839033,-500.0,0.00042099,2,"2026-01-21T21:10:39.033",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996482,1769029839043,-500.0,0.00042099,2,"2026-01-21T21:10:39.043",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996483,1769029839057,-500.0,0.00042099,2,"2026-01-21T21:10:39.057",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996484,1769029839067,-506.87064563,0.00042099,2,"2026-01-21T21:10:39.067",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996485,1769029839078,-500.0,0.00042099,30,"2026-01-21T21:10:39.078",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996486,1769029839088,-500.0,0.00042099,120,"2026-01-21T21:10:39.088",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996487,1769029839098,-1100.0,0.000421,15,"2026-01-21T21:10:39.098",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996488,1769029839107,-300.220502,0.00042192,110,"2026-01-21T21:10:39.107",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996489,1769029839116,-1500.0,0.000422,15,"2026-01-21T21:10:39.116",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996492,1769029839452,-153.0,0.000422,120,"2026-01-21T21:10:39.452",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996493,1769029839473,-1224.14,0.00042259,30,"2026-01-21T21:10:39.473",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996494,1769029839483,-484.09,0.00042259,30,"2026-01-21T21:10:39.483",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996495,1769029839493,-612.13,0.00042259,30,"2026-01-21T21:10:39.493",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996496,1769029839503,-484.09,0.00042259,30,"2026-01-21T21:10:39.503",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996497,1769029839513,-484.09,0.00042259,30,"2026-01-21T21:10:39.513",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996498,1769029839522,-485.47,0.00042259,30,"2026-01-21T21:10:39.522",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996499,1769029839532,-481.02,0.00042259,30,"2026-01-21T21:10:39.532",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996500,1769029839542,-1900.0,0.000423,15,"2026-01-21T21:10:39.542",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996501,1769029839551,-612.13,0.00042356,30,"2026-01-21T21:10:39.551",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996502,1769029839560,-484.09,0.00042356,30,"2026-01-21T21:10:39.560",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996503,1769029839569,-967.63,0.00042356,30,"2026-01-21T21:10:39.569",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996504,1769029839579,-300.0,0.000424,15,"2026-01-21T21:10:39.579",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996505,1769029839588,-179.72,0.00042493,30,"2026-01-21T21:10:39.588",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996506,1769029839598,-558.13,0.00042493,30,"2026-01-21T21:10:39.598",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996507,1769029839608,-171.97,0.00042493,30,"2026-01-21T21:10:39.608",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996508,1769029839619,-300.0,0.000425,15,"2026-01-21T21:10:39.619",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996509,1769029839629,-674.81978247,0.00042506,120,"2026-01-21T21:10:39.629",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996510,1769029839639,-300.0,0.000426,15,"2026-01-21T21:10:39.639",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996511,1769029839648,-200.0,0.00042652,120,"2026-01-21T21:10:39.648",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996512,1769029839658,-2000.0,0.000427,2,"2026-01-21T21:10:39.658",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996513,1769029839668,-300.0,0.000427,15,"2026-01-21T21:10:39.668",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996514,1769029839679,-2175.00135,0.00042747,120,"2026-01-21T21:10:39.679",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996515,1769029839689,-150.0,0.00042795,60,"2026-01-21T21:10:39.689",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996516,1769029839699,-150.0,0.00042795,60,"2026-01-21T21:10:39.699",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996517,1769029839708,-150.0,0.00042795,60,"2026-01-21T21:10:39.708",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996518,1769029839718,-500.0,0.00042795,60,"2026-01-21T21:10:39.718",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996519,1769029839728,-150.0,0.00042795,60,"2026-01-21T21:10:39.728",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996520,1769029839737,-150.0,0.00042795,60,"2026-01-21T21:10:39.737",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996521,1769029839746,-500.0,0.00042795,120,"2026-01-21T21:10:39.746",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996522,1769029839756,-421.0,0.00042795,60,"2026-01-21T21:10:39.756",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996523,1769029839765,-437.0,0.00042795,60,"2026-01-21T21:10:39.765",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996524,1769029839774,-462.0,0.00042795,60,"2026-01-21T21:10:39.774",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996525,1769029839783,-500.0,0.00042795,60,"2026-01-21T21:10:39.783",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996526,1769029839793,-150.0,0.00042795,2,"2026-01-21T21:10:39.793",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996527,1769029839802,-153.0,0.000428,120,"2026-01-21T21:10:39.802",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996528,1769029839811,-1174.0,0.000428,15,"2026-01-21T21:10:39.811",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996529,1769029839820,-200.00000017,0.0004285,60,"2026-01-21T21:10:39.820",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996530,1769029839829,-150.0,0.0004285,60,"2026-01-21T21:10:39.829",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996531,1769029839838,-150.0,0.0004285,60,"2026-01-21T21:10:39.838",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996532,1769029839847,-500.0,0.0004285,60,"2026-01-21T21:10:39.847",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996533,1769029839856,-150.0,0.0004285,60,"2026-01-21T21:10:39.856",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996534,1769029839865,-153.61434258,0.0004285,60,"2026-01-21T21:10:39.865",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996535,1769029839875,-500.0,0.0004285,120,"2026-01-21T21:10:39.875",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996536,1769029839884,-421.0,0.0004285,60,"2026-01-21T21:10:39.884",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996537,1769029839893,-437.0,0.0004285,60,"2026-01-21T21:10:39.893",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996538,1769029839902,-462.0,0.0004285,60,"2026-01-21T21:10:39.902",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996539,1769029839911,-500.0,0.0004285,60,"2026-01-21T21:10:39.911",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996540,1769029839920,-217.72624624,0.00042905,60,"2026-01-21T21:10:39.920",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996541,1769029839929,-250.0,0.00042905,60,"2026-01-21T21:10:39.929",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996542,1769029839939,-500.0,0.00042905,60,"2026-01-21T21:10:39.939",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996543,1769029839948,-200.0,0.00042905,60,"2026-01-21T21:10:39.948",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996544,1769029839957,-500.0,0.00042905,120,"2026-01-21T21:10:39.957",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996545,1769029839966,-421.0,0.00042905,60,"2026-01-21T21:10:39.966",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996547,1769029839975,-437.0,0.00042905,60,"2026-01-21T21:10:39.975",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996548,1769029839985,-462.0,0.00042905,60,"2026-01-21T21:10:39.985",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996549,1769029839994,-362.36201849,0.00042905,60,"2026-01-21T21:10:39.994",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996550,1769029840014,-500.0,0.00042959,60,"2026-01-21T21:10:40.014",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996551,1769029840024,-500.0,0.00042959,120,"2026-01-21T21:10:40.024",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996552,1769029840034,-421.0,0.00042959,60,"2026-01-21T21:10:40.034",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996553,1769029840044,-437.0,0.00042959,60,"2026-01-21T21:10:40.044",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996554,1769029840057,-462.0,0.00042959,60,"2026-01-21T21:10:40.057",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996555,1769029840067,-169.0,0.00043,90,"2026-01-21T21:10:40.067",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996556,1769029840078,-1500.0,0.00043,30,"2026-01-21T21:10:40.078",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996557,1769029840090,-500.0,0.00043014,120,"2026-01-21T21:10:40.090",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996558,1769029840100,-421.0,0.00043014,60,"2026-01-21T21:10:40.100",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996559,1769029840109,-437.0,0.00043014,60,"2026-01-21T21:10:40.109",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996560,1769029840119,-462.0,0.00043014,60,"2026-01-21T21:10:40.119",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996561,1769029840129,-500.0,0.00043069,120,"2026-01-21T21:10:40.129",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996562,1769029840139,-421.0,0.00043069,60,"2026-01-21T21:10:40.139",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996563,1769029840148,-437.0,0.00043069,60,"2026-01-21T21:10:40.148",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996564,1769029840158,-462.0,0.00043069,60,"2026-01-21T21:10:40.158",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996565,1769029840168,-322.4501214,0.00043069,120,"2026-01-21T21:10:40.168",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996566,1769029840178,-500.0,0.00043124,120,"2026-01-21T21:10:40.178",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996567,1769029840187,-421.0,0.00043124,60,"2026-01-21T21:10:40.187",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996568,1769029840197,-437.0,0.00043124,60,"2026-01-21T21:10:40.197",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996569,1769029840206,-462.0,0.00043124,60,"2026-01-21T21:10:40.206",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996570,1769029840216,-900.0,0.00043153,16,"2026-01-21T21:10:40.216",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996571,1769029840225,-900.0,0.00043153,16,"2026-01-21T21:10:40.225",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996572,1769029840235,-900.0,0.00043153,16,"2026-01-21T21:10:40.235",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996573,1769029840245,-900.0,0.00043153,16,"2026-01-21T21:10:40.245",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996574,1769029840254,-900.0,0.00043153,16,"2026-01-21T21:10:40.254",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996575,1769029840267,-900.0,0.00043153,16,"2026-01-21T21:10:40.267",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996576,1769029840277,-900.0,0.00043153,16,"2026-01-21T21:10:40.277",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996577,1769029840287,-900.0,0.00043153,16,"2026-01-21T21:10:40.287",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996578,1769029840297,-900.0,0.00043153,16,"2026-01-21T21:10:40.297",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996579,1769029840307,-900.0,0.00043153,16,"2026-01-21T21:10:40.307",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996580,1769029840317,-472.80343081,0.00043179,120,"2026-01-21T21:10:40.317",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996581,1769029840327,-421.0,0.00043179,60,"2026-01-21T21:10:40.327",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996582,1769029840336,-437.0,0.00043179,60,"2026-01-21T21:10:40.336",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996583,1769029840346,-462.0,0.00043179,60,"2026-01-21T21:10:40.346",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996584,1769029840356,-709.22678517,0.00043188,15,"2026-01-21T21:10:40.356",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996585,1769029840369,-709.2267851,0.00043191,15,"2026-01-21T21:10:40.369",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996586,1769029840379,-709.2267851,0.00043194,15,"2026-01-21T21:10:40.379",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996587,1769029840389,-709.2267851,0.00043196,15,"2026-01-21T21:10:40.389",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996588,1769029840399,-709.2267851,0.00043199,15,"2026-01-21T21:10:40.399",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996589,1769029840409,-709.2267851,0.00043202,15,"2026-01-21T21:10:40.409",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996590,1769029840418,-709.2267851,0.00043205,15,"2026-01-21T21:10:40.418",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996591,1769029840428,-709.2267851,0.00043207,15,"2026-01-21T21:10:40.428",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996592,1769029840438,-709.2267851,0.0004321,15,"2026-01-21T21:10:40.438",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996593,1769029840447,-375.42969372,0.00043213,15,"2026-01-21T21:10:40.447",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996594,1769029840457,-674.81978247,0.00043213,120,"2026-01-21T21:10:40.457",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996595,1769029840467,-709.2267851,0.00043213,15,"2026-01-21T21:10:40.467",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996596,1769029840477,-3328.13844288,0.00043213,2,"2026-01-21T21:10:40.477",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996597,1769029840486,-629.69674764,0.00043213,120,"2026-01-21T21:10:40.486",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996598,1769029840496,-487.74229198,0.00043213,28,"2026-01-21T21:10:40.496",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996599,1769029840506,-5576.89314514,0.00043213,2,"2026-01-21T21:10:40.506",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996600,1769029840519,-484.09,0.00043218,30,"2026-01-21T21:10:40.519",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996601,1769029840529,-484.09,0.00043218,30,"2026-01-21T21:10:40.529",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996602,1769029840538,-484.09,0.00043218,30,"2026-01-21T21:10:40.538",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996603,1769029840548,-484.09,0.00043218,30,"2026-01-21T21:10:40.548",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996604,1769029840558,-484.09,0.00043218,30,"2026-01-21T21:10:40.558",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996605,1769029840571,-484.09,0.00043218,30,"2026-01-21T21:10:40.571",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996606,1769029840582,-484.09,0.00043218,30,"2026-01-21T21:10:40.582",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996607,1769029840592,-484.09,0.00043218,30,"2026-01-21T21:10:40.592",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996608,1769029840602,-484.09,0.00043218,30,"2026-01-21T21:10:40.602",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996609,1769029840612,-484.09,0.00043218,30,"2026-01-21T21:10:40.612",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996610,1769029840622,-484.09,0.00043218,30,"2026-01-21T21:10:40.622",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996611,1769029840632,-484.09,0.00043218,30,"2026-01-21T21:10:40.632",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996612,1769029840642,-484.09,0.00043218,30,"2026-01-21T21:10:40.642",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996613,1769029840651,-484.09,0.00043218,30,"2026-01-21T21:10:40.651",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996614,1769029840661,-1330.04044074,0.00043219,10,"2026-01-21T21:10:40.661",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996615,1769029840672,-4201.31215535,0.00043219,2,"2026-01-21T21:10:40.672",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996616,1769029840682,-421.0,0.00043233,60,"2026-01-21T21:10:40.682",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996617,1769029840692,-437.0,0.00043233,60,"2026-01-21T21:10:40.692",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996618,1769029840702,-462.0,0.00043233,60,"2026-01-21T21:10:40.702",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996619,1769029840712,-150.0,0.00043285,60,"2026-01-21T21:10:40.712",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996620,1769029840723,-186531.0904923,0.00043288,2,"2026-01-21T21:10:40.723",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996621,1769029840733,-8208.4421544,0.00043288,2,"2026-01-21T21:10:40.733",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996622,1769029840746,-421.0,0.00043288,60,"2026-01-21T21:10:40.746",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996623,1769029840756,-437.0,0.00043288,60,"2026-01-21T21:10:40.756",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996624,1769029840767,-462.0,0.00043288,60,"2026-01-21T21:10:40.767",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996625,1769029840777,-177.0,0.0004329,15,"2026-01-21T21:10:40.777",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996626,1769029840787,-151.39777899,0.0004329,10,"2026-01-21T21:10:40.787",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996627,1769029840797,-211.60880611,0.00043298,120,"2026-01-21T21:10:40.797",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996628,1769029840807,-150.0,0.000433,65,"2026-01-21T21:10:40.807",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996629,1769029840817,-500.0,0.000433,30,"2026-01-21T21:10:40.817",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996630,1769029840826,-500.0,0.000433,30,"2026-01-21T21:10:40.826",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996631,1769029840836,-500.0,0.000433,30,"2026-01-21T21:10:40.836",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996632,1769029840846,-500.0,0.000433,30,"2026-01-21T21:10:40.846",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996633,1769029840856,-500.0,0.000433,30,"2026-01-21T21:10:40.856",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996634,1769029840866,-500.0,0.000433,30,"2026-01-21T21:10:40.866",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996635,1769029840876,-500.0,0.000433,30,"2026-01-21T21:10:40.876",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996636,1769029840886,-500.0,0.000433,30,"2026-01-21T21:10:40.886",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996637,1769029840896,-500.0,0.000433,30,"2026-01-21T21:10:40.896",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996638,1769029840906,-500.0,0.000433,30,"2026-01-21T21:10:40.906",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996639,1769029840915,-500.0,0.000433,30,"2026-01-21T21:10:40.915",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996640,1769029840926,-500.0,0.000433,30,"2026-01-21T21:10:40.926",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996641,1769029840940,-500.0,0.000433,30,"2026-01-21T21:10:40.940",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996642,1769029840951,-500.0,0.000433,30,"2026-01-21T21:10:40.951",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996643,1769029840960,-500.0,0.000433,30,"2026-01-21T21:10:40.960",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996644,1769029840970,-500.0,0.000433,30,"2026-01-21T21:10:40.970",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996645,1769029840980,-500.0,0.000433,30,"2026-01-21T21:10:40.980",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996646,1769029840990,-500.0,0.000433,30,"2026-01-21T21:10:40.990",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996647,1769029840999,-500.0,0.000433,30,"2026-01-21T21:10:40.999",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996648,1769029841008,-500.0,0.000433,30,"2026-01-21T21:10:41.008",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996649,1769029841018,-500.0,0.000433,30,"2026-01-21T21:10:41.018",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996650,1769029841028,-500.0,0.000433,30,"2026-01-21T21:10:41.028",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996651,1769029841038,-500.0,0.000433,30,"2026-01-21T21:10:41.038",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996652,1769029841049,-500.0,0.000433,30,"2026-01-21T21:10:41.049",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996653,1769029841061,-500.0,0.000433,30,"2026-01-21T21:10:41.061",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996654,1769029841071,-500.0,0.000433,30,"2026-01-21T21:10:41.071",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996655,1769029841081,-401.7,0.000433,30,"2026-01-21T21:10:41.081",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996656,1769029841091,-150.0,0.000433,27,"2026-01-21T21:10:41.091",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996657,1769029841102,-1252.21001584,0.00043303,4,"2026-01-21T21:10:41.102",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996658,1769029841111,-3756.63004752,0.00043303,4,"2026-01-21T21:10:41.111",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996659,1769029841122,-508.13909761,0.00043303,7,"2026-01-21T21:10:41.122",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996660,1769029841131,-508.13909761,0.00043303,7,"2026-01-21T21:10:41.131",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996661,1769029841145,-508.13909761,0.00043303,7,"2026-01-21T21:10:41.145",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996662,1769029841154,-151.28,0.00043303,2,"2026-01-21T21:10:41.154",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996663,1769029841166,-151.28,0.00043303,2,"2026-01-21T21:10:41.166",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996664,1769029841176,-151.28,0.00043303,2,"2026-01-21T21:10:41.176",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996665,1769029841187,-151.28,0.00043303,2,"2026-01-21T21:10:41.187",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996666,1769029841198,-151.28,0.00043303,2,"2026-01-21T21:10:41.198",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996667,1769029841207,-164.065086,0.0004331,120,"2026-01-21T21:10:41.207",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996668,1769029841217,-300.0,0.00043312,30,"2026-01-21T21:10:41.217",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996669,1769029841228,-300.0,0.00043312,30,"2026-01-21T21:10:41.228",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996670,1769029841237,-300.0,0.00043312,30,"2026-01-21T21:10:41.237",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996671,1769029841247,-300.0,0.00043312,30,"2026-01-21T21:10:41.247",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996672,1769029841258,-300.0,0.00043312,30,"2026-01-21T21:10:41.258",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996673,1769029841269,-666.0,0.00043312,30,"2026-01-21T21:10:41.269",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996674,1769029841278,-300.0,0.00043312,30,"2026-01-21T21:10:41.278",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996675,1769029841288,-300.0,0.00043312,30,"2026-01-21T21:10:41.288",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996676,1769029841300,-150.0,0.00043312,20,"2026-01-21T21:10:41.300",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996677,1769029841309,-1000.0,0.00043312,30,"2026-01-21T21:10:41.309",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996678,1769029841320,-370.2528266,0.00043312,7,"2026-01-21T21:10:41.320",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996679,1769029841331,-200.0,0.00043313,120,"2026-01-21T21:10:41.331",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996680,1769029841341,-200.0,0.00043313,120,"2026-01-21T21:10:41.341",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996681,1769029841350,-200.0,0.00043313,120,"2026-01-21T21:10:41.350",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996682,1769029841360,-415.02855123,0.00043313,31,"2026-01-21T21:10:41.360",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996683,1769029841370,-17635.67090434,0.00043313,27,"2026-01-21T21:10:41.370",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996684,1769029841380,-63553.2094185,0.00043313,2,"2026-01-21T21:10:41.380",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996685,1769029841390,-18179.61237992,0.00043313,4,"2026-01-21T21:10:41.390",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996686,1769029841401,-184.09742413,0.00043313,30,"2026-01-21T21:10:41.401",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996687,1769029841410,-184.09742413,0.00043313,30,"2026-01-21T21:10:41.410",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996688,1769029841419,-184.09742413,0.00043313,30,"2026-01-21T21:10:41.419",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996689,1769029841429,-1382713.18160727,0.00043313,10,"2026-01-21T21:10:41.429",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996700,1769029843158,-1205.2,0.00043313,10,"2026-01-21T21:10:43.158",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996701,1769029843193,-12383.68292187,0.00043313,10,"2026-01-21T21:10:43.193",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996702,1769029843204,-527403.55152075,0.00043313,10,"2026-01-21T21:10:43.204",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996703,1769029843253,-9009.90000001,0.00043313,10,"2026-01-21T21:10:43.253",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996704,1769029846031,-571.14199105,0.0001906,2,"2026-01-21T21:10:46.031",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996707,1769029846161,-312.5,0.0001906,2,"2026-01-21T21:10:46.161",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996708,1769029846202,-1116.35800895,0.0001906,2,"2026-01-21T21:10:46.202",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996709,1769029846211,-559.73627975,0.0001906,2,"2026-01-21T21:10:46.211",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996710,1769029846553,-392.57999984,0.0001906,2,"2026-01-21T21:10:46.553",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996718,1769030148733,-1200.0,0.0001632,2,"2026-01-21T21:15:48.733",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996719,1769030148766,-550.0,0.0001632,2,"2026-01-21T21:15:48.766",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996720,1769030148932,-1200.0,0.00016321,2,"2026-01-21T21:15:48.932",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996721,1769030148943,-550.0,0.00016321,2,"2026-01-21T21:15:48.943",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996722,1769030148955,-1500.0,0.00016321,2,"2026-01-21T21:15:48.955",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996727,1769030811131,-163.16494567,0.00016311,2,"2026-01-21T21:26:51.131",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996728,1769030811153,-138.63424945,0.0001632,5,"2026-01-21T21:26:51.153",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996730,1769030864762,2374.68739009,0.00013,15,"2026-01-21T21:27:44.762",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996731,1769030913759,7625.32260991,0.00015,2,"2026-01-21T21:28:33.759",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996732,1769030913781,8472.40573858,0.00015,2,"2026-01-21T21:28:33.781",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996733,1769030974457,-490.31836322,0.00016221,2,"2026-01-21T21:29:34.457",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996734,1769031004965,166.66,0.00015747,2,"2026-01-21T21:30:04.965",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996735,1769031005150,166.66,0.00016078,2,"2026-01-21T21:30:05.150",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996736,1769031025658,2626.68,0.00013777,2,"2026-01-21T21:30:25.658",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996737,1769031025682,1527.60426142,0.00013777,2,"2026-01-21T21:30:25.682",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996738,1769031025705,8384.09573858,0.00013777,2,"2026-01-21T21:30:25.705",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996772,1769031031931,-509.68163678,0.00016221,2,"2026-01-21T21:30:31.931",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996774,1769031031941,-434.29470639,0.00016271,2,"2026-01-21T21:30:31.941",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996777,1769031031962,-165.70529361,0.00016271,2,"2026-01-21T21:30:31.962",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996779,1769031031971,-608.20780569,0.0001632,5,"2026-01-21T21:30:31.971",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996782,1769031031982,-362.32877736,0.0001632,5,"2026-01-21T21:30:31.982",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996784,1769031031992,-182.48947764,0.0001632,2,"2026-01-21T21:30:31.992",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996786,1769031032003,-385.53192891,0.00016345,2,"2026-01-21T21:30:32.003",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996788,1769031032014,-331.02,0.00016345,2,"2026-01-21T21:30:32.014",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996802,1769031032134,-483.44807109,0.00016345,2,"2026-01-21T21:30:32.134",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996804,1769031032143,-406.89735905,0.00016346,2,"2026-01-21T21:30:32.143",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996806,1769031032152,-300.0,0.00016383,2,"2026-01-21T21:30:32.152",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996808,1769031032162,-3434.40737254,0.00016384,2,"2026-01-21T21:30:32.162",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996810,1769031032172,-166.66,0.0001641,2,"2026-01-21T21:30:32.172",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996812,1769031032181,-150.0000008,0.00016484,2,"2026-01-21T21:30:32.181",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996814,1769031032190,-3434.40737249,0.00016552,2,"2026-01-21T21:30:32.190",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996816,1769031032199,-360.19857892,0.000166,2,"2026-01-21T21:30:32.199",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996818,1769031032208,-618.51,0.00016696,2,"2026-01-21T21:30:32.208",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402996820,1769031032217,-621.44936148,0.00016721,2,"2026-01-21T21:30:32.217",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997016,1769031037763,-1002.90106709,0.00016721,2,"2026-01-21T21:30:37.763",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997017,1769031037777,-1810.05694392,0.00016721,2,"2026-01-21T21:30:37.777",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997018,1769031037787,-166.66,0.00016741,2,"2026-01-21T21:30:37.787",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997019,1769031037797,-3434.40737249,0.00016889,2,"2026-01-21T21:30:37.797",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997020,1769031037806,-3434.40737249,0.00017058,2,"2026-01-21T21:30:37.806",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997021,1769031037815,-166.66,0.00017073,2,"2026-01-21T21:30:37.815",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997022,1769031037825,-3434.40737249,0.00017226,2,"2026-01-21T21:30:37.825",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997023,1769031037834,-169.63,0.00017227,2,"2026-01-21T21:30:37.834",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997024,1769031037844,-1300.0,0.000173,6,"2026-01-21T21:30:37.844",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997025,1769031037853,-618.51,0.00017322,2,"2026-01-21T21:30:37.853",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997026,1769031037862,-3434.40737249,0.00017395,2,"2026-01-21T21:30:37.862",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997027,1769031037871,-2600.0,0.000174,6,"2026-01-21T21:30:37.871",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997028,1769031037880,-166.66,0.00017404,2,"2026-01-21T21:30:37.880",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997029,1769031037890,-550.0,0.00017499,2,"2026-01-21T21:30:37.890",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997030,1769031037900,-2062.52165185,0.000175,2,"2026-01-21T21:30:37.900",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997038,1769031037987,-12172.3352501,0.000175,2,"2026-01-21T21:30:37.987",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997040,1769031038005,-9570.61690741,0.000175,2,"2026-01-21T21:30:38.005",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997041,1769031038015,-1778.26926384,0.000175,3,"2026-01-21T21:30:38.015",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997042,1769031038024,-4000.0,0.000175,6,"2026-01-21T21:30:38.024",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997043,1769031038033,-1306.0,0.00017542,2,"2026-01-21T21:30:38.033",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997044,1769031038043,-3434.40737249,0.00017563,2,"2026-01-21T21:30:38.043",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997045,1769031038053,-1461.0,0.00017577,2,"2026-01-21T21:30:38.053",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997046,1769031038063,-5300.0,0.000176,6,"2026-01-21T21:30:38.063",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997047,1769031038258,-1817.0,0.00017612,2,"2026-01-21T21:30:38.258",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997048,1769031038285,-451.0,0.00017647,2,"2026-01-21T21:30:38.285",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997049,1769031038295,-6600.0,0.000177,6,"2026-01-21T21:30:38.295",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997050,1769031038304,-3434.40737249,0.00017732,2,"2026-01-21T21:30:38.304",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997051,1769031038313,-1300.0,0.000178,6,"2026-01-21T21:30:38.313",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997052,1769031038323,-600.0,0.00017843,2,"2026-01-21T21:30:38.323",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997053,1769031038332,-300.0,0.00017843,2,"2026-01-21T21:30:38.332",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997054,1769031038342,-250.0,0.00017843,2,"2026-01-21T21:30:38.342",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997055,1769031038351,-1000.17631861,0.0001786,2,"2026-01-21T21:30:38.351",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997056,1769031038360,-500.0,0.00017899,2,"2026-01-21T21:30:38.360",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997057,1769031038371,-2500.0,0.000179,2,"2026-01-21T21:30:38.371",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997058,1769031038381,-4837.9827,0.000179,2,"2026-01-21T21:30:38.381",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997059,1769031038390,-1300.0,0.000179,6,"2026-01-21T21:30:38.390",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997060,1769031038399,-10000.0,0.000179,2,"2026-01-21T21:30:38.399",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997061,1769031038408,-629.69674764,0.000179,2,"2026-01-21T21:30:38.408",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997062,1769031038418,-1664.06922144,0.000179,2,"2026-01-21T21:30:38.418",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997063,1769031038427,-3434.40737249,0.000179,2,"2026-01-21T21:30:38.427",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997064,1769031038436,-1033.55249603,0.000179,2,"2026-01-21T21:30:38.436",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997065,1769031038447,-195.5815019,0.000179,3,"2026-01-21T21:30:38.447",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997066,1769031038456,-2978.3755581,0.000179,2,"2026-01-21T21:30:38.456",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997067,1769031038465,-2788.44657257,0.000179,2,"2026-01-21T21:30:38.465",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997068,1769031038475,-420.0,0.00017905,2,"2026-01-21T21:30:38.475",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997069,1769031038484,-15055.0,0.00017918,2,"2026-01-21T21:30:38.484",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997070,1769031038493,-618.51,0.00017948,2,"2026-01-21T21:30:38.493",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997071,1769031038503,-250.0,0.00017952,2,"2026-01-21T21:30:38.503",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997072,1769031038512,-250.0,0.00017952,2,"2026-01-21T21:30:38.512",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997073,1769031038521,-1680.0,0.00017953,2,"2026-01-21T21:30:38.521",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997074,1769031038531,-150.0,0.00017973,2,"2026-01-21T21:30:38.531",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997075,1769031038540,-1524.41729282,0.0001799,2,"2026-01-21T21:30:38.540",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997076,1769031038550,-1524.41729282,0.0001799,2,"2026-01-21T21:30:38.550",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997077,1769031038559,-1524.41729282,0.0001799,2,"2026-01-21T21:30:38.559",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997078,1769031038568,-11836.50726652,0.00017999,2,"2026-01-21T21:30:38.568",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997079,1769031038578,-300.0,0.00017999,2,"2026-01-21T21:30:38.578",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997080,1769031038587,-666.0,0.00017999,2,"2026-01-21T21:30:38.587",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997081,1769031038596,-300.0,0.00017999,2,"2026-01-21T21:30:38.596",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997082,1769031038605,-150.0,0.00017999,2,"2026-01-21T21:30:38.605",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997083,1769031038614,-150.0,0.00017999,2,"2026-01-21T21:30:38.614",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997084,1769031038623,-150.0,0.00017999,2,"2026-01-21T21:30:38.623",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997085,1769031038632,-300.0,0.00017999,2,"2026-01-21T21:30:38.632",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997086,1769031038641,-500.0,0.00017999,2,"2026-01-21T21:30:38.641",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997087,1769031038651,-500.0,0.00017999,2,"2026-01-21T21:30:38.651",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997088,1769031038660,-174.04894204,0.00017999,2,"2026-01-21T21:30:38.660",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997089,1769031038670,-500.0,0.00017999,2,"2026-01-21T21:30:38.670",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997090,1769031038679,-558.23353976,0.00017999,2,"2026-01-21T21:30:38.679",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997091,1769031038688,-555.86812888,0.00017999,2,"2026-01-21T21:30:38.688",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997092,1769031038698,-500.0,0.00017999,2,"2026-01-21T21:30:38.698",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997093,1769031038707,-463.3101347,0.00017999,2,"2026-01-21T21:30:38.707",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997094,1769031038716,-293.47224938,0.00017999,2,"2026-01-21T21:30:38.716",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997095,1769031038725,-584.82422163,0.00017999,2,"2026-01-21T21:30:38.725",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997096,1769031038734,-500.0,0.00017999,2,"2026-01-21T21:30:38.734",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997097,1769031038743,-500.0,0.00017999,2,"2026-01-21T21:30:38.743",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997098,1769031038753,-500.0,0.00017999,2,"2026-01-21T21:30:38.753",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997099,1769031038762,-500.0,0.00017999,2,"2026-01-21T21:30:38.762",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997100,1769031038772,-500.0,0.00017999,2,"2026-01-21T21:30:38.772",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997101,1769031038781,-300.0,0.00017999,2,"2026-01-21T21:30:38.781",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997102,1769031038790,-500.0,0.00017999,2,"2026-01-21T21:30:38.790",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997103,1769031038800,-500.0,0.00017999,2,"2026-01-21T21:30:38.800",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997104,1769031038809,-500.0,0.00017999,2,"2026-01-21T21:30:38.809",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997105,1769031038819,-500.0,0.00017999,2,"2026-01-21T21:30:38.819",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997106,1769031038828,-500.0,0.00017999,2,"2026-01-21T21:30:38.828",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997107,1769031038837,-500.0,0.00017999,2,"2026-01-21T21:30:38.837",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997108,1769031038847,-500.0,0.00017999,2,"2026-01-21T21:30:38.847",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997109,1769031038856,-645.0,0.00017999,2,"2026-01-21T21:30:38.856",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997110,1769031038865,-500.0,0.00017999,2,"2026-01-21T21:30:38.865",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997111,1769031038875,-500.0,0.00017999,2,"2026-01-21T21:30:38.875",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997112,1769031038884,-500.0,0.00017999,2,"2026-01-21T21:30:38.884",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997113,1769031038894,-500.0,0.00017999,2,"2026-01-21T21:30:38.894",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997114,1769031038903,-500.0,0.00017999,2,"2026-01-21T21:30:38.903",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997115,1769031038912,-500.0,0.00017999,2,"2026-01-21T21:30:38.912",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997116,1769031038921,-500.0,0.00017999,2,"2026-01-21T21:30:38.921",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997117,1769031038931,-500.0,0.00017999,2,"2026-01-21T21:30:38.931",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997118,1769031038940,-500.0,0.00017999,2,"2026-01-21T21:30:38.940",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997119,1769031038950,-4801391.96113658,0.00018,2,"2026-01-21T21:30:38.950",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997120,1769031039347,-499.092,0.00018,2,"2026-01-21T21:30:39.347",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997121,1769031039363,-1282.2401957,0.00018,2,"2026-01-21T21:30:39.363",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997126,1769031041105,-200.0,0.00016751,2,"2026-01-21T21:30:41.105",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997127,1769031041114,-373.674504,0.00018,2,"2026-01-21T21:30:41.114",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997128,1769031041125,-90171.86233252,0.00018,2,"2026-01-21T21:30:41.125",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997129,1769031041136,-527403.55152075,0.00018,2,"2026-01-21T21:30:41.136",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997130,1769031041147,-10045.45113752,0.00018,2,"2026-01-21T21:30:41.147",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997131,1769031041218,-925.53500001,0.00018,2,"2026-01-21T21:30:41.218",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997132,1769031041229,-1790.09687237,0.00018,2,"2026-01-21T21:30:41.229",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997133,1769031041240,-461.92439387,0.00018,2,"2026-01-21T21:30:41.240",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997134,1769031041251,-25751.98746626,0.00018,2,"2026-01-21T21:30:41.251",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997135,1769031041282,-30362.88114781,0.00018,2,"2026-01-21T21:30:41.282",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997136,1769031041459,-1.7e-07,0.00018,2,"2026-01-21T21:30:41.459",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997137,1769031041502,-89618.65899423,0.00018,2,"2026-01-21T21:30:41.502",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997138,1769031041557,-5710.45240655,0.00018,2,"2026-01-21T21:30:41.557",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997139,1769031041568,-325.47403664,0.00018,2,"2026-01-21T21:30:41.568",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997140,1769031041579,-440485.872712,0.00018,2,"2026-01-21T21:30:41.579",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997141,1769031041590,-4314.1106964,0.00018,2,"2026-01-21T21:30:41.590",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997142,1769031041837,-2102.7773041,0.00018,2,"2026-01-21T21:30:41.837",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997143,1769031041853,-2859.63234024,0.00018,2,"2026-01-21T21:30:41.853",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997150,1769031042880,-7773.232497,0.00018,2,"2026-01-21T21:30:42.880",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997151,1769031042891,-1402.65568326,0.00018,2,"2026-01-21T21:30:42.891",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997152,1769031042902,-314.41419762,0.00018,2,"2026-01-21T21:30:42.902",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997153,1769031042917,-800.197906,0.00018,2,"2026-01-21T21:30:42.917",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997154,1769031042928,-3120.89105221,0.00018,2,"2026-01-21T21:30:42.928",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997155,1769031042963,-448.80928647,0.00018,2,"2026-01-21T21:30:42.963",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997156,1769031042975,-24029.43311997,0.00018,2,"2026-01-21T21:30:42.975",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997157,1769031042986,-26397.14237713,0.00018,2,"2026-01-21T21:30:42.986",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997158,1769031042996,-194572.44969953,0.00018,2,"2026-01-21T21:30:42.996",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997159,1769031043008,-511.66211449,0.00018,2,"2026-01-21T21:30:43.008",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997161,1769031043019,-289.04339989,0.00018,2,"2026-01-21T21:30:43.019",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997163,1769031043051,-655.979193,0.00018,2,"2026-01-21T21:30:43.051",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997164,1769031043062,-4826.17602559,0.00018,2,"2026-01-21T21:30:43.062",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997165,1769031043104,-33.53324393,0.00018,2,"2026-01-21T21:30:43.104",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997167,1769031043148,-554.21259143,0.00018,2,"2026-01-21T21:30:43.148",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997168,1769031043159,-1397.18855336,0.00018,2,"2026-01-21T21:30:43.159",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997170,1769031045792,-151.0,0.00017041,2,"2026-01-21T21:30:45.792",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997171,1769031045801,-500.0,0.0001799,2,"2026-01-21T21:30:45.801",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997172,1769031045811,-3299.711,0.00018,2,"2026-01-21T21:30:45.811",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997173,1769031045822,-15771.92765625,0.00018,2,"2026-01-21T21:30:45.822",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997174,1769031045833,-7936.93981358,0.00018,2,"2026-01-21T21:30:45.833",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997175,1769031045928,-3816.86806635,0.00018,2,"2026-01-21T21:30:45.928",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997176,1769031045939,-6421.73649204,0.00018,2,"2026-01-21T21:30:45.939",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997177,1769031045951,-9244.22685313,0.00018,2,"2026-01-21T21:30:45.951",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997178,1769031045962,-88110.55461809,0.00018,2,"2026-01-21T21:30:45.962",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997180,1769031045990,-908.31,0.00018,2,"2026-01-21T21:30:45.990",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997184,1769031046067,-1057.7123853,0.00018,2,"2026-01-21T21:30:46.067",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997185,1769031046079,-878.15443804,0.00018,2,"2026-01-21T21:30:46.079",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997187,1769031046256,-3685.37903782,0.00018,2,"2026-01-21T21:30:46.256",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997188,1769031046266,-6620.89107931,0.00018,2,"2026-01-21T21:30:46.266",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997193,1769031147037,500.0,0.000176,30,"2026-01-21T21:32:27.037",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997194,1769031147664,900.0,0.000176,30,"2026-01-21T21:32:27.664",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997196,1769031346176,187.43,0.00013608,2,"2026-01-21T21:35:46.176",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997197,1769031369402,-1129.58360985,0.00016121,2,"2026-01-21T21:36:09.402",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997198,1769031399386,-196.76014019,0.00016121,2,"2026-01-21T21:36:39.386",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997199,1769031402558,-154.97974583,0.00016121,2,"2026-01-21T21:36:42.558",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997200,1769031404658,-335.52109047,0.00016121,2,"2026-01-21T21:36:44.658",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997201,1769031407799,-211.16229621,0.00016121,2,"2026-01-21T21:36:47.799",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997203,1769031434683,257.181034,0.0001604,2,"2026-01-21T21:37:14.683",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997205,1769031608623,7496.012094,7.945e-05,2,"2026-01-21T21:40:08.623",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997206,1769031616842,-211.16229621,0.00016119,2,"2026-01-21T21:40:16.842",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997207,1769031616864,-98.95672706,0.00016121,2,"2026-01-21T21:40:16.864",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997208,1769031616886,-6.61060365,0.00016121,2,"2026-01-21T21:40:16.886",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997210,1769032104674,-233.13295432,0.00016121,2,"2026-01-21T21:48:24.674",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997211,1769032108413,-196.62396034,0.00016121,2,"2026-01-21T21:48:28.413",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997212,1769032110958,-449.68701886,0.00016121,2,"2026-01-21T21:48:30.958",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997213,1769032113759,-233.6890208,0.00016121,2,"2026-01-21T21:48:33.759",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997217,1769032231866,-666.96670514,0.00016121,2,"2026-01-21T21:50:31.866",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997218,1769032231898,-476.42925771,0.00016121,2,"2026-01-21T21:50:31.898",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997219,1769032231908,-243.38939635,0.00016121,2,"2026-01-21T21:50:31.908",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997220,1769032231917,-1997.7563,0.00016121,2,"2026-01-21T21:50:31.917",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997221,1769032231926,-58.32769271,0.00016121,2,"2026-01-21T21:50:31.926",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997222,1769032231937,-16276.87627361,0.00016121,2,"2026-01-21T21:50:31.937",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997223,1769032231948,-14739.09897313,0.00016121,2,"2026-01-21T21:50:31.948",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997224,1769032232005,-4044.20541293,0.00016121,2,"2026-01-21T21:50:32.005",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997225,1769032232016,-3755.76093945,0.00016121,2,"2026-01-21T21:50:32.016",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997226,1769032232027,-15636.91985274,0.00016121,2,"2026-01-21T21:50:32.027",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997267,1769032237838,-507.71285999,0.00016121,2,"2026-01-21T21:50:37.838",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997268,1769032237963,-476.9799995,0.00016121,2,"2026-01-21T21:50:37.963",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997274,1769032238235,-155544.34029594,0.00016121,2,"2026-01-21T21:50:38.235",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997276,1769032238245,-1200.0,0.0001621,2,"2026-01-21T21:50:38.245",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997277,1769032238255,-300.0,0.0001621,2,"2026-01-21T21:50:38.255",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997278,1769032238264,-1200.0,0.0001621,2,"2026-01-21T21:50:38.264",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997279,1769032238274,-1329.66,0.00016211,2,"2026-01-21T21:50:38.274",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997280,1769032238284,-151.0,0.00016211,2,"2026-01-21T21:50:38.284",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997281,1769032238293,-151.0,0.00016211,2,"2026-01-21T21:50:38.293",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997282,1769032238303,-151.0,0.00016211,2,"2026-01-21T21:50:38.303",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997283,1769032238312,-151.0,0.00016211,2,"2026-01-21T21:50:38.312",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997284,1769032238324,-151.0,0.00016211,2,"2026-01-21T21:50:38.324",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997285,1769032238334,-151.0,0.00016211,2,"2026-01-21T21:50:38.334",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997286,1769032238344,-151.0,0.00016211,2,"2026-01-21T21:50:38.344",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997287,1769032238353,-151.0,0.00016211,2,"2026-01-21T21:50:38.353",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997288,1769032238363,-500.0,0.00016211,2,"2026-01-21T21:50:38.363",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997289,1769032238373,-151.0,0.00016211,2,"2026-01-21T21:50:38.373",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997290,1769032238382,-500.0,0.00016211,2,"2026-01-21T21:50:38.382",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997291,1769032238391,-151.0,0.00016211,2,"2026-01-21T21:50:38.391",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997292,1769032238401,-500.0,0.00016211,2,"2026-01-21T21:50:38.401",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997293,1769032238410,-151.0,0.00016211,2,"2026-01-21T21:50:38.410",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997294,1769032238419,-500.0,0.00016211,2,"2026-01-21T21:50:38.419",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997295,1769032238428,-196.66172319,0.00016211,2,"2026-01-21T21:50:38.428",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997296,1769032238437,-200.0,0.00016211,2,"2026-01-21T21:50:38.437",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997297,1769032238446,-500.0,0.00016211,2,"2026-01-21T21:50:38.446",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997298,1769032238456,-500.0,0.00016211,2,"2026-01-21T21:50:38.456",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997299,1769032238465,-500.0,0.00016211,2,"2026-01-21T21:50:38.465",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997300,1769032238475,-303.55125424,0.00016211,2,"2026-01-21T21:50:38.475",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997301,1769032238484,-1000.0,0.00016221,2,"2026-01-21T21:50:38.484",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997302,1769032238494,-150.002145,0.00016289,2,"2026-01-21T21:50:38.494",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997303,1769032238503,-2256.52891716,0.00016319,2,"2026-01-21T21:50:38.503",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997304,1769032238512,-151.0,0.00016438,2,"2026-01-21T21:50:38.512",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997305,1769032238522,-815.66,0.00016447,2,"2026-01-21T21:50:38.522",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997306,1769032238531,-1329.66,0.00016485,2,"2026-01-21T21:50:38.531",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997307,1769032238541,-2256.52891716,0.00016516,2,"2026-01-21T21:50:38.541",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997308,1769032238550,-1000.0,0.00016624,2,"2026-01-21T21:50:38.550",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997309,1769032238559,-2256.52891716,0.00016714,2,"2026-01-21T21:50:38.559",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997310,1769032238570,-1329.66,0.00016759,2,"2026-01-21T21:50:38.570",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997311,1769032238579,-500.0,0.00016759,2,"2026-01-21T21:50:38.579",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997312,1769032238589,-151.0,0.00016761,2,"2026-01-21T21:50:38.589",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997313,1769032238598,-2256.52891716,0.00016912,2,"2026-01-21T21:50:38.598",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997314,1769032238608,-194.0,0.00016941,2,"2026-01-21T21:50:38.608",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997315,1769032238617,-1412.0,0.00016975,2,"2026-01-21T21:50:38.617",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997316,1769032238626,-1551.0,0.00017008,2,"2026-01-21T21:50:38.626",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997317,1769032238635,-1329.66,0.00017033,2,"2026-01-21T21:50:38.635",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997318,1769032238645,-484.09,0.00017041,2,"2026-01-21T21:50:38.645",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997319,1769032238654,-612.13,0.00017041,2,"2026-01-21T21:50:38.654",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997320,1769032238664,-612.13,0.00017041,2,"2026-01-21T21:50:38.664",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997321,1769032238673,-484.09,0.00017041,2,"2026-01-21T21:50:38.673",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997322,1769032238685,-484.09,0.00017041,2,"2026-01-21T21:50:38.685",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997323,1769032238694,-612.13,0.00017041,2,"2026-01-21T21:50:38.694",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997324,1769032238704,-484.09,0.00017041,2,"2026-01-21T21:50:38.704",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997325,1769032238714,-612.13,0.00017041,2,"2026-01-21T21:50:38.714",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997326,1769032238724,-485.35,0.00017041,2,"2026-01-21T21:50:38.724",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997327,1769032238733,-484.09,0.00017041,2,"2026-01-21T21:50:38.733",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997328,1769032238742,-500.0,0.00017041,2,"2026-01-21T21:50:38.742",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997329,1769032238752,-953.0,0.00017042,2,"2026-01-21T21:50:38.752",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997330,1769032238763,-200.0,0.00017088,2,"2026-01-21T21:50:38.763",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997331,1769032238772,-964.56,0.000171,2,"2026-01-21T21:50:38.772",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997332,1769032238781,-2256.52891716,0.00017109,2,"2026-01-21T21:50:38.781",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997333,1769032238790,-562.44150441,0.00017272,2,"2026-01-21T21:50:38.790",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997334,1769032238799,-632.56507241,0.00017306,2,"2026-01-21T21:50:38.799",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997335,1769032238808,-465.9956354,0.00017306,2,"2026-01-21T21:50:38.808",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997336,1769032238818,-500.0,0.00017306,2,"2026-01-21T21:50:38.818",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997337,1769032238827,-500.0,0.00017306,2,"2026-01-21T21:50:38.827",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997338,1769032238837,-500.0,0.00017306,2,"2026-01-21T21:50:38.837",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997339,1769032238847,-500.0,0.00017306,2,"2026-01-21T21:50:38.847",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997340,1769032238856,-500.0,0.00017306,2,"2026-01-21T21:50:38.856",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997341,1769032238866,-500.0,0.00017306,2,"2026-01-21T21:50:38.866",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997342,1769032238875,-500.0,0.00017306,2,"2026-01-21T21:50:38.875",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997343,1769032238884,-500.0,0.00017306,2,"2026-01-21T21:50:38.884",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997344,1769032238893,-500.0,0.00017306,2,"2026-01-21T21:50:38.893",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997345,1769032238903,-500.0,0.00017306,2,"2026-01-21T21:50:38.903",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997346,1769032238912,-500.0,0.00017306,2,"2026-01-21T21:50:38.912",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997347,1769032238922,-500.0,0.00017306,2,"2026-01-21T21:50:38.922",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997348,1769032238931,-500.0,0.00017306,2,"2026-01-21T21:50:38.931",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997349,1769032238940,-500.0,0.00017306,2,"2026-01-21T21:50:38.940",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997350,1769032238950,-500.0,0.00017306,2,"2026-01-21T21:50:38.950",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997351,1769032238960,-500.0,0.00017306,2,"2026-01-21T21:50:38.960",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997352,1769032238969,-500.0,0.00017306,2,"2026-01-21T21:50:38.969",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997353,1769032238979,-500.0,0.00017306,2,"2026-01-21T21:50:38.979",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997354,1769032238988,-500.0,0.00017306,2,"2026-01-21T21:50:38.988",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997355,1769032238997,-500.0,0.00017306,2,"2026-01-21T21:50:38.997",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997356,1769032239007,-500.0,0.00017306,2,"2026-01-21T21:50:39.007",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997357,1769032239017,-500.0,0.00017306,2,"2026-01-21T21:50:39.017",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997358,1769032239026,-500.0,0.00017306,2,"2026-01-21T21:50:39.026",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997359,1769032239036,-500.0,0.00017306,2,"2026-01-21T21:50:39.036",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997360,1769032239045,-500.0,0.00017306,2,"2026-01-21T21:50:39.045",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997361,1769032239055,-500.0,0.00017306,2,"2026-01-21T21:50:39.055",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997362,1769032239064,-500.0,0.00017306,2,"2026-01-21T21:50:39.064",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997363,1769032239075,-500.0,0.00017306,2,"2026-01-21T21:50:39.075",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997364,1769032239085,-500.0,0.00017306,2,"2026-01-21T21:50:39.085",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997365,1769032239095,-557.66604975,0.00017306,2,"2026-01-21T21:50:39.095",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997366,1769032239105,-500.0,0.00017306,2,"2026-01-21T21:50:39.105",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997367,1769032239115,-500.0,0.00017306,2,"2026-01-21T21:50:39.115",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997368,1769032239125,-500.0,0.00017306,2,"2026-01-21T21:50:39.125",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997369,1769032239134,-500.0,0.00017306,2,"2026-01-21T21:50:39.134",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997370,1769032239144,-500.0,0.00017306,2,"2026-01-21T21:50:39.144",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997371,1769032239153,-500.0,0.00017306,2,"2026-01-21T21:50:39.153",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997372,1769032239163,-500.0,0.00017306,2,"2026-01-21T21:50:39.163",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997373,1769032239172,-500.0,0.00017306,2,"2026-01-21T21:50:39.172",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997374,1769032239181,-500.0,0.00017306,2,"2026-01-21T21:50:39.181",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997375,1769032239191,-500.0,0.00017306,2,"2026-01-21T21:50:39.191",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997376,1769032239200,-500.0,0.00017306,2,"2026-01-21T21:50:39.200",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997377,1769032239209,-500.0,0.00017306,2,"2026-01-21T21:50:39.209",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997378,1769032239219,-500.0,0.00017306,2,"2026-01-21T21:50:39.219",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997379,1769032239229,-500.0,0.00017306,2,"2026-01-21T21:50:39.229",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997380,1769032239239,-500.0,0.00017306,2,"2026-01-21T21:50:39.239",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997381,1769032239248,-500.0,0.00017306,2,"2026-01-21T21:50:39.248",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997382,1769032239258,-500.0,0.00017306,2,"2026-01-21T21:50:39.258",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997383,1769032239267,-500.0,0.00017306,2,"2026-01-21T21:50:39.267",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997384,1769032239277,-500.0,0.00017306,2,"2026-01-21T21:50:39.277",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997385,1769032239287,-500.0,0.00017306,2,"2026-01-21T21:50:39.287",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997386,1769032239296,-500.0,0.00017306,2,"2026-01-21T21:50:39.296",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997387,1769032239306,-500.0,0.00017306,2,"2026-01-21T21:50:39.306",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997388,1769032239316,-500.0,0.00017306,2,"2026-01-21T21:50:39.316",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997389,1769032239326,-500.0,0.00017306,2,"2026-01-21T21:50:39.326",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997390,1769032239335,-500.0,0.00017306,2,"2026-01-21T21:50:39.335",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997391,1769032239344,-500.0,0.00017306,2,"2026-01-21T21:50:39.344",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997392,1769032239353,-500.0,0.00017306,2,"2026-01-21T21:50:39.353",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997393,1769032239363,-478.62178818,0.00017306,2,"2026-01-21T21:50:39.363",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997394,1769032239372,-500.0,0.00017306,2,"2026-01-21T21:50:39.372",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997395,1769032239381,-500.0,0.00017306,2,"2026-01-21T21:50:39.381",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997396,1769032239390,-500.0,0.00017306,2,"2026-01-21T21:50:39.390",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997397,1769032239400,-500.0,0.00017306,2,"2026-01-21T21:50:39.400",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997398,1769032239409,-2256.52891716,0.00017307,2,"2026-01-21T21:50:39.409",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997399,1769032239419,-1329.66,0.00017307,2,"2026-01-21T21:50:39.419",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997400,1769032239428,-500.0,0.00017307,2,"2026-01-21T21:50:39.428",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997401,1769032239437,-1462.0,0.00017339,2,"2026-01-21T21:50:39.437",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997402,1769032239447,-1011.0,0.00017373,2,"2026-01-21T21:50:39.447",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997403,1769032239456,-1200.0,0.000174,6,"2026-01-21T21:50:39.456",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997404,1769032239465,-200.0,0.000174,6,"2026-01-21T21:50:39.465",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997405,1769032239474,-1313.0,0.00017408,2,"2026-01-21T21:50:39.474",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997406,1769032239483,-189.82,0.00017412,2,"2026-01-21T21:50:39.483",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997407,1769032239492,-1494.0,0.00017442,2,"2026-01-21T21:50:39.492",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997408,1769032239501,-1320.0,0.00017477,2,"2026-01-21T21:50:39.501",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997409,1769032239510,-558.13,0.00017478,2,"2026-01-21T21:50:39.510",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997410,1769032239519,-171.97,0.00017478,2,"2026-01-21T21:50:39.519",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997411,1769032239529,-179.72,0.00017478,2,"2026-01-21T21:50:39.529",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997412,1769032239538,-2400.0,0.000175,6,"2026-01-21T21:50:39.538",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997413,1769032239547,-400.0,0.000175,6,"2026-01-21T21:50:39.547",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997414,1769032239556,-2256.52891716,0.00017505,2,"2026-01-21T21:50:39.556",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997415,1769032239565,-1329.66,0.00017581,2,"2026-01-21T21:50:39.565",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997416,1769032239575,-3600.0,0.000176,6,"2026-01-21T21:50:39.575",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997417,1769032239584,-700.0,0.000176,6,"2026-01-21T21:50:39.584",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997418,1769032239593,-150.002145,0.00017622,2,"2026-01-21T21:50:39.593",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997419,1769032239602,-500.0,0.00017639,2,"2026-01-21T21:50:39.602",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997420,1769032239611,-4800.0,0.000177,6,"2026-01-21T21:50:39.611",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997421,1769032239621,-900.0,0.000177,6,"2026-01-21T21:50:39.621",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997422,1769032239630,-2256.52891716,0.00017702,2,"2026-01-21T21:50:39.630",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997423,1769032239641,-587.0,0.0001772,2,"2026-01-21T21:50:39.641",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997424,1769032239650,-420.0,0.0001772,2,"2026-01-21T21:50:39.650",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997425,1769032239659,-1792.0,0.00017728,2,"2026-01-21T21:50:39.659",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997426,1769032239670,-195.0,0.00017733,2,"2026-01-21T21:50:39.670",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997427,1769032239682,-250.0,0.00017733,2,"2026-01-21T21:50:39.682",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997428,1769032239692,-600.0,0.00017733,2,"2026-01-21T21:50:39.692",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997429,1769032239702,-300.0,0.00017733,2,"2026-01-21T21:50:39.702",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997430,1769032239711,-250.0,0.00017733,2,"2026-01-21T21:50:39.711",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997431,1769032239720,-1494.0,0.00017764,2,"2026-01-21T21:50:39.720",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997432,1769032239730,-9028.56592133,0.00017786,2,"2026-01-21T21:50:39.730",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997433,1769032239739,-9028.56592128,0.00017799,2,"2026-01-21T21:50:39.739",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997434,1769032239749,-495.0,0.00017799,2,"2026-01-21T21:50:39.749",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997435,1769032239759,-6000.0,0.000178,6,"2026-01-21T21:50:39.759",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997436,1769032239768,-1200.0,0.000178,6,"2026-01-21T21:50:39.768",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997437,1769032239777,-1680.0,0.00017808,2,"2026-01-21T21:50:39.777",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997438,1769032239786,-9028.56592128,0.00017811,2,"2026-01-21T21:50:39.786",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997439,1769032239796,-9028.56592128,0.00017824,2,"2026-01-21T21:50:39.796",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997440,1769032239805,-381.0,0.00017835,2,"2026-01-21T21:50:39.805",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997441,1769032239814,-9028.56592128,0.00017837,2,"2026-01-21T21:50:39.814",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997442,1769032239823,-9028.56592128,0.00017849,2,"2026-01-21T21:50:39.823",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997443,1769032239832,-1329.66,0.00017855,2,"2026-01-21T21:50:39.832",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997444,1769032239841,-508.92671197,0.00017855,2,"2026-01-21T21:50:39.841",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997445,1769032239851,-9028.56592128,0.00017862,2,"2026-01-21T21:50:39.851",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997446,1769032239859,-9028.56592128,0.00017875,2,"2026-01-21T21:50:39.859",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997447,1769032239868,-603.08839735,0.00017886,2,"2026-01-21T21:50:39.868",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997448,1769032239878,-1591.55982241,0.00017886,2,"2026-01-21T21:50:39.878",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997449,1769032239887,-2807.70018034,0.00017886,2,"2026-01-21T21:50:39.887",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997450,1769032239896,-4200.15155227,0.00017886,2,"2026-01-21T21:50:39.896",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997451,1769032239906,-5682.9465,0.00017886,2,"2026-01-21T21:50:39.906",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997452,1769032239915,-9028.56592128,0.00017887,2,"2026-01-21T21:50:39.915",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997453,1769032239924,-500.0,0.00017899,2,"2026-01-21T21:50:39.924",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997454,1769032239933,-500.0,0.00017899,2,"2026-01-21T21:50:39.933",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997455,1769032239942,-502.97030487,0.00017899,2,"2026-01-21T21:50:39.942",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997456,1769032239951,-500.0,0.00017899,2,"2026-01-21T21:50:39.951",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997457,1769032239960,-500.0,0.00017899,2,"2026-01-21T21:50:39.960",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997458,1769032239969,-4837.9827,0.000179,2,"2026-01-21T21:50:39.969",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997459,1769032239978,-254.67698896,0.000179,2,"2026-01-21T21:50:39.978",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997460,1769032239987,-10000.0,0.000179,2,"2026-01-21T21:50:39.987",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997461,1769032239997,-2256.52891716,0.000179,2,"2026-01-21T21:50:39.997",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997462,1769032240006,-1200.0,0.000179,6,"2026-01-21T21:50:40.006",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997463,1769032240016,-209.89891588,0.000179,2,"2026-01-21T21:50:40.016",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997464,1769032240024,-200.0,0.000179,6,"2026-01-21T21:50:40.024",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997465,1769032240034,-9028.56592128,0.000179,2,"2026-01-21T21:50:40.034",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997466,1769032240043,-242.03716578,0.000179,2,"2026-01-21T21:50:40.043",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997467,1769032240052,-1664.06922144,0.000179,2,"2026-01-21T21:50:40.052",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997468,1769032240061,-1033.55249603,0.000179,2,"2026-01-21T21:50:40.061",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997469,1769032240072,-153.18312806,0.000179,2,"2026-01-21T21:50:40.072",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997470,1769032240082,-1176.57622655,0.000179,2,"2026-01-21T21:50:40.082",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997471,1769032240091,-15055.0,0.00017973,2,"2026-01-21T21:50:40.091",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997472,1769032240101,-150.0,0.00017973,2,"2026-01-21T21:50:40.101",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997473,1769032240110,-150.0,0.00017973,2,"2026-01-21T21:50:40.110",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997474,1769032240119,-1524.41729282,0.0001799,2,"2026-01-21T21:50:40.119",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997475,1769032240128,-1524.41729282,0.0001799,2,"2026-01-21T21:50:40.128",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997476,1769032240137,-1524.41729282,0.0001799,2,"2026-01-21T21:50:40.137",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997477,1769032240147,-25794.1112605,0.00017993,2,"2026-01-21T21:50:40.147",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997478,1769032240156,-377.7955777,0.00017996,2,"2026-01-21T21:50:40.156",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997479,1769032240165,-439614.8146486,0.00017996,2,"2026-01-21T21:50:40.165",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997480,1769032240175,-178.331615,0.00017997,2,"2026-01-21T21:50:40.175",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997481,1769032240184,-150.0,0.00017999,2,"2026-01-21T21:50:40.184",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997482,1769032240193,-252.48903335,0.00017999,2,"2026-01-21T21:50:40.193",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997483,1769032240203,-251.41764929,0.00017999,2,"2026-01-21T21:50:40.203",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997484,1769032240212,-155.0,0.00017999,2,"2026-01-21T21:50:40.212",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997485,1769032240222,-500.0,0.00017999,2,"2026-01-21T21:50:40.222",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997486,1769032240231,-500.0,0.00017999,2,"2026-01-21T21:50:40.231",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997487,1769032240241,-500.0,0.00017999,2,"2026-01-21T21:50:40.241",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997488,1769032240250,-500.0,0.00017999,2,"2026-01-21T21:50:40.250",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997489,1769032240259,-500.0,0.00017999,2,"2026-01-21T21:50:40.259",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997490,1769032240268,-500.0,0.00017999,2,"2026-01-21T21:50:40.268",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997491,1769032240277,-150.0,0.00017999,2,"2026-01-21T21:50:40.277",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997492,1769032240287,-150.0,0.00017999,2,"2026-01-21T21:50:40.287",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997493,1769032240296,-150.0,0.00017999,2,"2026-01-21T21:50:40.296",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997494,1769032240306,-167.47006193,0.00017999,2,"2026-01-21T21:50:40.306",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997495,1769032240315,-288.99304041,0.00017999,2,"2026-01-21T21:50:40.315",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997496,1769032240326,-238.04167481,0.00017999,2,"2026-01-21T21:50:40.326",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997497,1769032240335,-166.76043866,0.00017999,2,"2026-01-21T21:50:40.335",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997498,1769032240344,-500.0,0.00017999,2,"2026-01-21T21:50:40.344",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997499,1769032240354,-500.0,0.00017999,2,"2026-01-21T21:50:40.354",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997500,1769032240363,-315.44726649,0.00017999,2,"2026-01-21T21:50:40.363",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997501,1769032240371,-4027287.66536504,0.00018,2,"2026-01-21T21:50:40.371",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997502,1769032240385,-408.348,0.00018,2,"2026-01-21T21:50:40.385",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997503,1769032240417,-907.14,0.00018,2,"2026-01-21T21:50:40.417",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997504,1769032241579,-527403.55152075,0.00018,2,"2026-01-21T21:50:41.579",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997505,1769032241633,-3101.14109984,0.00018,2,"2026-01-21T21:50:41.633",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997506,1769032241667,-1731.41031661,0.00018,2,"2026-01-21T21:50:41.667",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997507,1769032241678,-4081.75028324,0.00018,2,"2026-01-21T21:50:41.678",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997508,1769032241692,-2384.78114555,0.00018,2,"2026-01-21T21:50:41.692",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997510,1769032243096,-265.9209486,0.00017751,2,"2026-01-21T21:50:43.096",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997511,1769032243105,-61713.10652283,0.00018,2,"2026-01-21T21:50:43.105",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997512,1769032243115,-8775.49770496,0.00018,2,"2026-01-21T21:50:43.115",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997513,1769032243168,-1325.45,0.00018,2,"2026-01-21T21:50:43.168",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997514,1769032243239,-266.15366273,0.00018,2,"2026-01-21T21:50:43.239",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997515,1769032243274,-873.30282093,0.00018,2,"2026-01-21T21:50:43.274",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997516,1769032243286,-541.54300055,0.00018,2,"2026-01-21T21:50:43.286",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997517,1769032243296,-464.76347741,0.00018,2,"2026-01-21T21:50:43.296",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997518,1769032243307,-423.95581672,0.00018,2,"2026-01-21T21:50:43.307",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997519,1769032243339,-5371.37422804,0.00018,2,"2026-01-21T21:50:43.339",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997520,1769032243350,-3412.62979512,0.00018,2,"2026-01-21T21:50:43.350",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997521,1769032243407,-304.91905302,0.00018,2,"2026-01-21T21:50:43.407",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997522,1769032245883,-7323.45975722,0.00018,2,"2026-01-21T21:50:45.883",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997523,1769032245918,-18840.0,0.00018,2,"2026-01-21T21:50:45.918",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997524,1769032245941,-2567.47797704,0.00018,2,"2026-01-21T21:50:45.941",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997525,1769032245955,-1440.35195813,0.00018,2,"2026-01-21T21:50:45.955",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997526,1769032245968,-9437.2066479,0.00018,2,"2026-01-21T21:50:45.968",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997527,1769032245981,-988.49382925,0.00018,2,"2026-01-21T21:50:45.981",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997528,1769032245994,-4969.71702682,0.00018,2,"2026-01-21T21:50:45.994",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997529,1769032246007,-1236.613284,0.00018,2,"2026-01-21T21:50:46.007",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997530,1769032246020,-3841.42738361,0.00018,2,"2026-01-21T21:50:46.020",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997531,1769032246035,-882.34862883,0.00018,2,"2026-01-21T21:50:46.035",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997532,1769032246053,-6810.24728547,0.00018,2,"2026-01-21T21:50:46.053",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997533,1769032246066,-2687.5018,0.00018,2,"2026-01-21T21:50:46.066",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997534,1769032246078,-7445.1249509,0.00018,2,"2026-01-21T21:50:46.078",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997535,1769032246089,-8107.23309599,0.00018,2,"2026-01-21T21:50:46.089",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997536,1769032246142,-22437.6933177,0.00018,2,"2026-01-21T21:50:46.142",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997537,1769032246177,-151396.94589311,0.00018,2,"2026-01-21T21:50:46.177",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997539,1769032246254,-1676.09583011,0.00018,2,"2026-01-21T21:50:46.254",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997540,1769032246264,-3180.7940656,0.00018,2,"2026-01-21T21:50:46.264",0.00043435,78.61,0.9296141632555472,5322458659.925694]
[402997545,1769033432233,-500.0,0.00016438,2,"2026-01-21T22:10:32.233",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997561,1769033432375,-51.0,0.00016438,2,"2026-01-21T22:10:32.375",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997563,1769033432384,-151.0,0.00016604,2,"2026-01-21T22:10:32.384",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997565,1769033432392,-300.0,0.00016613,2,"2026-01-21T22:10:32.392",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997567,1769033432401,-300.0,0.00016613,2,"2026-01-21T22:10:32.401",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997568,1769033432410,-768.57116541,0.00016613,2,"2026-01-21T22:10:32.410",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997569,1769033432421,-431.42883459,0.00016613,2,"2026-01-21T22:10:32.421",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997570,1769033432430,-500.0,0.00016614,2,"2026-01-21T22:10:32.430",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997571,1769033432439,-500.0,0.00016614,2,"2026-01-21T22:10:32.439",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997572,1769033432448,-500.0,0.00016614,2,"2026-01-21T22:10:32.448",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997573,1769033432457,-500.0,0.00016614,2,"2026-01-21T22:10:32.457",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997574,1769033432466,-1500.0,0.00016757,2,"2026-01-21T22:10:32.466",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997575,1769033432476,-999.53,0.00016783,2,"2026-01-21T22:10:32.476",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997576,1769033432484,-1852.42,0.000168,2,"2026-01-21T22:10:32.484",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997577,1769033432494,-500.0,0.000168,2,"2026-01-21T22:10:32.494",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997578,1769033432503,-200.0,0.000168,2,"2026-01-21T22:10:32.503",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997579,1769033432512,-2485.84,0.00016882,2,"2026-01-21T22:10:32.512",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997580,1769033432521,-151.0,0.0001696,2,"2026-01-21T22:10:32.521",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997581,1769033432530,-151.0,0.00016966,2,"2026-01-21T22:10:32.530",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997582,1769033432539,-250.0,0.00017,2,"2026-01-21T22:10:32.539",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997583,1769033432549,-200.0,0.00017095,2,"2026-01-21T22:10:32.549",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997584,1769033432558,-164.33,0.0001722,2,"2026-01-21T22:10:32.558",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997585,1769033432568,-243.12341109,0.00017237,2,"2026-01-21T22:10:32.568",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997586,1769033432577,-203.0,0.0001725,2,"2026-01-21T22:10:32.577",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997587,1769033432586,-910.0,0.0001728,2,"2026-01-21T22:10:32.586",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997588,1769033432596,-359.0,0.0001728,2,"2026-01-21T22:10:32.596",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997589,1769033432605,-443.0,0.00017315,2,"2026-01-21T22:10:32.605",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997590,1769033432615,-164.33,0.00017315,2,"2026-01-21T22:10:32.615",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997591,1769033432624,-1571.0,0.00017337,2,"2026-01-21T22:10:32.624",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997592,1769033432633,-224.0,0.00017349,2,"2026-01-21T22:10:32.633",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997593,1769033432642,-422.40902551,0.00017399,2,"2026-01-21T22:10:32.642",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997594,1769033432651,-429.23315841,0.00017399,2,"2026-01-21T22:10:32.651",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997595,1769033432660,-500.0,0.00017399,2,"2026-01-21T22:10:32.660",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997596,1769033432670,-164.33,0.00017411,2,"2026-01-21T22:10:32.670",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997597,1769033432679,-164.33,0.00017507,2,"2026-01-21T22:10:32.679",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997598,1769033432688,-252.26,0.0001757,2,"2026-01-21T22:10:32.688",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997599,1769033432697,-164.33,0.00017602,2,"2026-01-21T22:10:32.697",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997600,1769033432706,-999.53,0.00017623,2,"2026-01-21T22:10:32.706",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997601,1769033432715,-164.33,0.00017698,2,"2026-01-21T22:10:32.715",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997602,1769033432724,-550.0,0.00017698,2,"2026-01-21T22:10:32.724",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997603,1769033432735,-150.0,0.00017699,2,"2026-01-21T22:10:32.735",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997604,1769033432744,-150.0,0.00017699,2,"2026-01-21T22:10:32.744",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997605,1769033432754,-150.0,0.00017699,2,"2026-01-21T22:10:32.754",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997606,1769033432763,-1020.17,0.00017699,2,"2026-01-21T22:10:32.763",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997607,1769033432773,-150.0,0.00017699,2,"2026-01-21T22:10:32.773",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997608,1769033432783,-150.0,0.00017699,2,"2026-01-21T22:10:32.783",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997609,1769033432792,-500.0,0.00017699,2,"2026-01-21T22:10:32.792",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997610,1769033432801,-500.0,0.00017699,2,"2026-01-21T22:10:32.801",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997611,1769033432810,-500.0,0.00017699,2,"2026-01-21T22:10:32.810",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997612,1769033432819,-150.0,0.00017699,2,"2026-01-21T22:10:32.819",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997613,1769033432828,-500.0,0.00017699,2,"2026-01-21T22:10:32.828",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997614,1769033432837,-544.0,0.00017699,2,"2026-01-21T22:10:32.837",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997615,1769033432846,-500.0,0.00017699,2,"2026-01-21T22:10:32.846",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997616,1769033432856,-469.0,0.00017699,2,"2026-01-21T22:10:32.856",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997617,1769033432865,-150.0,0.00017699,2,"2026-01-21T22:10:32.865",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997618,1769033432875,-150.0,0.00017699,2,"2026-01-21T22:10:32.875",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997619,1769033432885,-500.0,0.00017699,2,"2026-01-21T22:10:32.885",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997620,1769033432895,-200.0,0.00017699,2,"2026-01-21T22:10:32.895",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997621,1769033432905,-150.0,0.00017725,2,"2026-01-21T22:10:32.905",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997622,1769033432916,-150.0,0.00017754,2,"2026-01-21T22:10:32.916",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997623,1769033432925,-150.0,0.00017754,2,"2026-01-21T22:10:32.925",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997624,1769033432934,-150.0,0.00017754,2,"2026-01-21T22:10:32.934",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997625,1769033432943,-150.0,0.00017754,2,"2026-01-21T22:10:32.943",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997626,1769033432953,-500.0,0.00017754,2,"2026-01-21T22:10:32.953",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997627,1769033432962,-500.0,0.00017754,2,"2026-01-21T22:10:32.962",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997628,1769033432971,-500.0,0.00017754,2,"2026-01-21T22:10:32.971",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997629,1769033432981,-150.0,0.00017754,2,"2026-01-21T22:10:32.981",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997630,1769033432990,-500.0,0.00017754,2,"2026-01-21T22:10:32.990",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997631,1769033433004,-544.0,0.00017754,2,"2026-01-21T22:10:33.004",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997632,1769033433014,-500.0,0.00017754,2,"2026-01-21T22:10:33.014",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997633,1769033433023,-469.0,0.00017754,2,"2026-01-21T22:10:33.023",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997634,1769033433035,-500.0,0.00017754,2,"2026-01-21T22:10:33.035",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997635,1769033433044,-150.0,0.0001778,2,"2026-01-21T22:10:33.044",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997636,1769033433054,-164.33,0.00017794,2,"2026-01-21T22:10:33.054",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997637,1769033433063,-300.0,0.000178,6,"2026-01-21T22:10:33.063",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997638,1769033433073,-150.0,0.00017809,2,"2026-01-21T22:10:33.073",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997639,1769033433083,-150.0,0.00017809,2,"2026-01-21T22:10:33.083",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997640,1769033433093,-150.0,0.00017809,2,"2026-01-21T22:10:33.093",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997641,1769033433102,-150.0,0.00017809,2,"2026-01-21T22:10:33.102",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997642,1769033433111,-500.0,0.00017809,2,"2026-01-21T22:10:33.111",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997643,1769033433121,-500.0,0.00017809,2,"2026-01-21T22:10:33.121",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997644,1769033433132,-500.0,0.00017809,2,"2026-01-21T22:10:33.132",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997645,1769033433141,-200.0,0.00017809,2,"2026-01-21T22:10:33.141",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997646,1769033433151,-500.0,0.00017809,2,"2026-01-21T22:10:33.151",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997647,1769033433160,-544.0,0.00017809,2,"2026-01-21T22:10:33.160",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997648,1769033433170,-500.0,0.00017809,2,"2026-01-21T22:10:33.170",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997649,1769033433179,-469.0,0.00017809,2,"2026-01-21T22:10:33.179",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997650,1769033433189,-500.0,0.00017809,2,"2026-01-21T22:10:33.189",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997651,1769033433199,-150.0,0.00017835,2,"2026-01-21T22:10:33.199",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997652,1769033433208,-150.0,0.00017863,2,"2026-01-21T22:10:33.208",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997653,1769033433218,-150.0,0.00017863,2,"2026-01-21T22:10:33.218",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997654,1769033433228,-150.0,0.00017863,2,"2026-01-21T22:10:33.228",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997655,1769033433237,-150.0,0.00017863,2,"2026-01-21T22:10:33.237",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997656,1769033433247,-500.0,0.00017863,2,"2026-01-21T22:10:33.247",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997657,1769033433256,-500.0,0.00017863,2,"2026-01-21T22:10:33.256",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997658,1769033433266,-500.0,0.00017863,2,"2026-01-21T22:10:33.266",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997659,1769033433276,-362.36201849,0.00017863,2,"2026-01-21T22:10:33.276",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997660,1769033433286,-544.0,0.00017863,2,"2026-01-21T22:10:33.286",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997661,1769033433296,-500.0,0.00017863,2,"2026-01-21T22:10:33.296",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997662,1769033433305,-469.0,0.00017863,2,"2026-01-21T22:10:33.305",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997663,1769033433314,-500.0,0.00017863,2,"2026-01-21T22:10:33.314",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997664,1769033433324,-1000.0,0.00017873,2,"2026-01-21T22:10:33.324",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997665,1769033433333,-164.33,0.00017889,2,"2026-01-21T22:10:33.333",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997666,1769033433343,-218.294562,0.000179,2,"2026-01-21T22:10:33.343",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997667,1769033433351,-6476.74094806,0.000179,2,"2026-01-21T22:10:33.351",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997668,1769033433361,-700.0,0.000179,6,"2026-01-21T22:10:33.361",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997669,1769033433370,-2500.0,0.000179,2,"2026-01-21T22:10:33.370",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997670,1769033433380,-5530.99291523,0.000179,2,"2026-01-21T22:10:33.380",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997671,1769033433390,-257.1948729,0.00017918,2,"2026-01-21T22:10:33.390",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997672,1769033433399,-154.23631951,0.00017918,2,"2026-01-21T22:10:33.399",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997673,1769033433409,-250.0,0.00017918,2,"2026-01-21T22:10:33.409",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997674,1769033433418,-500.0,0.00017918,2,"2026-01-21T22:10:33.418",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997675,1769033433427,-571.24421117,0.00017918,2,"2026-01-21T22:10:33.427",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997676,1769033433437,-500.0,0.00017918,2,"2026-01-21T22:10:33.437",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997677,1769033433447,-544.0,0.00017918,2,"2026-01-21T22:10:33.447",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997678,1769033433455,-500.0,0.00017918,2,"2026-01-21T22:10:33.455",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997679,1769033433465,-469.0,0.00017918,2,"2026-01-21T22:10:33.465",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997680,1769033433474,-500.0,0.00017918,2,"2026-01-21T22:10:33.474",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997681,1769033433484,-500.0,0.00017973,2,"2026-01-21T22:10:33.484",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997682,1769033433493,-550.0,0.00017973,2,"2026-01-21T22:10:33.493",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997683,1769033433502,-544.0,0.00017973,2,"2026-01-21T22:10:33.502",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997684,1769033433512,-500.0,0.00017973,2,"2026-01-21T22:10:33.512",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997685,1769033433522,-469.0,0.00017973,2,"2026-01-21T22:10:33.522",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997686,1769033433531,-205.39376385,0.00017973,2,"2026-01-21T22:10:33.531",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997687,1769033433541,-1020.17,0.00017973,2,"2026-01-21T22:10:33.541",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997688,1769033433550,-164.33,0.00017985,2,"2026-01-21T22:10:33.550",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997689,1769033433559,-153.95898556,0.0001799,2,"2026-01-21T22:10:33.559",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997690,1769033433569,-165.17,0.0001799,2,"2026-01-21T22:10:33.569",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997691,1769033433578,-177.23835,0.00017997,2,"2026-01-21T22:10:33.578",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997692,1769033433588,-248.78771965,0.00017999,2,"2026-01-21T22:10:33.588",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997693,1769033433597,-500.0,0.00017999,2,"2026-01-21T22:10:33.597",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997694,1769033433606,-500.0,0.00017999,2,"2026-01-21T22:10:33.606",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997695,1769033433617,-221.95597244,0.00017999,2,"2026-01-21T22:10:33.617",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997696,1769033433626,-500.0,0.00017999,2,"2026-01-21T22:10:33.626",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997697,1769033433635,-500.0,0.00017999,2,"2026-01-21T22:10:33.635",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997698,1769033433645,-500.0,0.00017999,2,"2026-01-21T22:10:33.645",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997699,1769033433654,-500.0,0.00017999,2,"2026-01-21T22:10:33.654",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997700,1769033433663,-500.0,0.00017999,2,"2026-01-21T22:10:33.663",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997701,1769033433672,-500.0,0.00017999,2,"2026-01-21T22:10:33.672",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997702,1769033433681,-500.0,0.00017999,2,"2026-01-21T22:10:33.681",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997703,1769033433691,-500.0,0.00017999,2,"2026-01-21T22:10:33.691",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997704,1769033433699,-500.0,0.00017999,2,"2026-01-21T22:10:33.699",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997705,1769033433708,-500.0,0.00017999,2,"2026-01-21T22:10:33.708",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997706,1769033433717,-500.0,0.00017999,2,"2026-01-21T22:10:33.717",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997707,1769033433727,-500.0,0.00017999,2,"2026-01-21T22:10:33.727",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997708,1769033433736,-500.0,0.00017999,2,"2026-01-21T22:10:33.736",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997709,1769033433745,-500.0,0.00017999,2,"2026-01-21T22:10:33.745",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997710,1769033433754,-500.0,0.00017999,2,"2026-01-21T22:10:33.754",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997711,1769033433765,-500.0,0.00017999,2,"2026-01-21T22:10:33.765",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997712,1769033433775,-500.0,0.00017999,2,"2026-01-21T22:10:33.775",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997713,1769033433786,-500.0,0.00017999,2,"2026-01-21T22:10:33.786",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997714,1769033433795,-500.0,0.00017999,2,"2026-01-21T22:10:33.795",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997715,1769033433804,-500.0,0.00017999,2,"2026-01-21T22:10:33.804",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997716,1769033433813,-500.0,0.00017999,2,"2026-01-21T22:10:33.813",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997717,1769033433822,-500.0,0.00017999,2,"2026-01-21T22:10:33.822",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997718,1769033433832,-500.0,0.00017999,2,"2026-01-21T22:10:33.832",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997719,1769033433841,-500.0,0.00017999,2,"2026-01-21T22:10:33.841",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997720,1769033433850,-500.0,0.00017999,2,"2026-01-21T22:10:33.850",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997721,1769033433859,-500.0,0.00017999,2,"2026-01-21T22:10:33.859",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997722,1769033433868,-500.0,0.00017999,2,"2026-01-21T22:10:33.868",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997723,1769033433878,-500.0,0.00017999,2,"2026-01-21T22:10:33.878",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997724,1769033433887,-500.0,0.00017999,2,"2026-01-21T22:10:33.887",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997725,1769033433896,-500.0,0.00017999,2,"2026-01-21T22:10:33.896",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997726,1769033433906,-500.0,0.00017999,2,"2026-01-21T22:10:33.906",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997727,1769033433915,-500.0,0.00017999,2,"2026-01-21T22:10:33.915",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997728,1769033433926,-500.0,0.00017999,2,"2026-01-21T22:10:33.926",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997729,1769033433937,-500.0,0.00017999,2,"2026-01-21T22:10:33.937",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997730,1769033433947,-218.60341926,0.00017999,2,"2026-01-21T22:10:33.947",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997731,1769033433962,-281.39658074,0.00017999,2,"2026-01-21T22:10:33.962",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997732,1769033433971,-500.0,0.00017999,2,"2026-01-21T22:10:33.971",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997733,1769033433980,-500.0,0.00017999,2,"2026-01-21T22:10:33.980",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997734,1769033433990,-500.0,0.00017999,2,"2026-01-21T22:10:33.990",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997735,1769033433999,-500.0,0.00017999,2,"2026-01-21T22:10:33.999",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997736,1769033434013,-500.0,0.00017999,2,"2026-01-21T22:10:34.013",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997737,1769033434022,-500.0,0.00017999,2,"2026-01-21T22:10:34.022",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997738,1769033434032,-500.0,0.00017999,2,"2026-01-21T22:10:34.032",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997739,1769033434044,-500.0,0.00017999,2,"2026-01-21T22:10:34.044",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997740,1769033434055,-500.0,0.00017999,2,"2026-01-21T22:10:34.055",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997741,1769033434064,-500.0,0.00017999,2,"2026-01-21T22:10:34.064",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997742,1769033434074,-500.0,0.00017999,2,"2026-01-21T22:10:34.074",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997743,1769033434084,-500.0,0.00017999,2,"2026-01-21T22:10:34.084",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997744,1769033434094,-500.0,0.00017999,2,"2026-01-21T22:10:34.094",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997745,1769033434103,-500.0,0.00017999,2,"2026-01-21T22:10:34.103",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997746,1769033434113,-500.0,0.00017999,2,"2026-01-21T22:10:34.113",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997747,1769033434122,-500.0,0.00017999,2,"2026-01-21T22:10:34.122",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997748,1769033434132,-500.0,0.00017999,2,"2026-01-21T22:10:34.132",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997749,1769033434141,-500.0,0.00017999,2,"2026-01-21T22:10:34.141",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997750,1769033434153,-500.0,0.00017999,2,"2026-01-21T22:10:34.153",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997751,1769033434163,-510.05288843,0.00017999,2,"2026-01-21T22:10:34.163",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997752,1769033434173,-500.0,0.00017999,2,"2026-01-21T22:10:34.173",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997753,1769033434182,-17.77878869,0.00017999,2,"2026-01-21T22:10:34.182",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997754,1769033434239,-482.22121131,0.00017999,2,"2026-01-21T22:10:34.239",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997755,1769033434250,-214.34271316,0.00017999,2,"2026-01-21T22:10:34.250",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997756,1769033434262,-285.65728684,0.00017999,2,"2026-01-21T22:10:34.262",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997757,1769033434272,-324.24118756,0.00017999,2,"2026-01-21T22:10:34.272",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997758,1769033434393,-500.0,0.00017999,2,"2026-01-21T22:10:34.393",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997759,1769033434403,-175.75881244,0.00017999,2,"2026-01-21T22:10:34.403",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997760,1769033434412,-500.0,0.00017999,2,"2026-01-21T22:10:34.412",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997761,1769033434422,-500.0,0.00017999,2,"2026-01-21T22:10:34.422",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997762,1769033434431,-500.0,0.00017999,2,"2026-01-21T22:10:34.431",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997763,1769033434440,-500.0,0.00017999,2,"2026-01-21T22:10:34.440",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997764,1769033434449,-500.0,0.00017999,2,"2026-01-21T22:10:34.449",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997765,1769033434458,-500.0,0.00017999,2,"2026-01-21T22:10:34.458",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997766,1769033434468,-500.0,0.00017999,2,"2026-01-21T22:10:34.468",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997767,1769033434477,-500.0,0.00017999,2,"2026-01-21T22:10:34.477",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997768,1769033434486,-500.0,0.00017999,2,"2026-01-21T22:10:34.486",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997769,1769033434496,-500.0,0.00017999,2,"2026-01-21T22:10:34.496",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997770,1769033434505,-500.0,0.00017999,2,"2026-01-21T22:10:34.505",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997771,1769033434514,-500.0,0.00017999,2,"2026-01-21T22:10:34.514",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997772,1769033434523,-500.0,0.00017999,2,"2026-01-21T22:10:34.523",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997773,1769033434533,-500.0,0.00017999,2,"2026-01-21T22:10:34.533",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997774,1769033434713,-500.0,0.00017999,2,"2026-01-21T22:10:34.713",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997775,1769033434727,-650.0,0.00017999,2,"2026-01-21T22:10:34.727",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997776,1769033434736,-500.0,0.00017999,2,"2026-01-21T22:10:34.736",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997777,1769033434747,-500.0,0.00017999,2,"2026-01-21T22:10:34.747",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997778,1769033434756,-500.0,0.00017999,2,"2026-01-21T22:10:34.756",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997779,1769033434765,-500.0,0.00017999,2,"2026-01-21T22:10:34.765",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997780,1769033434774,-500.0,0.00017999,2,"2026-01-21T22:10:34.774",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997781,1769033434784,-500.0,0.00017999,2,"2026-01-21T22:10:34.784",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997782,1769033434793,-500.0,0.00017999,2,"2026-01-21T22:10:34.793",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997783,1769033434802,-500.0,0.00017999,2,"2026-01-21T22:10:34.802",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997784,1769033434811,-500.0,0.00017999,2,"2026-01-21T22:10:34.811",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997785,1769033434819,-500.0,0.00017999,2,"2026-01-21T22:10:34.819",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997786,1769033434828,-500.0,0.00017999,2,"2026-01-21T22:10:34.828",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997787,1769033434837,-500.0,0.00017999,2,"2026-01-21T22:10:34.837",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997788,1769033434847,-500.0,0.00017999,2,"2026-01-21T22:10:34.847",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997789,1769033434856,-500.0,0.00017999,2,"2026-01-21T22:10:34.856",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997790,1769033434865,-500.0,0.00017999,2,"2026-01-21T22:10:34.865",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997791,1769033434874,-500.0,0.00017999,2,"2026-01-21T22:10:34.874",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997792,1769033434883,-500.0,0.00017999,2,"2026-01-21T22:10:34.883",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997793,1769033434892,-500.0,0.00017999,2,"2026-01-21T22:10:34.892",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997794,1769033434902,-500.0,0.00017999,2,"2026-01-21T22:10:34.902",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997795,1769033434911,-500.0,0.00017999,2,"2026-01-21T22:10:34.911",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997796,1769033434920,-500.0,0.00017999,2,"2026-01-21T22:10:34.920",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997797,1769033434929,-500.0,0.00017999,2,"2026-01-21T22:10:34.929",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997798,1769033434939,-500.0,0.00017999,2,"2026-01-21T22:10:34.939",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997799,1769033434947,-500.0,0.00017999,2,"2026-01-21T22:10:34.947",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997800,1769033434956,-500.0,0.00017999,2,"2026-01-21T22:10:34.956",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997801,1769033434966,-356.63049792,0.00017999,2,"2026-01-21T22:10:34.966",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997802,1769033434975,-500.0,0.00017999,2,"2026-01-21T22:10:34.975",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997803,1769033434985,-500.0,0.00017999,2,"2026-01-21T22:10:34.985",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997804,1769033434994,-500.0,0.00017999,2,"2026-01-21T22:10:34.994",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997805,1769033435006,-500.0,0.00017999,2,"2026-01-21T22:10:35.006",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997806,1769033435019,-500.0,0.00017999,2,"2026-01-21T22:10:35.019",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997807,1769033435029,-500.0,0.00017999,2,"2026-01-21T22:10:35.029",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997808,1769033435039,-500.0,0.00017999,2,"2026-01-21T22:10:35.039",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997809,1769033435049,-500.0,0.00017999,2,"2026-01-21T22:10:35.049",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997810,1769033435058,-500.0,0.00017999,2,"2026-01-21T22:10:35.058",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997811,1769033435068,-500.0,0.00017999,2,"2026-01-21T22:10:35.068",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997812,1769033435078,-500.0,0.00017999,2,"2026-01-21T22:10:35.078",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997813,1769033435087,-500.0,0.00017999,2,"2026-01-21T22:10:35.087",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997814,1769033435096,-500.0,0.00017999,2,"2026-01-21T22:10:35.096",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997815,1769033435105,-500.0,0.00017999,2,"2026-01-21T22:10:35.105",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997816,1769033435114,-500.0,0.00017999,2,"2026-01-21T22:10:35.114",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997817,1769033435123,-500.0,0.00017999,2,"2026-01-21T22:10:35.123",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997818,1769033435132,-500.0,0.00017999,2,"2026-01-21T22:10:35.132",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997819,1769033435141,-500.0,0.00017999,2,"2026-01-21T22:10:35.141",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997820,1769033435150,-500.0,0.00017999,2,"2026-01-21T22:10:35.150",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997821,1769033435159,-500.0,0.00017999,2,"2026-01-21T22:10:35.159",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997822,1769033435168,-500.0,0.00017999,2,"2026-01-21T22:10:35.168",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997823,1769033435177,-500.0,0.00017999,2,"2026-01-21T22:10:35.177",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997824,1769033435185,-500.0,0.00017999,2,"2026-01-21T22:10:35.185",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997825,1769033435196,-500.0,0.00017999,2,"2026-01-21T22:10:35.196",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997826,1769033435206,-500.0,0.00017999,2,"2026-01-21T22:10:35.206",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997827,1769033435215,-500.0,0.00017999,2,"2026-01-21T22:10:35.215",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997828,1769033435224,-500.0,0.00017999,2,"2026-01-21T22:10:35.224",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997829,1769033435234,-500.0,0.00017999,2,"2026-01-21T22:10:35.234",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997830,1769033435243,-500.0,0.00017999,2,"2026-01-21T22:10:35.243",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997831,1769033435252,-500.0,0.00017999,2,"2026-01-21T22:10:35.252",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997832,1769033435261,-500.0,0.00017999,2,"2026-01-21T22:10:35.261",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997833,1769033435270,-500.0,0.00017999,2,"2026-01-21T22:10:35.270",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997834,1769033435280,-500.0,0.00017999,2,"2026-01-21T22:10:35.280",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997835,1769033435291,-500.0,0.00017999,2,"2026-01-21T22:10:35.291",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997836,1769033435301,-500.0,0.00017999,2,"2026-01-21T22:10:35.301",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997837,1769033435311,-500.0,0.00017999,2,"2026-01-21T22:10:35.311",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997838,1769033435321,-1100311.56520011,0.00018,2,"2026-01-21T22:10:35.321",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997839,1769033435330,-3585.7744801,0.00018,2,"2026-01-21T22:10:35.330",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997840,1769033435340,-2000.0,0.00018,2,"2026-01-21T22:10:35.340",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997841,1769033435351,-200.0,0.00018,2,"2026-01-21T22:10:35.351",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997842,1769033435361,-158165.4429134,0.00018,2,"2026-01-21T22:10:35.361",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997843,1769033435370,-200.0,0.00018,2,"2026-01-21T22:10:35.370",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997844,1769033435380,-3272.3532182,0.00018,2,"2026-01-21T22:10:35.380",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997845,1769033435389,-300.14171794,0.00018,2,"2026-01-21T22:10:35.389",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997846,1769033435398,-200.0,0.00018,2,"2026-01-21T22:10:35.398",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997847,1769033435408,-151.0,0.00018,2,"2026-01-21T22:10:35.408",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997848,1769033435417,-200.0,0.00018,2,"2026-01-21T22:10:35.417",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997849,1769033435427,-1264.0,0.00018,2,"2026-01-21T22:10:35.427",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997850,1769033435436,-500.0,0.00018028,2,"2026-01-21T22:10:35.436",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997851,1769033435445,-500.0,0.00018028,2,"2026-01-21T22:10:35.445",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997852,1769033435454,-544.0,0.00018028,2,"2026-01-21T22:10:35.454",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997853,1769033435463,-469.0,0.00018028,2,"2026-01-21T22:10:35.463",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997854,1769033435472,-164.33,0.00018081,2,"2026-01-21T22:10:35.472",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997855,1769033435482,-300.0,0.00018082,2,"2026-01-21T22:10:35.482",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997856,1769033435492,-235.41480451,0.00018082,2,"2026-01-21T22:10:35.492",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997857,1769033435501,-195.0,0.00018082,2,"2026-01-21T22:10:35.501",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997858,1769033435511,-2500.0,0.00018082,2,"2026-01-21T22:10:35.511",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997859,1769033435520,-250.0,0.00018082,2,"2026-01-21T22:10:35.520",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997860,1769033435529,-600.0,0.00018082,2,"2026-01-21T22:10:35.529",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997861,1769033435539,-250.0,0.00018082,2,"2026-01-21T22:10:35.539",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997862,1769033435548,-195.0,0.00018082,2,"2026-01-21T22:10:35.548",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997863,1769033435557,-406.89735905,0.00018082,2,"2026-01-21T22:10:35.557",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997864,1769033435567,-250.0,0.00018082,2,"2026-01-21T22:10:35.567",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997865,1769033435577,-500.0,0.00018083,2,"2026-01-21T22:10:35.577",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997866,1769033435586,-500.0,0.00018083,2,"2026-01-21T22:10:35.586",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997867,1769033435596,-544.0,0.00018083,2,"2026-01-21T22:10:35.596",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997868,1769033435606,-469.0,0.00018083,2,"2026-01-21T22:10:35.606",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997869,1769033435615,-500.0,0.00018137,2,"2026-01-21T22:10:35.615",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997870,1769033435625,-500.0,0.00018137,2,"2026-01-21T22:10:35.625",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997871,1769033435635,-544.0,0.00018137,2,"2026-01-21T22:10:35.635",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997872,1769033435644,-469.0,0.00018137,2,"2026-01-21T22:10:35.644",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997873,1769033435653,-420.0,0.00018152,2,"2026-01-21T22:10:35.653",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997874,1769033435662,-420.0,0.00018152,2,"2026-01-21T22:10:35.662",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997875,1769033435672,-253.98,0.00018171,2,"2026-01-21T22:10:35.672",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997876,1769033435682,-169.63,0.00018174,2,"2026-01-21T22:10:35.682",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997877,1769033435691,-200.0,0.0001818,2,"2026-01-21T22:10:35.691",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997878,1769033435700,-200.0,0.0001818,2,"2026-01-21T22:10:35.700",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997879,1769033435710,-200.0,0.0001818,2,"2026-01-21T22:10:35.710",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997880,1769033435719,-200.0,0.0001818,2,"2026-01-21T22:10:35.719",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997881,1769033435729,-625.01555266,0.00018192,2,"2026-01-21T22:10:35.729",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997882,1769033435739,-500.0,0.00018192,2,"2026-01-21T22:10:35.739",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997883,1769033435748,-544.0,0.00018192,2,"2026-01-21T22:10:35.748",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997884,1769033435758,-469.0,0.00018192,2,"2026-01-21T22:10:35.758",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997885,1769033435767,-1680.0,0.00018243,2,"2026-01-21T22:10:35.767",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997886,1769033435776,-500.0,0.00018247,2,"2026-01-21T22:10:35.776",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997887,1769033435786,-544.0,0.00018247,2,"2026-01-21T22:10:35.786",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997888,1769033435804,-469.0,0.00018247,2,"2026-01-21T22:10:35.804",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997889,1769033435814,-1020.17,0.00018247,2,"2026-01-21T22:10:35.814",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997890,1769033435823,-856.0,0.00018257,2,"2026-01-21T22:10:35.823",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997891,1769033435834,-856.0,0.00018296,2,"2026-01-21T22:10:35.834",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997892,1769033435843,-350.0,0.00018302,2,"2026-01-21T22:10:35.843",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997893,1769033435853,-544.0,0.00018302,2,"2026-01-21T22:10:35.853",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997894,1769033435863,-469.0,0.00018302,2,"2026-01-21T22:10:35.863",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997895,1769033435874,-856.0,0.00018325,2,"2026-01-21T22:10:35.874",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997896,1769033435885,-544.0,0.00018357,2,"2026-01-21T22:10:35.885",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997897,1769033435895,-469.0,0.00018357,2,"2026-01-21T22:10:35.895",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997898,1769033435904,-200.0,0.00018362,2,"2026-01-21T22:10:35.904",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997899,1769033435914,-200.0,0.00018362,2,"2026-01-21T22:10:35.914",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997900,1769033435923,-200.0,0.00018362,2,"2026-01-21T22:10:35.923",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997901,1769033435933,-200.0,0.00018362,2,"2026-01-21T22:10:35.933",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997902,1769033435942,-544.0,0.00018411,2,"2026-01-21T22:10:35.942",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997903,1769033435952,-469.0,0.00018411,2,"2026-01-21T22:10:35.952",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997904,1769033435962,-856.0,0.00018442,2,"2026-01-21T22:10:35.962",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997905,1769033435971,-856.0,0.00018446,2,"2026-01-21T22:10:35.971",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997906,1769033435981,-999.53,0.00018462,2,"2026-01-21T22:10:35.981",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997907,1769033435991,-544.0,0.00018466,2,"2026-01-21T22:10:35.991",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997908,1769033436001,-469.0,0.00018466,2,"2026-01-21T22:10:36.001",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997909,1769033436013,-856.0,0.00018479,2,"2026-01-21T22:10:36.013",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997910,1769033436023,-815.66,0.00018503,2,"2026-01-21T22:10:36.023",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997911,1769033436032,-201.11,0.0001851,2,"2026-01-21T22:10:36.032",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997912,1769033436043,-544.0,0.00018521,2,"2026-01-21T22:10:36.043",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997913,1769033436052,-469.0,0.00018521,2,"2026-01-21T22:10:36.052",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997914,1769033436061,-1020.17,0.00018521,2,"2026-01-21T22:10:36.061",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997915,1769033436070,-200.0,0.00018545,2,"2026-01-21T22:10:36.070",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997916,1769033436081,-200.0,0.00018545,2,"2026-01-21T22:10:36.081",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997917,1769033436091,-200.0,0.00018545,2,"2026-01-21T22:10:36.091",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997918,1769033436103,-200.0,0.00018545,2,"2026-01-21T22:10:36.103",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997919,1769033436113,-618.51,0.00018574,2,"2026-01-21T22:10:36.113",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997920,1769033436124,-544.0,0.00018576,2,"2026-01-21T22:10:36.124",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997921,1769033436133,-469.0,0.00018576,2,"2026-01-21T22:10:36.133",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997922,1769033436142,-866.24,0.00018587,2,"2026-01-21T22:10:36.142",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997923,1769033436152,-856.0,0.0001862,2,"2026-01-21T22:10:36.152",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997924,1769033436161,-544.0,0.00018631,2,"2026-01-21T22:10:36.161",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997925,1769033436170,-469.0,0.00018631,2,"2026-01-21T22:10:36.170",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997926,1769033436179,-469.0,0.00018685,2,"2026-01-21T22:10:36.179",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997927,1769033436189,-544.0,0.00018685,2,"2026-01-21T22:10:36.189",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997928,1769033436198,-1000.0,0.00018702,2,"2026-01-21T22:10:36.198",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997929,1769033436207,-856.0,0.00018714,2,"2026-01-21T22:10:36.207",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997930,1769033436217,-200.0,0.00018731,2,"2026-01-21T22:10:36.217",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997931,1769033436226,-200.0,0.00018731,2,"2026-01-21T22:10:36.226",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997932,1769033436235,-200.0,0.00018731,2,"2026-01-21T22:10:36.235",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997933,1769033436244,-200.0,0.00018731,2,"2026-01-21T22:10:36.244",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997934,1769033436253,-469.0,0.0001874,2,"2026-01-21T22:10:36.253",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997935,1769033436262,-544.0,0.0001874,2,"2026-01-21T22:10:36.262",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997936,1769033436271,-856.0,0.00018749,2,"2026-01-21T22:10:36.271",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997937,1769033436280,-469.0,0.00018795,2,"2026-01-21T22:10:36.280",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997938,1769033436289,-544.0,0.00018795,2,"2026-01-21T22:10:36.289",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997939,1769033436298,-1020.17,0.00018795,2,"2026-01-21T22:10:36.298",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997940,1769033436308,-455.0,0.00018795,2,"2026-01-21T22:10:36.308",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997941,1769033436317,-151.28,0.000188,2,"2026-01-21T22:10:36.317",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997942,1769033436327,-469.0,0.0001885,2,"2026-01-21T22:10:36.327",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997943,1769033436335,-544.0,0.0001885,2,"2026-01-21T22:10:36.335",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997944,1769033436344,-856.0,0.00018862,2,"2026-01-21T22:10:36.344",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997945,1769033436353,-386.87362499,0.00018868,2,"2026-01-21T22:10:36.353",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997946,1769033436362,-540.25509229,0.00018868,2,"2026-01-21T22:10:36.362",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997947,1769033436372,-856.0,0.00018885,2,"2026-01-21T22:10:36.372",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997948,1769033436381,-469.0,0.00018904,2,"2026-01-21T22:10:36.381",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997949,1769033436390,-544.0,0.00018904,2,"2026-01-21T22:10:36.390",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997950,1769033436399,-856.0,0.00018937,2,"2026-01-21T22:10:36.399",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997951,1769033436408,-856.0,0.00018944,2,"2026-01-21T22:10:36.408",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997952,1769033436418,-473.78886814,0.00018959,2,"2026-01-21T22:10:36.418",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997953,1769033436427,-561.76051622,0.00018959,2,"2026-01-21T22:10:36.427",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997954,1769033436436,-300.0,0.00019,2,"2026-01-21T22:10:36.436",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997955,1769033436446,-1020.17,0.00019069,2,"2026-01-21T22:10:36.446",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997956,1769033436458,-169.63,0.00019122,2,"2026-01-21T22:10:36.458",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997957,1769033436467,-856.0,0.00019171,2,"2026-01-21T22:10:36.467",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997958,1769033436477,-500.0,0.00019178,2,"2026-01-21T22:10:36.477",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997959,1769033436486,-20118.33,0.00019178,2,"2026-01-21T22:10:36.486",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997960,1769033436495,-215.96,0.00019178,30,"2026-01-21T22:10:36.495",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997961,1769033436504,-856.0,0.00019188,2,"2026-01-21T22:10:36.504",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997962,1769033436514,-618.51,0.000192,2,"2026-01-21T22:10:36.514",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997963,1769033436523,-500.0,0.00019233,2,"2026-01-21T22:10:36.523",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997964,1769033436532,-856.0,0.00019259,2,"2026-01-21T22:10:36.532",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997965,1769033436542,-500.0,0.00019288,2,"2026-01-21T22:10:36.542",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997966,1769033436551,-999.53,0.00019301,2,"2026-01-21T22:10:36.551",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997967,1769033436561,-856.0,0.00019308,2,"2026-01-21T22:10:36.561",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997968,1769033436570,-856.0,0.00019327,2,"2026-01-21T22:10:36.570",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997969,1769033436579,-154.78966408,0.00019342,2,"2026-01-21T22:10:36.579",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997970,1769033436588,-1020.17,0.00019343,2,"2026-01-21T22:10:36.588",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997971,1769033436597,-298.92102999,0.00019343,2,"2026-01-21T22:10:36.597",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997972,1769033436607,-856.0,0.00019387,2,"2026-01-21T22:10:36.607",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997973,1769033436616,-856.0,0.00019437,2,"2026-01-21T22:10:36.616",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997974,1769033436625,-201.11,0.00019538,2,"2026-01-21T22:10:36.625",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997975,1769033436634,-531.0,0.000196,2,"2026-01-21T22:10:36.634",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997976,1769033436643,-856.0,0.00019604,2,"2026-01-21T22:10:36.643",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997977,1769033436653,-1020.17,0.00019617,2,"2026-01-21T22:10:36.653",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997978,1769033436662,-856.0,0.00019641,2,"2026-01-21T22:10:36.662",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997979,1769033436671,-856.0,0.00019655,2,"2026-01-21T22:10:36.671",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997980,1769033436682,-856.0,0.00019682,2,"2026-01-21T22:10:36.682",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997981,1769033436691,-856.0,0.00019705,2,"2026-01-21T22:10:36.691",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997982,1769033436700,-155.0,0.00019799,2,"2026-01-21T22:10:36.700",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997983,1769033436709,-500.0,0.00019799,10,"2026-01-21T22:10:36.709",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997984,1769033436718,-500.0,0.00019799,10,"2026-01-21T22:10:36.718",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997985,1769033436727,-587.0,0.00019834,2,"2026-01-21T22:10:36.727",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997986,1769033436736,-694.631145,0.0001987,2,"2026-01-21T22:10:36.736",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997987,1769033436745,-1000.0,0.0001987,2,"2026-01-21T22:10:36.745",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997988,1769033436754,-1020.17,0.00019891,2,"2026-01-21T22:10:36.754",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997989,1769033436763,-177.23835,0.00019897,2,"2026-01-21T22:10:36.763",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997990,1769033436772,-425.47139431,0.00019899,2,"2026-01-21T22:10:36.772",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997991,1769033436781,-120061.71999357,0.000199,2,"2026-01-21T22:10:36.781",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997992,1769033436790,-3587.73445889,0.000199,2,"2026-01-21T22:10:36.790",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997993,1769033436800,-1100.0,0.000199,7,"2026-01-21T22:10:36.800",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997994,1769033436809,-2351.0,0.00020032,2,"2026-01-21T22:10:36.809",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997995,1769033436818,-169.63,0.0002007,2,"2026-01-21T22:10:36.818",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997996,1769033436827,-999.53,0.0002014,2,"2026-01-21T22:10:36.827",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997997,1769033436835,-1020.17,0.00020165,2,"2026-01-21T22:10:36.835",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997998,1769033436844,-227.66,0.0002022,14,"2026-01-21T22:10:36.844",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402997999,1769033436853,-187.43,0.00020412,2,"2026-01-21T22:10:36.853",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998000,1769033436862,-1020.17,0.00020439,2,"2026-01-21T22:10:36.862",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998001,1769033436872,-150.0,0.000205,7,"2026-01-21T22:10:36.872",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998002,1769033436881,-815.66,0.00020558,2,"2026-01-21T22:10:36.881",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998003,1769033436890,-201.11,0.00020567,2,"2026-01-21T22:10:36.890",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998004,1769033436900,-6476.74094804,0.0002071,2,"2026-01-21T22:10:36.900",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998005,1769033436909,-5530.99291519,0.00020711,2,"2026-01-21T22:10:36.909",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998006,1769033436918,-1020.17276109,0.00020713,2,"2026-01-21T22:10:36.918",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998007,1769033436926,-1000.0,0.0002078,2,"2026-01-21T22:10:36.926",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998008,1769033436936,-158.37327714,0.00020832,2,"2026-01-21T22:10:36.936",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998009,1769033436947,-9999.99,0.00020951,2,"2026-01-21T22:10:36.947",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998010,1769033436957,-150.99,0.00020951,2,"2026-01-21T22:10:36.957",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998011,1769033436966,-299.99,0.00020951,7,"2026-01-21T22:10:36.966",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998012,1769033436976,-350.0,0.00021,2,"2026-01-21T22:10:36.976",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998013,1769033436985,-5755.4441764,0.00021286,2,"2026-01-21T22:10:36.985",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998014,1769033436995,-409.52,0.00021453,2,"2026-01-21T22:10:36.995",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998015,1769033437010,-201.11,0.00021595,2,"2026-01-21T22:10:37.010",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998016,1769033437019,-155.0,0.00021599,2,"2026-01-21T22:10:37.019",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998017,1769033437028,-823.0,0.00021672,2,"2026-01-21T22:10:37.028",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998018,1769033437038,-1000.0,0.00021917,30,"2026-01-21T22:10:37.038",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998019,1769033437048,-5000.0,0.00021918,2,"2026-01-21T22:10:37.048",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998020,1769033437060,-35291.4806072,0.00021929,2,"2026-01-21T22:10:37.060",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998021,1769033437069,-800.094434,0.00021931,2,"2026-01-21T22:10:37.069",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998022,1769033437079,-3292.0,0.00021998,2,"2026-01-21T22:10:37.079",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998023,1769033437089,-177.0,0.00022,5,"2026-01-21T22:10:37.089",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998024,1769033437098,-1284.2131808,0.00022021,2,"2026-01-21T22:10:37.098",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998025,1769033437108,-218.29456194,0.0002212,2,"2026-01-21T22:10:37.108",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998026,1769033437117,-3690.92377375,0.000223,2,"2026-01-21T22:10:37.117",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998039,1769033441178,-500.0,0.00017699,2,"2026-01-21T22:10:41.178",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998040,1769033441188,-150.0,0.00017699,2,"2026-01-21T22:10:41.188",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998041,1769033441197,-603.0,0.00017699,2,"2026-01-21T22:10:41.197",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998042,1769033441206,-500.0,0.00017754,2,"2026-01-21T22:10:41.206",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998043,1769033441215,-150.0,0.00017754,2,"2026-01-21T22:10:41.215",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998044,1769033441224,-603.0,0.00017754,2,"2026-01-21T22:10:41.224",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998045,1769033441233,-500.0,0.00017809,2,"2026-01-21T22:10:41.233",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998046,1769033441244,-31.0,0.00017809,2,"2026-01-21T22:10:41.244",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998047,1769033441464,-119.0,0.00017809,2,"2026-01-21T22:10:41.464",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998048,1769033441473,-603.0,0.00017809,2,"2026-01-21T22:10:41.473",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998049,1769033441483,-220.2,0.00017863,2,"2026-01-21T22:10:41.483",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998050,1769033441494,-279.8,0.00017863,2,"2026-01-21T22:10:41.494",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998051,1769033441503,-128.56251769,0.00017863,2,"2026-01-21T22:10:41.503",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998052,1769033441689,-474.43748231,0.00017863,2,"2026-01-21T22:10:41.689",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998053,1769033441698,-500.0,0.00017918,2,"2026-01-21T22:10:41.698",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998054,1769033441707,-603.0,0.00017918,2,"2026-01-21T22:10:41.707",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998055,1769033441716,-500.0,0.00017973,2,"2026-01-21T22:10:41.716",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998056,1769033441725,-476.54858183,0.00017973,2,"2026-01-21T22:10:41.725",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998057,1769033442111,-126.45141817,0.00017973,2,"2026-01-21T22:10:42.111",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998058,1769033442121,-500.0,0.00017999,2,"2026-01-21T22:10:42.121",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998059,1769033442130,-206.5350797,0.00017999,2,"2026-01-21T22:10:42.130",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998060,1769033442139,-77.11350213,0.00018028,2,"2026-01-21T22:10:42.139",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998061,1769033442150,-422.88649787,0.00018028,2,"2026-01-21T22:10:42.150",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998062,1769033442160,-603.0,0.00018028,2,"2026-01-21T22:10:42.160",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998063,1769033442169,-421.66413041,0.00018083,2,"2026-01-21T22:10:42.169",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998064,1769033442178,-603.0,0.00018083,2,"2026-01-21T22:10:42.178",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998065,1769033442195,-603.0,0.00018137,2,"2026-01-21T22:10:42.195",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998066,1769033442205,-603.0,0.00018192,2,"2026-01-21T22:10:42.205",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998067,1769033442215,-603.0,0.00018247,2,"2026-01-21T22:10:42.215",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998068,1769033442224,-603.0,0.00018302,2,"2026-01-21T22:10:42.224",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998069,1769033442234,-603.0,0.00018357,2,"2026-01-21T22:10:42.234",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998070,1769033442244,-603.0,0.00018411,2,"2026-01-21T22:10:42.244",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998071,1769033442254,-603.0,0.00018466,2,"2026-01-21T22:10:42.254",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998072,1769033442265,-603.0,0.00018521,2,"2026-01-21T22:10:42.265",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998073,1769033442275,-603.0,0.00018576,2,"2026-01-21T22:10:42.275",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998074,1769033442283,-603.0,0.00018631,2,"2026-01-21T22:10:42.283",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998075,1769033442293,-603.0,0.00018685,2,"2026-01-21T22:10:42.293",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998076,1769033442304,-603.0,0.0001874,2,"2026-01-21T22:10:42.304",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998077,1769033442314,-603.0,0.00018795,2,"2026-01-21T22:10:42.314",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998078,1769033442323,-151.0,0.000223,2,"2026-01-21T22:10:42.323",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998079,1769033442334,-815.66,0.00022614,2,"2026-01-21T22:10:42.334",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998080,1769033442343,-201.11,0.00022623,2,"2026-01-21T22:10:42.343",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998081,1769033442352,-252.26,0.00022654,2,"2026-01-21T22:10:42.352",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998082,1769033442361,-7874.5937197,0.00022806,2,"2026-01-21T22:10:42.361",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998083,1769033442370,-178.5251991,0.00022808,2,"2026-01-21T22:10:42.370",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998084,1769033442379,-1000.0,0.00022858,2,"2026-01-21T22:10:42.379",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998085,1769033442388,-162.9208734,0.0002286,2,"2026-01-21T22:10:42.388",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998086,1769033442398,-715.18,0.000231,7,"2026-01-21T22:10:42.398",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998087,1769033442407,-5533.0,0.000232,3,"2026-01-21T22:10:42.407",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998088,1769033442416,-3343.46664413,0.00023514,2,"2026-01-21T22:10:42.416",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998089,1769033442426,-6476.74094804,0.0002352,2,"2026-01-21T22:10:42.426",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998090,1769033442435,-5530.99291519,0.00023521,2,"2026-01-21T22:10:42.435",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998091,1769033442444,-201.11,0.00023652,2,"2026-01-21T22:10:42.444",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998092,1769033442453,-1152.0,0.0002368,2,"2026-01-21T22:10:42.453",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998093,1769033442462,-5533.0,0.00024,5,"2026-01-21T22:10:42.462",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998094,1769033442471,-4609.0,0.00024156,2,"2026-01-21T22:10:42.471",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998095,1769033442481,-215.96,0.00024225,30,"2026-01-21T22:10:42.481",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998096,1769033442490,-190.93,0.00024397,2,"2026-01-21T22:10:42.490",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998097,1769033442499,-260.36,0.00024595,14,"2026-01-21T22:10:42.499",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998098,1769033442508,-338.72684433,0.0002463,2,"2026-01-21T22:10:42.508",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998099,1769033442517,-216.19,0.00024658,2,"2026-01-21T22:10:42.517",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998100,1769033442526,-1000.0,0.00024658,2,"2026-01-21T22:10:42.526",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998101,1769033442535,-150.0,0.00024658,2,"2026-01-21T22:10:42.535",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998102,1769033442544,-815.66,0.0002467,120,"2026-01-21T22:10:42.544",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998103,1769033442553,-150.0,0.0002468,2,"2026-01-21T22:10:42.553",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998104,1769033442563,-201.11,0.0002468,2,"2026-01-21T22:10:42.563",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998105,1769033442573,-220824.354419,0.000248,3,"2026-01-21T22:10:42.573",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998106,1769033442582,-20676.3444036,0.000249,3,"2026-01-21T22:10:42.582",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998107,1769033442592,-188.10570727,0.000249,7,"2026-01-21T22:10:42.592",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998108,1769033442602,-1000.0,0.00024936,2,"2026-01-21T22:10:42.602",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998109,1769033442611,-155.0,0.00025199,2,"2026-01-21T22:10:42.611",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998110,1769033442620,-49424.3537644,0.0002539,2,"2026-01-21T22:10:42.620",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998111,1769033442630,-12538.38,0.00025558,2,"2026-01-21T22:10:42.630",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998112,1769033442639,-201.11,0.00025708,2,"2026-01-21T22:10:42.639",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998113,1769033442648,-1613.0,0.00025874,2,"2026-01-21T22:10:42.648",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998114,1769033442657,-599.62014555,0.0002599,2,"2026-01-21T22:10:42.657",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998115,1769033442666,-4513.20308318,0.00026,2,"2026-01-21T22:10:42.666",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998116,1769033442675,-866.24,0.00026022,2,"2026-01-21T22:10:42.675",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998117,1769033442684,-6476.74094804,0.0002633,2,"2026-01-21T22:10:42.684",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998118,1769033442693,-5530.99291519,0.00026332,2,"2026-01-21T22:10:42.693",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998119,1769033442703,-218.29456194,0.00026339,2,"2026-01-21T22:10:42.703",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998120,1769033442712,-3795.0,0.00026525,2,"2026-01-21T22:10:42.712",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998121,1769033442721,-252.26,0.00026606,2,"2026-01-21T22:10:42.721",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998122,1769033442730,-201.11,0.00026737,2,"2026-01-21T22:10:42.730",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998123,1769033442739,-150.0,0.00027369,2,"2026-01-21T22:10:42.739",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998124,1769033442748,-451.63579244,0.0002737,30,"2026-01-21T22:10:42.748",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998125,1769033442757,-167.37,0.00027397,120,"2026-01-21T22:10:42.757",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998126,1769033442765,-216.19,0.00027397,2,"2026-01-21T22:10:42.765",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998127,1769033442774,-500.0,0.00027397,20,"2026-01-21T22:10:42.774",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998128,1769033442783,-167.37,0.00027452,120,"2026-01-21T22:10:42.783",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998129,1769033442792,-723.778,0.00027601,120,"2026-01-21T22:10:42.792",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998130,1769033442801,-201.11,0.00027765,2,"2026-01-21T22:10:42.801",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998131,1769033442811,-2000.0,0.000279,2,"2026-01-21T22:10:42.811",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998132,1769033442819,-470.40657766,0.00027953,3,"2026-01-21T22:10:42.819",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998133,1769033442829,-1081.6112474,0.00027953,3,"2026-01-21T22:10:42.829",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998134,1769033442838,-531.0,0.00028229,10,"2026-01-21T22:10:42.838",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998135,1769033442847,-2258.0,0.00028271,2,"2026-01-21T22:10:42.847",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998136,1769033442857,-28828.0,0.00028576,2,"2026-01-21T22:10:42.857",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998137,1769033442866,-154.33,0.00028767,120,"2026-01-21T22:10:42.866",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998138,1769033442875,-167.37,0.00028767,120,"2026-01-21T22:10:42.875",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998139,1769033442884,-533.88981491,0.00029124,2,"2026-01-21T22:10:42.884",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998140,1769033442893,-151.0,0.00029124,2,"2026-01-21T22:10:42.893",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998141,1769033442903,-151.0,0.00029124,2,"2026-01-21T22:10:42.903",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998142,1769033442911,-151.0,0.00029124,2,"2026-01-21T22:10:42.911",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998143,1769033442920,-151.0,0.00029124,2,"2026-01-21T22:10:42.920",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998144,1769033442929,-151.0,0.00029124,2,"2026-01-21T22:10:42.929",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998145,1769033442938,-151.0,0.00029124,2,"2026-01-21T22:10:42.938",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998146,1769033442947,-500.0,0.00029124,2,"2026-01-21T22:10:42.947",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998147,1769033442957,-151.0,0.00029124,2,"2026-01-21T22:10:42.957",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998148,1769033442965,-151.0,0.00029124,2,"2026-01-21T22:10:42.965",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998149,1769033442974,-151.0,0.00029124,2,"2026-01-21T22:10:42.974",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998150,1769033442983,-151.03706934,0.00029124,2,"2026-01-21T22:10:42.983",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998151,1769033442992,-151.0,0.00029124,2,"2026-01-21T22:10:42.992",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998152,1769033443003,-151.0,0.00029124,2,"2026-01-21T22:10:43.003",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998153,1769033443012,-151.0,0.00029124,2,"2026-01-21T22:10:43.012",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998154,1769033443021,-151.0,0.00029124,2,"2026-01-21T22:10:43.021",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998155,1769033443030,-151.0,0.00029124,2,"2026-01-21T22:10:43.030",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998156,1769033443039,-6476.74094804,0.0002914,2,"2026-01-21T22:10:43.039",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998157,1769033443049,-5530.99291519,0.00029142,2,"2026-01-21T22:10:43.049",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998158,1769033443058,-1206.32453958,0.00029172,2,"2026-01-21T22:10:43.058",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998159,1769033443068,-215.96,0.00029272,30,"2026-01-21T22:10:43.068",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998160,1769033443078,-438.05,0.000293,14,"2026-01-21T22:10:43.078",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998161,1769033443087,-553.64373807,0.00029672,2,"2026-01-21T22:10:43.087",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998162,1769033443095,-216.19,0.00030137,2,"2026-01-21T22:10:43.095",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998163,1769033443105,-574.12855637,0.0003022,2,"2026-01-21T22:10:43.105",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998164,1769033443114,-218.29456194,0.00030559,2,"2026-01-21T22:10:43.114",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998165,1769033443124,-715.18,0.000306,7,"2026-01-21T22:10:43.124",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998166,1769033443133,-595.37131296,0.00030768,2,"2026-01-21T22:10:43.133",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998167,1769033443142,-2293.0,0.0003089,2,"2026-01-21T22:10:43.142",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998168,1769033443151,-158.37327714,0.00031248,2,"2026-01-21T22:10:43.151",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998169,1769033443161,-617.40005154,0.00031316,2,"2026-01-21T22:10:43.161",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998170,1769033443170,-2000.0,0.000316,2,"2026-01-21T22:10:43.170",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998171,1769033443179,-640.24385345,0.00031864,2,"2026-01-21T22:10:43.179",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998172,1769033443188,-6476.74094804,0.00031951,2,"2026-01-21T22:10:43.188",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998173,1769033443198,-5530.99291519,0.00031953,2,"2026-01-21T22:10:43.198",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998174,1769033443207,-210.22,0.00031965,2,"2026-01-21T22:10:43.207",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998175,1769033443216,-1206.32453958,0.00031977,2,"2026-01-21T22:10:43.216",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998176,1769033443225,-155.0,0.00032398,2,"2026-01-21T22:10:43.225",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998177,1769033443234,-663.93287602,0.00032412,2,"2026-01-21T22:10:43.234",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998178,1769033443244,-1407.0,0.0003259,2,"2026-01-21T22:10:43.244",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998179,1769033443253,-3474.0,0.0003259,2,"2026-01-21T22:10:43.253",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998180,1769033443262,-489.637,0.0003259,2,"2026-01-21T22:10:43.262",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998181,1769033443272,-6084.627,0.0003259,2,"2026-01-21T22:10:43.272",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998182,1769033443280,-566.0,0.0003259,2,"2026-01-21T22:10:43.280",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998183,1769033443289,-500.0,0.00032603,2,"2026-01-21T22:10:43.289",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998184,1769033443298,-216.19,0.00032877,2,"2026-01-21T22:10:43.298",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998185,1769033443307,-500.0,0.00032877,7,"2026-01-21T22:10:43.307",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998186,1769033443316,-500.0,0.00032877,7,"2026-01-21T22:10:43.316",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998187,1769033443325,-500.0,0.00032877,7,"2026-01-21T22:10:43.325",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998188,1769033443334,-500.0,0.00032877,7,"2026-01-21T22:10:43.334",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998189,1769033443343,-500.0,0.00032877,7,"2026-01-21T22:10:43.343",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998190,1769033443352,-201.94511964,0.00032877,7,"2026-01-21T22:10:43.352",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998191,1769033443361,-235.07,0.000329,14,"2026-01-21T22:10:43.361",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998192,1769033443370,-819.34849996,0.0003296,2,"2026-01-21T22:10:43.370",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998193,1769033443540,-210.22,0.00033371,2,"2026-01-21T22:10:43.540",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998194,1769033443550,-185.56,0.000334,14,"2026-01-21T22:10:43.550",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998195,1769033443559,-2000.0,0.000342,7,"2026-01-21T22:10:43.559",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998196,1769033443569,-215.96,0.00034319,30,"2026-01-21T22:10:43.569",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998197,1769033443578,-7721.3212,0.00034414,2,"2026-01-21T22:10:43.578",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998198,1769033443587,-6476.74094804,0.00034761,2,"2026-01-21T22:10:43.587",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998199,1769033443596,-5530.99291519,0.00034763,2,"2026-01-21T22:10:43.596",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998200,1769033443606,-10269.0,0.00034777,5,"2026-01-21T22:10:43.606",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998201,1769033443615,-218.29456194,0.00034778,2,"2026-01-21T22:10:43.615",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998202,1769033443624,-1206.32453958,0.00034781,2,"2026-01-21T22:10:43.624",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998203,1769033443633,-2000.0,0.000353,2,"2026-01-21T22:10:43.633",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998204,1769033443642,-3647.136,0.00035499,42,"2026-01-21T22:10:43.642",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998205,1769033443651,-414.486,0.00035499,42,"2026-01-21T22:10:43.651",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998206,1769033443660,-2000.0,0.000355,7,"2026-01-21T22:10:43.660",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998207,1769033443669,-338.72684433,0.00035589,120,"2026-01-21T22:10:43.669",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998208,1769033443678,-208.2218765,0.00035589,30,"2026-01-21T22:10:43.678",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998209,1769033443687,-1903.88,0.0003559,2,"2026-01-21T22:10:43.687",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998210,1769033443696,-566.0,0.0003559,2,"2026-01-21T22:10:43.696",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998211,1769033443705,-216.19,0.00035616,2,"2026-01-21T22:10:43.705",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998212,1769033443714,-500.0,0.0003597,2,"2026-01-21T22:10:43.714",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998213,1769033443723,-787.31776037,0.0003597,2,"2026-01-21T22:10:43.723",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998214,1769033443765,-212.68223963,0.0003597,2,"2026-01-21T22:10:43.765",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998215,1769033443774,-160.88960467,0.00035997,14,"2026-01-21T22:10:43.774",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998216,1769033443785,-16.34874533,0.00035997,14,"2026-01-21T22:10:43.785",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998217,1769033443794,-242.02130721,0.00036,2,"2026-01-21T22:10:43.794",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998218,1769033443804,-841.0,0.00036,2,"2026-01-21T22:10:43.804",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998219,1769033443816,-3436.85276673,0.00036,2,"2026-01-21T22:10:43.816",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998220,1769033443948,-640.58000002,0.00036,2,"2026-01-21T22:10:43.948",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998235,1769033445736,-151.0,0.0001741,2,"2026-01-21T22:10:45.736",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998236,1769033445745,-603.0,0.0001885,2,"2026-01-21T22:10:45.745",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998237,1769033445754,-603.0,0.00018904,2,"2026-01-21T22:10:45.754",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998239,1769033445764,-915.0,0.0003283,2,"2026-01-21T22:10:45.764",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998240,1769033445773,-499.74062365,0.00036,2,"2026-01-21T22:10:45.773",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998242,1769033445783,-7793.87218745,0.00036,2,"2026-01-21T22:10:45.783",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998244,1769033445792,-1607.61794903,0.000368,2,"2026-01-21T22:10:45.792",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998246,1769033445801,-715.18,0.000368,14,"2026-01-21T22:10:45.801",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998247,1769033445811,-1951.25189202,0.000368,2,"2026-01-21T22:10:45.811",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998248,1769033445820,-531.0,0.00036857,18,"2026-01-21T22:10:45.820",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998249,1769033445830,-14100.1730582,0.0003691,2,"2026-01-21T22:10:45.830",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998250,1769033445840,-255.0,0.00036965,30,"2026-01-21T22:10:45.840",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998251,1769033445850,-165.35323052,0.00037,2,"2026-01-21T22:10:45.850",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998252,1769033445859,-365.04,0.000372,30,"2026-01-21T22:10:45.859",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998253,1769033445868,-92.78743445,0.00037339,2,"2026-01-21T22:10:45.868",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998254,1769033445885,-400.0,0.00037339,2,"2026-01-21T22:10:45.885",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998255,1769033445918,-500.0,0.00037339,2,"2026-01-21T22:10:45.918",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998257,1769033446442,-624.54460501,0.00018959,2,"2026-01-21T22:10:46.442",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998259,1769033446451,-151.0,0.000368,2,"2026-01-21T22:10:46.451",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998261,1769033446461,-151.0,0.000368,2,"2026-01-21T22:10:46.461",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998263,1769033446470,-11545.59256555,0.00037339,2,"2026-01-21T22:10:46.470",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998265,1769033446480,-7063.11103354,0.0003739,2,"2026-01-21T22:10:46.480",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998267,1769033446489,-279.1587959,0.00037571,2,"2026-01-21T22:10:46.489",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998273,1769033446604,-151.0,0.000368,2,"2026-01-21T22:10:46.604",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998274,1769033446613,-157.07435215,0.00037571,2,"2026-01-21T22:10:46.613",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998275,1769033464783,300.0,0.0001969,120,"2026-01-21T22:11:04.783",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998276,1769033465940,5000.0,0.0001969,120,"2026-01-21T22:11:05.940",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998281,1769034498925,9391.56,0.00014172,2,"2026-01-21T22:28:18.925",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998282,1769034512194,10000.01,0.00016,4,"2026-01-21T22:28:32.194",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998283,1769034512216,2369.07508163,0.00016,4,"2026-01-21T22:28:32.216",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998295,1769034632147,-5000.77304202,0.000162,5,"2026-01-21T22:30:32.147",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998296,1769034632156,-862.0,0.00016438,2,"2026-01-21T22:30:32.156",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998297,1769034632166,-360.19857892,0.000166,2,"2026-01-21T22:30:32.166",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998298,1769034632175,-166.34,0.00016712,2,"2026-01-21T22:30:32.175",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998304,1769034632187,-3775.686856,0.00017085,2,"2026-01-21T22:30:32.187",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998305,1769034632524,-151.0,0.00017171,2,"2026-01-21T22:30:32.524",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998306,1769034632544,-151.0,0.00017183,2,"2026-01-21T22:30:32.544",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998307,1769034632553,-300.0,0.00017312,2,"2026-01-21T22:30:32.553",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998308,1769034632563,-1200.0,0.00017312,2,"2026-01-21T22:30:32.563",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998309,1769034632573,-300.0,0.00017312,2,"2026-01-21T22:30:32.573",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998310,1769034632582,-300.0,0.00017312,2,"2026-01-21T22:30:32.582",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998311,1769034632591,-400.0,0.000174,6,"2026-01-21T22:30:32.591",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998312,1769034632601,-9570.61690741,0.000175,2,"2026-01-21T22:30:32.601",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998313,1769034632612,-1326.12540726,0.000175,3,"2026-01-21T22:30:32.612",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998314,1769034632625,-452.14385658,0.000175,3,"2026-01-21T22:30:32.625",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998315,1769034632634,-800.0,0.000175,6,"2026-01-21T22:30:32.634",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998316,1769034632643,-202.99,0.00017588,2,"2026-01-21T22:30:32.643",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998317,1769034632653,-329.77583328,0.000176,6,"2026-01-21T22:30:32.653",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998318,1769034632691,-870.22416672,0.000176,6,"2026-01-21T22:30:32.691",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998319,1769034632700,-287.0,0.0001766,2,"2026-01-21T22:30:32.700",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998320,1769034632709,-1047.1961432,0.000177,6,"2026-01-21T22:30:32.709",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998321,1769034632757,-652.8038568,0.000177,6,"2026-01-21T22:30:32.757",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998322,1769034632767,-242.0,0.00017723,2,"2026-01-21T22:30:32.767",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998323,1769034632777,-366.6816772,0.00017759,2,"2026-01-21T22:30:32.777",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998324,1769034632786,-250.0,0.00017789,2,"2026-01-21T22:30:32.786",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998325,1769034632795,-1349.134466,0.000178,6,"2026-01-21T22:30:32.795",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998326,1769034638252,-750.865534,0.000178,6,"2026-01-21T22:30:38.252",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998327,1769034638263,-250.0,0.0001782,2,"2026-01-21T22:30:38.263",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998328,1769034638272,-1000.17631861,0.0001786,2,"2026-01-21T22:30:38.272",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998329,1769034638281,-203.0,0.00017862,2,"2026-01-21T22:30:38.281",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998330,1769034638290,-244.7971,0.00017882,2,"2026-01-21T22:30:38.290",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998331,1769034638301,-1000.0,0.000179,2,"2026-01-21T22:30:38.301",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998332,1769034638311,-308.732684,0.000179,6,"2026-01-21T22:30:38.311",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998333,1769034638323,-91.267316,0.000179,6,"2026-01-21T22:30:38.323",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998334,1769034638333,-150.0,0.00017973,2,"2026-01-21T22:30:38.333",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998335,1769034638342,-550.0,0.00017981,2,"2026-01-21T22:30:38.342",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998336,1769034638351,-362.76853908,0.00017982,2,"2026-01-21T22:30:38.351",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998337,1769034638363,-2219.47713409,0.00017982,2,"2026-01-21T22:30:38.363",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998339,1769034638374,-781.96047157,0.00017982,2,"2026-01-21T22:30:38.374",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998341,1769034638385,-1201.70397425,0.00017982,2,"2026-01-21T22:30:38.385",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998354,1769034640242,-40432.89259,0.00017982,2,"2026-01-21T22:30:40.242",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998355,1769034640252,-4375.48697097,0.00017982,2,"2026-01-21T22:30:40.252",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998356,1769034640263,-151.0,0.00017989,2,"2026-01-21T22:30:40.263",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998357,1769034640272,-151.0,0.00017989,2,"2026-01-21T22:30:40.272",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998358,1769034640281,-151.0,0.00017989,2,"2026-01-21T22:30:40.281",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998359,1769034640291,-151.0,0.00017989,2,"2026-01-21T22:30:40.291",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998360,1769034640302,-151.0,0.00017989,2,"2026-01-21T22:30:40.302",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998361,1769034640311,-151.0,0.00017989,2,"2026-01-21T22:30:40.311",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998362,1769034640321,-151.0,0.00017989,2,"2026-01-21T22:30:40.321",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998363,1769034640331,-151.0,0.00017989,2,"2026-01-21T22:30:40.331",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998364,1769034640340,-151.0,0.00017989,2,"2026-01-21T22:30:40.340",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998365,1769034640349,-151.0,0.00017989,2,"2026-01-21T22:30:40.349",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998366,1769034640358,-151.0,0.00017989,2,"2026-01-21T22:30:40.358",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998367,1769034640368,-153.95898557,0.0001799,2,"2026-01-21T22:30:40.368",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998368,1769034640376,-1046.91,0.0001799,2,"2026-01-21T22:30:40.376",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998369,1769034640386,-1046.91,0.0001799,2,"2026-01-21T22:30:40.386",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998370,1769034640395,-500.0,0.00017999,2,"2026-01-21T22:30:40.395",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998371,1769034640404,-500.0,0.00017999,2,"2026-01-21T22:30:40.404",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998372,1769034640413,-392.91974326,0.00017999,2,"2026-01-21T22:30:40.413",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998373,1769034640422,-11836.50726652,0.00017999,2,"2026-01-21T22:30:40.422",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998374,1769034640431,-300.0,0.00017999,2,"2026-01-21T22:30:40.431",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998375,1769034640440,-300.0,0.00017999,2,"2026-01-21T22:30:40.440",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998376,1769034640449,-299.2286621,0.00017999,2,"2026-01-21T22:30:40.449",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998377,1769034640458,-174.04894204,0.00017999,2,"2026-01-21T22:30:40.458",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998378,1769034640467,-564.0524644,0.00017999,2,"2026-01-21T22:30:40.467",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998379,1769034640476,-500.0,0.00017999,2,"2026-01-21T22:30:40.476",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998380,1769034640485,-500.0,0.00017999,2,"2026-01-21T22:30:40.485",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998381,1769034640494,-500.0,0.00017999,2,"2026-01-21T22:30:40.494",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998382,1769034640503,-500.0,0.00017999,2,"2026-01-21T22:30:40.503",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998383,1769034640512,-464.20123057,0.00017999,2,"2026-01-21T22:30:40.512",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998384,1769034640521,-500.0,0.00017999,2,"2026-01-21T22:30:40.521",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998385,1769034640530,-281.31969488,0.00017999,2,"2026-01-21T22:30:40.530",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998386,1769034640539,-500.0,0.00017999,2,"2026-01-21T22:30:40.539",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998387,1769034640548,-500.0,0.00017999,2,"2026-01-21T22:30:40.548",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998388,1769034640557,-627.28846239,0.00017999,2,"2026-01-21T22:30:40.557",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998389,1769034640566,-500.0,0.00017999,2,"2026-01-21T22:30:40.566",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998390,1769034640576,-463.44627253,0.00017999,2,"2026-01-21T22:30:40.576",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998391,1769034640585,-500.0,0.00017999,2,"2026-01-21T22:30:40.585",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998392,1769034640594,-500.0,0.00017999,2,"2026-01-21T22:30:40.594",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998393,1769034640603,-500.0,0.00017999,2,"2026-01-21T22:30:40.603",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998394,1769034640612,-500.0,0.00017999,2,"2026-01-21T22:30:40.612",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998395,1769034640621,-500.0,0.00017999,2,"2026-01-21T22:30:40.621",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998396,1769034640630,-500.0,0.00017999,2,"2026-01-21T22:30:40.630",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998397,1769034640640,-500.0,0.00017999,2,"2026-01-21T22:30:40.640",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998398,1769034640649,-166.00528884,0.00017999,2,"2026-01-21T22:30:40.649",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998399,1769034640658,-500.0,0.00017999,2,"2026-01-21T22:30:40.658",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998400,1769034640667,-500.0,0.00017999,2,"2026-01-21T22:30:40.667",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998401,1769034640676,-635.66304979,0.00017999,2,"2026-01-21T22:30:40.676",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998402,1769034640685,-500.0,0.00017999,2,"2026-01-21T22:30:40.685",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998403,1769034640695,-500.0,0.00017999,2,"2026-01-21T22:30:40.695",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998404,1769034640703,-500.0,0.00017999,2,"2026-01-21T22:30:40.703",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998405,1769034640713,-500.0,0.00017999,2,"2026-01-21T22:30:40.713",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998406,1769034640722,-200.0,0.00017999,2,"2026-01-21T22:30:40.722",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998407,1769034640731,-500.0,0.00017999,2,"2026-01-21T22:30:40.731",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998408,1769034640740,-500.0,0.00017999,2,"2026-01-21T22:30:40.740",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998409,1769034640750,-500.0,0.00017999,2,"2026-01-21T22:30:40.750",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998410,1769034640759,-500.0,0.00017999,2,"2026-01-21T22:30:40.759",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998411,1769034640769,-500.0,0.00017999,2,"2026-01-21T22:30:40.769",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998412,1769034640778,-500.0,0.00017999,2,"2026-01-21T22:30:40.778",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998413,1769034640787,-500.0,0.00017999,2,"2026-01-21T22:30:40.787",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998414,1769034640797,-337.21220376,0.00017999,2,"2026-01-21T22:30:40.797",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998415,1769034640806,-500.0,0.00017999,2,"2026-01-21T22:30:40.806",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998416,1769034640816,-500.0,0.00017999,2,"2026-01-21T22:30:40.816",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998417,1769034640825,-500.0,0.00017999,2,"2026-01-21T22:30:40.825",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998418,1769034640834,-500.0,0.00017999,2,"2026-01-21T22:30:40.834",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998419,1769034640844,-500.0,0.00017999,2,"2026-01-21T22:30:40.844",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998420,1769034640854,-1000.0,0.00018,2,"2026-01-21T22:30:40.854",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998421,1769034640863,-1000.0,0.00018,2,"2026-01-21T22:30:40.863",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998422,1769034640873,-1000.0,0.00018,2,"2026-01-21T22:30:40.873",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998423,1769034640882,-995.287,0.00018,2,"2026-01-21T22:30:40.882",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998424,1769034640891,-2000.0,0.00018,2,"2026-01-21T22:30:40.891",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998425,1769034640900,-2000.0,0.00018,2,"2026-01-21T22:30:40.900",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998426,1769034640909,-2000.0,0.00018,2,"2026-01-21T22:30:40.909",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998427,1769034640918,-723.778,0.00018,2,"2026-01-21T22:30:40.918",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998428,1769034640928,-6927268.49585604,0.00018,2,"2026-01-21T22:30:40.928",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998429,1769034640937,-350.0,0.00018,2,"2026-01-21T22:30:40.937",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998430,1769034640946,-350.0,0.00018,2,"2026-01-21T22:30:40.946",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998431,1769034640955,-350.0,0.00018,2,"2026-01-21T22:30:40.955",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998432,1769034640965,-350.0,0.00018,2,"2026-01-21T22:30:40.965",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998433,1769034640974,-350.0,0.00018,2,"2026-01-21T22:30:40.974",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998434,1769034640983,-350.0,0.00018,2,"2026-01-21T22:30:40.983",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998435,1769034640993,-350.0,0.00018,2,"2026-01-21T22:30:40.993",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998436,1769034641003,-350.0,0.00018,2,"2026-01-21T22:30:41.003",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998437,1769034641012,-350.0,0.00018,2,"2026-01-21T22:30:41.012",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998438,1769034641021,-350.0,0.00018,2,"2026-01-21T22:30:41.021",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998439,1769034641030,-229.46038718,0.00018485,2,"2026-01-21T22:30:41.030",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998440,1769034641040,-1429.85954098,0.00018585,2,"2026-01-21T22:30:41.040",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998441,1769034641050,-150.00937743,0.00018685,4,"2026-01-21T22:30:41.050",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998442,1769034641059,-168.0,0.00018779,2,"2026-01-21T22:30:41.059",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998443,1769034641068,-420.0,0.00018902,2,"2026-01-21T22:30:41.068",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998444,1769034641078,-420.0,0.00018902,2,"2026-01-21T22:30:41.078",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998445,1769034641087,-287.28,0.00018907,2,"2026-01-21T22:30:41.087",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998446,1769034641096,-1680.0,0.00018996,2,"2026-01-21T22:30:41.096",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998447,1769034641106,-300.0,0.0001906,2,"2026-01-21T22:30:41.106",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998448,1769034641116,-3000.0,0.00019178,2,"2026-01-21T22:30:41.116",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998449,1769034641126,-500.0,0.00019178,2,"2026-01-21T22:30:41.126",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998450,1769034641135,-250.45418616,0.00019178,2,"2026-01-21T22:30:41.135",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998451,1769034641143,-500.0,0.00019178,2,"2026-01-21T22:30:41.143",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998452,1769034641153,-500.0,0.00019178,2,"2026-01-21T22:30:41.153",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998453,1769034641162,-500.0,0.00019178,2,"2026-01-21T22:30:41.162",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998454,1769034641171,-500.0,0.00019178,2,"2026-01-21T22:30:41.171",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998455,1769034641181,-500.0,0.00019178,2,"2026-01-21T22:30:41.181",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998456,1769034641190,-168.0,0.00019333,2,"2026-01-21T22:30:41.190",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998457,1769034641200,-532.0,0.000196,2,"2026-01-21T22:30:41.200",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998458,1769034641210,-500.0,0.00019656,9,"2026-01-21T22:30:41.210",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998459,1769034641219,-248.53291889,0.00019656,9,"2026-01-21T22:30:41.219",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998460,1769034641228,-500.0,0.00019711,9,"2026-01-21T22:30:41.228",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998461,1769034641237,-500.0,0.00019766,9,"2026-01-21T22:30:41.237",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998462,1769034641246,-500.0,0.0001982,9,"2026-01-21T22:30:41.246",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998463,1769034641258,-500.0,0.00019875,9,"2026-01-21T22:30:41.258",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998464,1769034641267,-500.0,0.0001993,9,"2026-01-21T22:30:41.267",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998465,1769034641276,-150.00937743,0.0001993,9,"2026-01-21T22:30:41.276",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998466,1769034641285,-500.0,0.00019985,9,"2026-01-21T22:30:41.285",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998467,1769034641295,-1067.73274922,0.0002,30,"2026-01-21T22:30:41.295",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998468,1769034641304,-7500.0,0.0002,2,"2026-01-21T22:30:41.304",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998469,1769034641313,-3950.0,0.0002,2,"2026-01-21T22:30:41.313",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998470,1769034641323,-1293.66679101,0.0002,2,"2026-01-21T22:30:41.323",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998471,1769034641335,-1044.25996146,0.0002,2,"2026-01-21T22:30:41.335",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998472,1769034641344,-2861.70210159,0.0002,2,"2026-01-21T22:30:41.344",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998473,1769034641354,-12915.32759444,0.0002,2,"2026-01-21T22:30:41.354",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998474,1769034641363,-152.0,0.0002,2,"2026-01-21T22:30:41.363",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998475,1769034641372,-150.0,0.0002,2,"2026-01-21T22:30:41.372",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998476,1769034641382,-150.0,0.0002,2,"2026-01-21T22:30:41.382",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998477,1769034641391,-195.71302726,0.0002,2,"2026-01-21T22:30:41.391",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998478,1769034641400,-8720.0,0.0002001,2,"2026-01-21T22:30:41.400",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998479,1769034641409,-500.0,0.0002004,9,"2026-01-21T22:30:41.409",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998480,1769034641418,-150.0,0.00020081,2,"2026-01-21T22:30:41.418",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998481,1769034641427,-500.0,0.00020094,9,"2026-01-21T22:30:41.427",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998482,1769034641437,-150.0,0.00020136,2,"2026-01-21T22:30:41.437",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998483,1769034641446,-500.0,0.00020149,9,"2026-01-21T22:30:41.446",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998484,1769034641455,-203.51325329,0.00020191,2,"2026-01-21T22:30:41.455",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998485,1769034641464,-500.0,0.00020204,9,"2026-01-21T22:30:41.464",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998486,1769034641474,-500.0,0.00020259,9,"2026-01-21T22:30:41.474",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998487,1769034641483,-500.0,0.00020314,9,"2026-01-21T22:30:41.483",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998488,1769034641492,-1000.0,0.00020355,2,"2026-01-21T22:30:41.492",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998489,1769034641501,-500.0,0.00020368,9,"2026-01-21T22:30:41.501",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998490,1769034641510,-431.0,0.00020408,2,"2026-01-21T22:30:41.510",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998491,1769034641518,-500.0,0.00020408,2,"2026-01-21T22:30:41.518",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998492,1769034641528,-150.0,0.00020408,2,"2026-01-21T22:30:41.528",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998493,1769034641537,-150.0,0.00020408,2,"2026-01-21T22:30:41.537",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998494,1769034641546,-150.0,0.00020408,2,"2026-01-21T22:30:41.546",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998495,1769034641555,-500.0,0.00020423,9,"2026-01-21T22:30:41.555",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998496,1769034641565,-431.0,0.00020463,2,"2026-01-21T22:30:41.565",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998497,1769034641574,-500.0,0.00020463,2,"2026-01-21T22:30:41.574",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998498,1769034641584,-200.00000017,0.00020463,2,"2026-01-21T22:30:41.584",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998499,1769034641593,-150.0,0.00020463,2,"2026-01-21T22:30:41.593",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998500,1769034641604,-150.0,0.00020463,2,"2026-01-21T22:30:41.604",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998501,1769034641614,-448.16951769,0.00020478,9,"2026-01-21T22:30:41.614",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998502,1769034641623,-150.0,0.000205,7,"2026-01-21T22:30:41.623",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998503,1769034641634,-431.0,0.00020518,2,"2026-01-21T22:30:41.634",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998504,1769034641643,-500.0,0.00020518,2,"2026-01-21T22:30:41.643",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998505,1769034641652,-217.72624624,0.00020518,2,"2026-01-21T22:30:41.652",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998506,1769034641661,-200.0,0.00020518,2,"2026-01-21T22:30:41.661",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998507,1769034641672,-4724.3092983,0.00020548,2,"2026-01-21T22:30:41.672",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998508,1769034642033,-265.1286,0.00020548,2,"2026-01-21T22:30:42.033",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998509,1769034642110,-350.0,0.00018,2,"2026-01-21T22:30:42.110",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998510,1769034642119,-1194.72804517,0.00020548,2,"2026-01-21T22:30:42.119",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998513,1769034643282,-350.0,0.00018,2,"2026-01-21T22:30:43.282",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998514,1769034643291,-350.0,0.00018,2,"2026-01-21T22:30:43.291",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998515,1769034643302,-350.0,0.00018,2,"2026-01-21T22:30:43.302",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998516,1769034643311,-350.0,0.00018,2,"2026-01-21T22:30:43.311",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998517,1769034643320,-350.0,0.00018,2,"2026-01-21T22:30:43.320",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998518,1769034643331,-350.0,0.00018,2,"2026-01-21T22:30:43.331",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998519,1769034643340,-350.0,0.00018,2,"2026-01-21T22:30:43.340",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998520,1769034643349,-350.0,0.00018,2,"2026-01-21T22:30:43.349",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998521,1769034643360,-350.0,0.00018,2,"2026-01-21T22:30:43.360",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998522,1769034643369,-150.0,0.00020548,2,"2026-01-21T22:30:43.369",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998523,1769034643509,-350.0,0.00018,2,"2026-01-21T22:30:43.509",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998524,1769034643518,-15177.11405653,0.00020548,2,"2026-01-21T22:30:43.518",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998525,1769034643527,-431.0,0.00020572,2,"2026-01-21T22:30:43.527",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998526,1769034643536,-500.0,0.00020572,2,"2026-01-21T22:30:43.536",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998527,1769034643545,-431.0,0.00020627,2,"2026-01-21T22:30:43.545",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998528,1769034643554,-500.0,0.00020627,2,"2026-01-21T22:30:43.554",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998530,1769034643563,-587.0,0.00020639,2,"2026-01-21T22:30:43.563",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998531,1769034643572,-587.0,0.00020639,2,"2026-01-21T22:30:43.572",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998532,1769034643581,-431.0,0.00020682,2,"2026-01-21T22:30:43.581",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998533,1769034643591,-500.0,0.00020682,2,"2026-01-21T22:30:43.591",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998534,1769034643599,-22642.36702575,0.000207,2,"2026-01-21T22:30:43.599",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998535,1769034643609,-431.0,0.00020737,2,"2026-01-21T22:30:43.609",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998536,1769034643618,-500.0,0.00020737,2,"2026-01-21T22:30:43.618",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998537,1769034643627,-431.0,0.00020792,2,"2026-01-21T22:30:43.627",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998538,1769034643636,-500.0,0.00020792,2,"2026-01-21T22:30:43.636",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998539,1769034643645,-2351.0,0.00020844,2,"2026-01-21T22:30:43.645",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998540,1769034643654,-431.0,0.00020846,2,"2026-01-21T22:30:43.654",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998541,1769034643664,-500.0,0.00020846,2,"2026-01-21T22:30:43.664",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998542,1769034643673,-158.37327714,0.00020897,2,"2026-01-21T22:30:43.673",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998543,1769034643682,-431.0,0.00020901,2,"2026-01-21T22:30:43.682",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998544,1769034643692,-500.0,0.00020901,2,"2026-01-21T22:30:43.692",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998545,1769034643701,-431.0,0.00020956,2,"2026-01-21T22:30:43.701",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998546,1769034643710,-500.0,0.00020956,2,"2026-01-21T22:30:43.710",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998547,1769034643720,-20000.0,0.00021,2,"2026-01-21T22:30:43.720",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998549,1769034643729,-1006.22365308,0.00021,2,"2026-01-21T22:30:43.729",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998551,1769034643738,-1192.88230733,0.00021,2,"2026-01-21T22:30:43.738",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998553,1769034643748,-196.89514318,0.00021,2,"2026-01-21T22:30:43.748",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998555,1769034643758,-431.0,0.00021011,2,"2026-01-21T22:30:43.758",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998557,1769034643767,-500.0,0.00021011,2,"2026-01-21T22:30:43.767",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998559,1769034643777,-431.0,0.00021066,2,"2026-01-21T22:30:43.777",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998560,1769034643786,-500.0,0.00021066,2,"2026-01-21T22:30:43.786",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998561,1769034643795,-431.0,0.0002112,2,"2026-01-21T22:30:43.795",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998562,1769034643805,-500.0,0.0002112,2,"2026-01-21T22:30:43.805",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998563,1769034643814,-150.00937743,0.00021175,13,"2026-01-21T22:30:43.814",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998564,1769034643823,-431.0,0.00021175,2,"2026-01-21T22:30:43.823",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998565,1769034643832,-500.0,0.00021175,2,"2026-01-21T22:30:43.832",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998566,1769034643841,-431.0,0.0002123,2,"2026-01-21T22:30:43.841",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998567,1769034643851,-500.0,0.0002123,2,"2026-01-21T22:30:43.851",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998568,1769034643860,-449.45,0.00021249,2,"2026-01-21T22:30:43.860",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998569,1769034643869,-431.0,0.00021285,2,"2026-01-21T22:30:43.869",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998570,1769034643879,-500.0,0.00021285,2,"2026-01-21T22:30:43.879",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998571,1769034643888,-431.0,0.0002134,2,"2026-01-21T22:30:43.888",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998572,1769034643897,-545.0,0.0002134,2,"2026-01-21T22:30:43.897",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998573,1769034643906,-431.0,0.00021394,2,"2026-01-21T22:30:43.906",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998574,1769034643916,-431.0,0.00021449,2,"2026-01-21T22:30:43.916",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998575,1769034643925,-300.0,0.00021499,2,"2026-01-21T22:30:43.925",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998576,1769034643935,-300.0,0.00021499,2,"2026-01-21T22:30:43.935",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998577,1769034643944,-57523.47604048,0.000215,2,"2026-01-21T22:30:43.944",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998578,1769034643953,-222.09492643,0.000215,2,"2026-01-21T22:30:43.953",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998579,1769034643962,-431.0,0.00021504,2,"2026-01-21T22:30:43.962",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998580,1769034643971,-485.84,0.00021511,2,"2026-01-21T22:30:43.971",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998581,1769034643980,-449.45,0.00021523,2,"2026-01-21T22:30:43.980",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998582,1769034643989,-431.0,0.00021559,2,"2026-01-21T22:30:43.989",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998583,1769034643999,-431.0,0.00021613,2,"2026-01-21T22:30:43.999",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998584,1769034644007,-451.55062828,0.00021668,2,"2026-01-21T22:30:44.007",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998585,1769034644017,-150.99,0.00021757,2,"2026-01-21T22:30:44.017",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998586,1769034644026,-485.84,0.00021785,2,"2026-01-21T22:30:44.026",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998587,1769034644035,-449.45,0.00021797,2,"2026-01-21T22:30:44.035",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998588,1769034644044,-500.0,0.00021918,2,"2026-01-21T22:30:44.044",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998589,1769034644053,-500.0,0.00021918,9,"2026-01-21T22:30:44.053",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998590,1769034644063,-150.0,0.00021918,2,"2026-01-21T22:30:44.063",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998591,1769034644073,-500.59722619,0.00021973,2,"2026-01-21T22:30:44.073",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998592,1769034644083,-500.39118825,0.00021973,9,"2026-01-21T22:30:44.083",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998593,1769034644093,-679.43,0.00022,7,"2026-01-21T22:30:44.093",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998594,1769034644103,-9084.83,0.00022,2,"2026-01-21T22:30:44.103",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998595,1769034644112,-485.84,0.00022059,2,"2026-01-21T22:30:44.112",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998596,1769034644121,-330.57,0.00022071,2,"2026-01-21T22:30:44.121",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998597,1769034644130,-150.00937743,0.00022421,18,"2026-01-21T22:30:44.130",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998598,1769034644139,-823.0,0.00022535,2,"2026-01-21T22:30:44.139",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998599,1769034644148,-236.0,0.00022535,2,"2026-01-21T22:30:44.148",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998600,1769034644157,-1429.85954094,0.0002259,2,"2026-01-21T22:30:44.157",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998601,1769034644166,-200.0,0.00022823,2,"2026-01-21T22:30:44.166",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998602,1769034644175,-3292.0,0.00022871,2,"2026-01-21T22:30:44.175",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998603,1769034644184,-11172.34842468,0.00023,2,"2026-01-21T22:30:44.184",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998604,1769034644194,-1158.71,0.00023066,2,"2026-01-21T22:30:44.194",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998605,1769034644204,-1000.0,0.00023122,2,"2026-01-21T22:30:44.204",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998606,1769034644214,-500.0,0.00023288,2,"2026-01-21T22:30:44.214",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998607,1769034644223,-150.00937743,0.00023666,22,"2026-01-21T22:30:44.223",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998608,1769034644232,-3343.46664413,0.0002375,2,"2026-01-21T22:30:44.232",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998609,1769034644241,-1152.0,0.00024605,2,"2026-01-21T22:30:44.241",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998610,1769034644252,-237.10879103,0.0002463,2,"2026-01-21T22:30:44.252",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998611,1769034644264,-172.95,0.00024658,2,"2026-01-21T22:30:44.264",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998612,1769034644274,-150.0,0.00024658,2,"2026-01-21T22:30:44.274",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998613,1769034644283,-300.0,0.00024799,10,"2026-01-21T22:30:44.283",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998614,1769034644292,-220824.354419,0.000248,2,"2026-01-21T22:30:44.292",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998615,1769034644303,-150.00937743,0.00024911,26,"2026-01-21T22:30:44.303",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998616,1769034644312,-151.39777899,0.00025,2,"2026-01-21T22:30:44.312",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998617,1769034644321,-9084.83,0.00025,2,"2026-01-21T22:30:44.321",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998618,1769034644332,-1081.0,0.00025096,2,"2026-01-21T22:30:44.332",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998619,1769034644341,-300.0,0.00025389,10,"2026-01-21T22:30:44.341",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998620,1769034644351,-19108.37901527,0.0002539,2,"2026-01-21T22:30:44.351",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998621,1769034644366,-30315.97474913,0.0002539,2,"2026-01-21T22:30:44.366",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998622,1769034644375,-9391.56,0.00025953,2,"2026-01-21T22:30:44.375",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998623,1769034644384,-599.62014555,0.0002599,2,"2026-01-21T22:30:44.384",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998624,1769034644394,-4513.20308318,0.00026,2,"2026-01-21T22:30:44.394",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998625,1769034644403,-1000.0,0.00026,15,"2026-01-21T22:30:44.403",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998626,1769034644413,-1000.0,0.00026013,2,"2026-01-21T22:30:44.413",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998627,1769034644423,-150.00937743,0.00026156,31,"2026-01-21T22:30:44.423",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998628,1769034644433,-166.66,0.00026411,30,"2026-01-21T22:30:44.433",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998629,1769034644444,-1429.85954094,0.00026595,2,"2026-01-21T22:30:44.444",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998630,1769034644453,-679.43,0.000266,7,"2026-01-21T22:30:44.453",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998631,1769034644462,-287.28,0.00026829,2,"2026-01-21T22:30:44.462",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998632,1769034644472,-1613.0,0.00026866,2,"2026-01-21T22:30:44.472",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998633,1769034644481,-166.66,0.00026872,2,"2026-01-21T22:30:44.481",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998634,1769034644490,-166.66,0.00026967,30,"2026-01-21T22:30:44.490",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998635,1769034644499,-500.0,0.00027068,2,"2026-01-21T22:30:44.499",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998636,1769034644509,-316.14505471,0.0002737,30,"2026-01-21T22:30:44.509",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998637,1769034644518,-252.2,0.00027397,2,"2026-01-21T22:30:44.518",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998638,1769034644528,-172.95,0.00027397,2,"2026-01-21T22:30:44.528",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998639,1769034644538,-150.00937743,0.00027401,34,"2026-01-21T22:30:44.538",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998640,1769034644547,-166.66,0.00027523,30,"2026-01-21T22:30:44.547",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998641,1769034644556,-242.87,0.00027531,120,"2026-01-21T22:30:44.556",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998642,1769034644565,-242.87,0.00027586,120,"2026-01-21T22:30:44.565",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998643,1769034644575,-470.40657766,0.00027851,3,"2026-01-21T22:30:44.575",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998644,1769034644583,-1081.6112474,0.00027851,3,"2026-01-21T22:30:44.583",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998645,1769034644593,-12510.07,0.00027895,2,"2026-01-21T22:30:44.593",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998646,1769034644602,-1000.0,0.00028,20,"2026-01-21T22:30:44.602",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998647,1769034644611,-9084.83,0.00028,2,"2026-01-21T22:30:44.611",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998648,1769034644620,-3205.162519,0.00028,60,"2026-01-21T22:30:44.620",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998649,1769034644630,-166.66,0.00028079,30,"2026-01-21T22:30:44.630",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998650,1769034644639,-847.41,0.0002836,2,"2026-01-21T22:30:44.639",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998651,1769034644648,-58121.0,0.000285,2,"2026-01-21T22:30:44.648",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998652,1769034644657,-166.66,0.00028635,30,"2026-01-21T22:30:44.657",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998653,1769034644667,-150.00937743,0.00028646,37,"2026-01-21T22:30:44.667",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998654,1769034644678,-1000.0,0.00028903,2,"2026-01-21T22:30:44.678",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998655,1769034644687,-242.87,0.00028908,120,"2026-01-21T22:30:44.687",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998656,1769034644697,-1000.0,0.00029,10,"2026-01-21T22:30:44.697",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998657,1769034644706,-166.66,0.00029089,2,"2026-01-21T22:30:44.706",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998658,1769034644715,-445.729,0.00029124,22,"2026-01-21T22:30:44.715",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998659,1769034644725,-156.78,0.00029157,2,"2026-01-21T22:30:44.725",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998660,1769034644734,-150.0,0.00029157,2,"2026-01-21T22:30:44.734",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998661,1769034644744,-166.66,0.00029191,30,"2026-01-21T22:30:44.744",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998662,1769034644753,-679.43,0.000292,7,"2026-01-21T22:30:44.753",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998663,1769034644762,-2258.0,0.00029334,2,"2026-01-21T22:30:44.762",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998664,1769034644771,-345.72,0.000294,14,"2026-01-21T22:30:44.771",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998665,1769034644780,-5533.0,0.000294,3,"2026-01-21T22:30:44.780",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998666,1769034644790,-847.41,0.00029423,2,"2026-01-21T22:30:44.790",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998667,1769034644799,-4099.763,0.00029672,23,"2026-01-21T22:30:44.799",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998668,1769034644809,-150.00937743,0.00029892,41,"2026-01-21T22:30:44.809",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998669,1769034644818,-2982.31543905,0.0003,5,"2026-01-21T22:30:44.818",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998670,1769034646396,-271.74516033,0.00018,2,"2026-01-21T22:30:46.396",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998671,1769034646457,-78.25483967,0.00018,2,"2026-01-21T22:30:46.457",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998672,1769034646467,-350.0,0.00018,2,"2026-01-21T22:30:46.467",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998673,1769034646476,-350.0,0.00018,2,"2026-01-21T22:30:46.476",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998674,1769034646485,-350.0,0.00018,2,"2026-01-21T22:30:46.485",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998675,1769034646495,-350.0,0.00018,2,"2026-01-21T22:30:46.495",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998676,1769034646504,-350.0,0.00018,2,"2026-01-21T22:30:46.504",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998677,1769034646514,-100.95106433,0.00018,2,"2026-01-21T22:30:46.514",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998680,1769034936098,209.0,9.989e-05,2,"2026-01-21T22:35:36.098",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998681,1769034936452,209.0,9.989e-05,2,"2026-01-21T22:35:36.452",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998682,1769035750781,-1200.0,0.00017477,2,"2026-01-21T22:49:10.781",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998683,1769035750807,-300.0,0.00017477,2,"2026-01-21T22:49:10.807",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998684,1769035750833,-300.0,0.00017477,2,"2026-01-21T22:49:10.833",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998685,1769035750858,-300.0,0.00017477,2,"2026-01-21T22:49:10.858",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998686,1769035750885,-200.0,0.00017478,2,"2026-01-21T22:49:10.885",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998687,1769035750911,-200.0,0.00017478,2,"2026-01-21T22:49:10.911",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998688,1769035750937,-151.0,0.00017478,2,"2026-01-21T22:49:10.937",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998689,1769035750963,-151.0,0.00017478,2,"2026-01-21T22:49:10.963",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998690,1769035750988,-151.0,0.00017478,2,"2026-01-21T22:49:10.988",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998691,1769035751014,-500.0,0.00017478,2,"2026-01-21T22:49:11.014",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998692,1769035751048,-151.0,0.00017478,2,"2026-01-21T22:49:11.048",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998693,1769035751075,-500.0,0.00017478,2,"2026-01-21T22:49:11.075",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998694,1769035751104,-151.0,0.00017478,2,"2026-01-21T22:49:11.104",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998695,1769035751130,-500.0,0.00017478,2,"2026-01-21T22:49:11.130",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998696,1769035751160,-151.0,0.00017478,2,"2026-01-21T22:49:11.160",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998697,1769035751186,-500.0,0.00017478,2,"2026-01-21T22:49:11.186",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998698,1769035751213,-151.0,0.00017478,2,"2026-01-21T22:49:11.213",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998699,1769035751239,-500.0,0.00017478,2,"2026-01-21T22:49:11.239",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998700,1769035751265,-151.0,0.00017478,2,"2026-01-21T22:49:11.265",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998701,1769035751291,-500.0,0.00017478,2,"2026-01-21T22:49:11.291",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998702,1769035751318,-151.0,0.00017478,2,"2026-01-21T22:49:11.318",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998703,1769035751343,-500.0,0.00017478,2,"2026-01-21T22:49:11.343",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998704,1769035751369,-151.0,0.00017478,2,"2026-01-21T22:49:11.369",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998705,1769035751395,-500.0,0.00017478,2,"2026-01-21T22:49:11.395",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998706,1769035751420,-151.0,0.00017478,2,"2026-01-21T22:49:11.420",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998707,1769035751447,-500.0,0.00017478,2,"2026-01-21T22:49:11.447",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998708,1769035751472,-151.0,0.00017478,2,"2026-01-21T22:49:11.472",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998709,1769035751498,-500.0,0.00017478,2,"2026-01-21T22:49:11.498",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998710,1769035751524,-163.56,0.00017487,2,"2026-01-21T22:49:11.524",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998711,1769035751552,-44679.152,0.00017488,2,"2026-01-21T22:49:11.552",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998712,1769035751578,-151.0,0.0001751,2,"2026-01-21T22:49:11.578",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998713,1769035751604,-151.0,0.0001751,2,"2026-01-21T22:49:11.604",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998714,1769035751635,-150.00299326,0.00017617,2,"2026-01-21T22:49:11.635",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998715,1769035751664,-561.1494,0.000179,2,"2026-01-21T22:49:11.664",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998716,1769035761958,151.0,0.00017793,2,"2026-01-21T22:49:21.958",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998717,1769035778119,151.0,0.00017793,2,"2026-01-21T22:49:38.119",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998718,1769035794282,151.0,0.00017793,2,"2026-01-21T22:49:54.282",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998719,1769035826607,151.0,0.00017908,2,"2026-01-21T22:50:26.607",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998721,1769035831366,-151.0,0.00018271,2,"2026-01-21T22:50:31.366",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998722,1769035831376,-168.0,0.00018385,2,"2026-01-21T22:50:31.376",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998723,1769035831386,-150.00299345,0.00018904,5,"2026-01-21T22:50:31.386",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998724,1769035831396,-420.0,0.00019079,2,"2026-01-21T22:50:31.396",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998725,1769035831405,-1200.0,0.00019177,2,"2026-01-21T22:50:31.405",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998726,1769035831414,-6851.79839178,0.00019178,2,"2026-01-21T22:50:31.414",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998727,1769035831424,-168.0,0.00019347,2,"2026-01-21T22:50:31.424",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998728,1769035831437,-335.95984367,0.000196,2,"2026-01-21T22:50:31.437",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998729,1769035831453,-196.04015633,0.000196,2,"2026-01-21T22:50:31.453",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998730,1769035831463,-1318.0,0.00019686,2,"2026-01-21T22:50:31.463",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998731,1769035831472,-277.0,0.00019911,2,"2026-01-21T22:50:31.472",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998732,1769035831482,-150.0,0.0002,2,"2026-01-21T22:50:31.482",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998733,1769035831492,-150.0,0.0002,2,"2026-01-21T22:50:31.492",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998734,1769035831502,-195.71302726,0.0002,2,"2026-01-21T22:50:31.502",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998735,1769035831513,-924.0,0.00020028,2,"2026-01-21T22:50:31.513",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998736,1769035831522,-183.37435585,0.00020216,2,"2026-01-21T22:50:31.522",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998737,1769035831532,-151.0,0.00020217,2,"2026-01-21T22:50:31.532",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998738,1769035831541,-250.0,0.00020224,2,"2026-01-21T22:50:31.541",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998739,1769035831552,-780.0,0.00020428,2,"2026-01-21T22:50:31.552",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998740,1769035831562,-311.01360145,0.00020469,2,"2026-01-21T22:50:31.562",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998741,1769035831585,-687.98639855,0.00020469,2,"2026-01-21T22:50:31.585",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998742,1769035831598,-150.0,0.000205,7,"2026-01-21T22:50:31.598",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998743,1769035831607,-273.81075799,0.0002082,2,"2026-01-21T22:50:31.607",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998744,1769035831628,-15.18924201,0.0002082,2,"2026-01-21T22:50:31.628",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998745,1769035831638,-375.1834773,0.00020861,2,"2026-01-21T22:50:31.638",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998764,1769035837444,-457.13156376,0.00020861,2,"2026-01-21T22:50:37.444",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998765,1769035837454,-734.25007158,0.00020861,2,"2026-01-21T22:50:37.454",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998766,1769035837465,-289.43488736,0.00020861,2,"2026-01-21T22:50:37.465",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998767,1769035837474,-184.0,0.0002094,2,"2026-01-21T22:50:37.474",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998768,1769035837483,-480.0,0.00021,2,"2026-01-21T22:50:37.483",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998769,1769035837492,-427.0,0.00021026,2,"2026-01-21T22:50:37.492",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998770,1769035837501,-500.0,0.00021124,2,"2026-01-21T22:50:37.501",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998771,1769035837510,-934.0,0.00021236,2,"2026-01-21T22:50:37.510",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998772,1769035837519,-500.0,0.00021699,9,"2026-01-21T22:50:37.519",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998773,1769035837528,-210.20107103,0.00021699,9,"2026-01-21T22:50:37.528",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998774,1769035837537,-150.0,0.00021699,9,"2026-01-21T22:50:37.537",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998775,1769035837546,-500.0,0.00021699,2,"2026-01-21T22:50:37.546",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998776,1769035837555,-150.0,0.00021699,2,"2026-01-21T22:50:37.555",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998777,1769035837564,-150.0,0.00021699,2,"2026-01-21T22:50:37.564",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998778,1769035837573,-150.0,0.00021699,2,"2026-01-21T22:50:37.573",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998779,1769035837582,-150.0,0.00021699,2,"2026-01-21T22:50:37.582",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998780,1769035837593,-162.39,0.00021699,2,"2026-01-21T22:50:37.593",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998781,1769035837603,-150.0,0.00021699,2,"2026-01-21T22:50:37.603",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998782,1769035837612,-500.0,0.00021754,9,"2026-01-21T22:50:37.612",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998783,1769035837621,-500.0,0.00021754,2,"2026-01-21T22:50:37.621",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998784,1769035837629,-200.00000017,0.00021754,2,"2026-01-21T22:50:37.629",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998785,1769035837641,-150.0,0.00021754,2,"2026-01-21T22:50:37.641",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998786,1769035837650,-150.0,0.00021754,2,"2026-01-21T22:50:37.650",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998787,1769035837658,-150.0,0.00021754,2,"2026-01-21T22:50:37.658",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998788,1769035837671,-150.0,0.00021754,2,"2026-01-21T22:50:37.671",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998789,1769035837681,-500.0,0.00021809,9,"2026-01-21T22:50:37.681",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998790,1769035837690,-500.0,0.00021809,2,"2026-01-21T22:50:37.690",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998791,1769035837699,-250.0,0.00021809,2,"2026-01-21T22:50:37.699",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998792,1769035837708,-217.72624624,0.00021809,2,"2026-01-21T22:50:37.708",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998793,1769035837717,-200.0,0.00021809,2,"2026-01-21T22:50:37.717",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998794,1769035837727,-203.51325329,0.00021809,2,"2026-01-21T22:50:37.727",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998795,1769035837737,-429.71532383,0.00021863,9,"2026-01-21T22:50:37.737",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998796,1769035837748,-70.28467617,0.00021863,9,"2026-01-21T22:50:37.748",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998797,1769035837766,-500.0,0.00021918,9,"2026-01-21T22:50:37.766",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998798,1769035837777,-215.76299228,0.00021973,9,"2026-01-21T22:50:37.777",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998799,1769035837801,-284.23700772,0.00021973,9,"2026-01-21T22:50:37.801",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998800,1769035837811,-162.4,0.00021973,2,"2026-01-21T22:50:37.811",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998801,1769035837821,-500.0,0.00022028,9,"2026-01-21T22:50:37.821",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998802,1769035837832,-500.0,0.00022083,9,"2026-01-21T22:50:37.832",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998803,1769035837842,-500.0,0.00022137,9,"2026-01-21T22:50:37.842",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998804,1769035837852,-246.67088016,0.00022192,9,"2026-01-21T22:50:37.852",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998805,1769035837877,-253.32911984,0.00022192,9,"2026-01-21T22:50:37.877",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998806,1769035837887,-500.0,0.00022247,9,"2026-01-21T22:50:37.887",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998807,1769035837899,-500.0,0.00022302,9,"2026-01-21T22:50:37.899",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998808,1769035837908,-500.0,0.00022357,9,"2026-01-21T22:50:37.908",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998809,1769035837917,-500.0,0.00022411,9,"2026-01-21T22:50:37.917",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998810,1769035837927,-226.59357674,0.00022466,9,"2026-01-21T22:50:37.927",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998811,1769035839458,-273.40642326,0.00022466,9,"2026-01-21T22:50:39.458",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998812,1769035839467,-448.16951769,0.00022521,9,"2026-01-21T22:50:39.467",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998813,1769035839476,-225.72,0.000226,2,"2026-01-21T22:50:39.476",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998814,1769035839486,-181.9,0.00022694,2,"2026-01-21T22:50:39.486",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998815,1769035839496,-589.0,0.00022727,2,"2026-01-21T22:50:39.496",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998816,1769035839507,-151.0,0.00022956,2,"2026-01-21T22:50:39.507",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998817,1769035839516,-250.0,0.00023093,2,"2026-01-21T22:50:39.516",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998818,1769035839526,-187.43,0.00023547,2,"2026-01-21T22:50:39.526",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998819,1769035839535,-200.6,0.00023814,2,"2026-01-21T22:50:39.535",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998820,1769035839545,-1216.0,0.00024041,2,"2026-01-21T22:50:39.545",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998821,1769035839554,-500.0,0.00024097,2,"2026-01-21T22:50:39.554",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998822,1769035839563,-4770.77405905,0.00024527,2,"2026-01-21T22:50:39.563",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998823,1769035839741,-6025.0,0.00024527,2,"2026-01-21T22:50:39.741",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998825,1769035842399,-900.09378034,0.00024527,2,"2026-01-21T22:50:42.399",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998827,1769035842456,-330.28996395,0.00024527,2,"2026-01-21T22:50:42.456",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998828,1769035842469,-533.77400246,0.00024527,2,"2026-01-21T22:50:42.469",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998829,1769035842584,-388.14500003,0.00024527,2,"2026-01-21T22:50:42.584",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998830,1769035842626,-971.81328667,0.00024527,2,"2026-01-21T22:50:42.626",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998831,1769035842640,-19.8199075,0.00024527,2,"2026-01-21T22:50:42.640",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998832,1769035842650,-1000.0,0.00025422,2,"2026-01-21T22:50:42.650",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998833,1769035842660,-1297.73,0.00025425,2,"2026-01-21T22:50:42.660",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998834,1769035842672,-151.0,0.00025695,2,"2026-01-21T22:50:42.672",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998835,1769035842681,-322.61070001,0.00025863,2,"2026-01-21T22:50:42.681",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998836,1769035842692,-151.0,0.00025863,2,"2026-01-21T22:50:42.692",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998837,1769035842702,-500.0,0.00025863,2,"2026-01-21T22:50:42.702",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998838,1769035842713,-533.88981491,0.00025863,2,"2026-01-21T22:50:42.713",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998839,1769035842724,-194.72792766,0.00025863,2,"2026-01-21T22:50:42.724",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998840,1769035842734,-174.61919141,0.00025863,2,"2026-01-21T22:50:42.734",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998841,1769035842743,-151.0,0.00025863,2,"2026-01-21T22:50:42.743",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998842,1769035842754,-151.0,0.00025863,2,"2026-01-21T22:50:42.754",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998843,1769035842765,-151.0,0.00025863,2,"2026-01-21T22:50:42.765",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998844,1769035842775,-151.0,0.00025863,2,"2026-01-21T22:50:42.775",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998845,1769035842786,-151.0,0.00025863,2,"2026-01-21T22:50:42.786",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998846,1769035842795,-151.0,0.00025863,2,"2026-01-21T22:50:42.795",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998847,1769035842804,-151.0,0.00025863,2,"2026-01-21T22:50:42.804",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998848,1769035842814,-151.0,0.00025863,2,"2026-01-21T22:50:42.814",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998849,1769035842823,-89.30442493,0.00025863,2,"2026-01-21T22:50:42.823",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998850,1769035842835,-61.69557507,0.00025863,2,"2026-01-21T22:50:42.835",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998851,1769035842844,-151.0,0.00025863,2,"2026-01-21T22:50:42.844",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998852,1769035842854,-75.9532212,0.00025863,2,"2026-01-21T22:50:42.854",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998853,1769035842887,-75.0467788,0.00025863,2,"2026-01-21T22:50:42.887",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998854,1769035842897,-151.0,0.00025863,2,"2026-01-21T22:50:42.897",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998855,1769035842906,-151.0,0.00025863,2,"2026-01-21T22:50:42.906",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998856,1769035842915,-387.826,0.0002633,13,"2026-01-21T22:50:42.915",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998857,1769035842925,-102.38790376,0.00026411,2,"2026-01-21T22:50:42.925",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998858,1769035842975,-451.25583431,0.00026411,2,"2026-01-21T22:50:42.975",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998859,1769035843226,-188.92604411,0.00026411,2,"2026-01-21T22:50:43.226",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998860,1769035843245,-181.08010149,0.00026411,2,"2026-01-21T22:50:43.245",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998861,1769035843254,-574.12855637,0.00026959,2,"2026-01-21T22:50:43.254",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998862,1769035843267,-155.06,0.00027221,2,"2026-01-21T22:50:43.267",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998863,1769035843277,-155.06,0.00027292,2,"2026-01-21T22:50:43.277",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998864,1769035843286,-155.06,0.00027364,2,"2026-01-21T22:50:43.286",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998865,1769035843295,-3606.501,0.0002737,16,"2026-01-21T22:50:43.295",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998866,1769035843304,-155.06,0.00027436,2,"2026-01-21T22:50:43.304",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998867,1769035843313,-150.0,0.000275,5,"2026-01-21T22:50:43.313",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998868,1769035843322,-155.06,0.00027507,2,"2026-01-21T22:50:43.322",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998869,1769035843331,-595.37131296,0.00027507,2,"2026-01-21T22:50:43.331",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998870,1769035843340,-155.06,0.00027579,2,"2026-01-21T22:50:43.340",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998871,1769035843349,-155.06,0.00027651,2,"2026-01-21T22:50:43.349",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998872,1769035843359,-155.06,0.00027722,2,"2026-01-21T22:50:43.359",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998873,1769035843369,-155.06,0.00027794,2,"2026-01-21T22:50:43.369",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998874,1769035843380,-155.06,0.00027865,2,"2026-01-21T22:50:43.380",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998875,1769035843390,-500.0,0.00027884,2,"2026-01-21T22:50:43.390",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998876,1769035843399,-500.0,0.00027885,2,"2026-01-21T22:50:43.399",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998877,1769035843408,-500.0,0.00027886,2,"2026-01-21T22:50:43.408",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998878,1769035843418,-498.59899,0.00027887,2,"2026-01-21T22:50:43.418",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998879,1769035843429,-2000.0,0.000279,2,"2026-01-21T22:50:43.429",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998880,1769035843439,-155.06,0.00027937,2,"2026-01-21T22:50:43.439",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998881,1769035843448,-155.06,0.00028009,2,"2026-01-21T22:50:43.448",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998882,1769035843457,-617.40005154,0.00028055,2,"2026-01-21T22:50:43.457",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998883,1769035843467,-155.06,0.0002808,2,"2026-01-21T22:50:43.467",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998884,1769035843475,-155.06,0.00028152,2,"2026-01-21T22:50:43.475",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998885,1769035843484,-155.06,0.00028224,2,"2026-01-21T22:50:43.484",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998886,1769035843493,-2013.2797297,0.00028248,2,"2026-01-21T22:50:43.493",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998887,1769035843503,-4979.96497761,0.00028248,2,"2026-01-21T22:50:43.503",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998888,1769035845331,-151.0,0.00020867,2,"2026-01-21T22:50:45.331",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998889,1769035845341,-1066.05713229,0.00028248,2,"2026-01-21T22:50:45.341",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998890,1769035845390,-3906.20452046,0.00028248,2,"2026-01-21T22:50:45.390",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998891,1769035845402,-9514.00003834,0.00028248,2,"2026-01-21T22:50:45.402",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998892,1769035845453,-3712.95589698,0.00028248,2,"2026-01-21T22:50:45.453",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998893,1769035845465,-1085.30004991,0.00028248,2,"2026-01-21T22:50:45.465",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998894,1769035845476,-3142.2,0.00028248,2,"2026-01-21T22:50:45.476",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998895,1769035845487,-2180.0,0.00028248,2,"2026-01-21T22:50:45.487",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998896,1769035845566,-16214.22461897,0.00028248,2,"2026-01-21T22:50:45.566",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998897,1769035845577,-1292.52388058,0.00028248,2,"2026-01-21T22:50:45.577",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998906,1769035921224,250.0,0.00017,2,"2026-01-21T22:52:01.224",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998908,1769036103730,500.0,0.000226,120,"2026-01-21T22:55:03.730",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998909,1769036142036,500.0,0.00017999,2,"2026-01-21T22:55:42.036",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998910,1769036142269,500.0,0.00017999,2,"2026-01-21T22:55:42.269",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998911,1769036142496,500.0,0.00017999,2,"2026-01-21T22:55:42.496",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998912,1769036142733,500.0,0.00017999,2,"2026-01-21T22:55:42.733",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998913,1769036142973,500.0,0.00017999,2,"2026-01-21T22:55:42.973",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998914,1769036143257,500.0,0.00017999,2,"2026-01-21T22:55:43.257",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998915,1769036143502,500.0,0.00017999,2,"2026-01-21T22:55:43.502",0.00043435,79.07,0.9296244322986579,5323751355.01448]
[402998918,1769036750198,1500.0,0.00018,3,"2026-01-21T23:05:50.198",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998919,1769036768564,1513.90317165,0.000226,120,"2026-01-21T23:06:08.564",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998925,1769037031455,-151.0,0.00018429,2,"2026-01-21T23:10:31.455",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998926,1769037031466,-195.0,0.00018457,2,"2026-01-21T23:10:31.466",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998927,1769037031476,-300.0,0.00019,2,"2026-01-21T23:10:31.476",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998928,1769037031486,-150.00936506,0.000196,8,"2026-01-21T23:10:31.486",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998929,1769037031495,-532.0,0.000196,2,"2026-01-21T23:10:31.495",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998930,1769037031505,-168.0,0.00019992,2,"2026-01-21T23:10:31.505",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998931,1769037031514,-100.51326682,0.00020114,2,"2026-01-21T23:10:31.514",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998932,1769037031525,-67.48673318,0.00020114,2,"2026-01-21T23:10:31.525",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998933,1769037031535,-274.0,0.00020276,2,"2026-01-21T23:10:31.535",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998934,1769037031544,-24.64522387,0.00020301,2,"2026-01-21T23:10:31.544",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998935,1769037031556,-170.35477613,0.00020301,2,"2026-01-21T23:10:31.556",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998936,1769037031565,-129.64522387,0.00020301,2,"2026-01-21T23:10:31.565",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998937,1769037031577,-330.07855338,0.00020301,2,"2026-01-21T23:10:31.577",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998938,1769037031586,-151.0,0.00020308,2,"2026-01-21T23:10:31.586",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998939,1769037031595,-530.11321875,0.00020318,2,"2026-01-21T23:10:31.595",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998940,1769037031647,-500.0,0.00020318,2,"2026-01-21T23:10:31.647",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998981,1769037037540,-169.88678125,0.00020318,2,"2026-01-21T23:10:37.540",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998982,1769037037550,-823.45474216,0.00020319,2,"2026-01-21T23:10:37.550",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998983,1769037037601,-376.54525784,0.00020319,2,"2026-01-21T23:10:37.601",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998984,1769037037611,-300.0,0.00020319,2,"2026-01-21T23:10:37.611",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998985,1769037037620,-168.0,0.0002034,2,"2026-01-21T23:10:37.620",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998986,1769037037629,-168.0,0.00020343,2,"2026-01-21T23:10:37.629",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998987,1769037037638,-168.0,0.00020484,2,"2026-01-21T23:10:37.638",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998988,1769037037647,-40.5757657,0.000205,7,"2026-01-21T23:10:37.647",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998989,1769037037659,-109.4242343,0.000205,7,"2026-01-21T23:10:37.659",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998990,1769037037668,-168.0,0.00020513,2,"2026-01-21T23:10:37.668",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998991,1769037037679,-1997.61245488,0.000206,3,"2026-01-21T23:10:37.679",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998992,1769037037693,-1580.35066877,0.000206,3,"2026-01-21T23:10:37.693",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998993,1769037037704,-1177.11836128,0.000206,3,"2026-01-21T23:10:37.704",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998994,1769037037715,-777.91851507,0.000206,3,"2026-01-21T23:10:37.715",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998995,1769037037725,-168.0,0.00020628,2,"2026-01-21T23:10:37.725",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998996,1769037037735,-150.00936506,0.00020814,12,"2026-01-21T23:10:37.735",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998997,1769037037744,-168.0,0.00020829,2,"2026-01-21T23:10:37.744",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998998,1769037037754,-168.0,0.000209,2,"2026-01-21T23:10:37.754",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402998999,1769037037766,-168.0,0.0002091,2,"2026-01-21T23:10:37.766",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999001,1769037037776,-168.0,0.00020922,2,"2026-01-21T23:10:37.776",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999003,1769037037785,-3605.71528041,0.00021,5,"2026-01-21T23:10:37.785",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999004,1769037037811,-984.20333733,0.00021,5,"2026-01-21T23:10:37.811",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999005,1769037037822,-560.84312454,0.00021,5,"2026-01-21T23:10:37.822",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999011,1769037039809,-382.23825772,0.00021,5,"2026-01-21T23:10:39.809",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999012,1769037039818,-370.0,0.00021099,2,"2026-01-21T23:10:39.818",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999013,1769037039830,-200.0,0.00021169,2,"2026-01-21T23:10:39.830",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999014,1769037039839,-47.76174211,0.00021169,2,"2026-01-21T23:10:39.839",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999015,1769037039850,-152.23825789,0.00021169,2,"2026-01-21T23:10:39.850",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999016,1769037039860,-151.0,0.00021169,2,"2026-01-21T23:10:39.860",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999017,1769037039869,-151.0,0.00021169,2,"2026-01-21T23:10:39.869",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999018,1769037039878,-151.0,0.00021169,2,"2026-01-21T23:10:39.878",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999019,1769037039887,-151.0,0.00021169,2,"2026-01-21T23:10:39.887",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999020,1769037039896,-151.0,0.00021169,2,"2026-01-21T23:10:39.896",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999021,1769037039905,-151.0,0.00021169,2,"2026-01-21T23:10:39.905",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999022,1769037039914,-151.0,0.00021169,2,"2026-01-21T23:10:39.914",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999023,1769037039923,-151.0,0.00021169,2,"2026-01-21T23:10:39.923",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999024,1769037039933,-151.0,0.00021169,2,"2026-01-21T23:10:39.933",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999025,1769037039943,-151.0,0.00021169,2,"2026-01-21T23:10:39.943",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999026,1769037039952,-151.0,0.00021169,2,"2026-01-21T23:10:39.952",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999027,1769037039961,-151.0,0.00021169,2,"2026-01-21T23:10:39.961",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999028,1769037039969,-151.0,0.00021169,2,"2026-01-21T23:10:39.969",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999029,1769037039979,-200.0,0.00021169,2,"2026-01-21T23:10:39.979",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999030,1769037039988,-500.0,0.00021169,2,"2026-01-21T23:10:39.988",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999031,1769037039997,-168.0,0.00021183,2,"2026-01-21T23:10:39.997",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999032,1769037040007,-1500.0,0.0002126,2,"2026-01-21T23:10:40.007",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999033,1769037040016,-164.59,0.000215,2,"2026-01-21T23:10:40.016",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999034,1769037040026,-508.44,0.00021508,2,"2026-01-21T23:10:40.026",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999035,1769037040035,-168.0,0.00021544,2,"2026-01-21T23:10:40.035",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999036,1769037040045,-185.76,0.00021554,2,"2026-01-21T23:10:40.045",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999037,1769037040054,-707.57174228,0.000216,2,"2026-01-21T23:10:40.054",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999039,1769037040239,-6258.7835539,0.000216,2,"2026-01-21T23:10:40.239",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999040,1769037040264,-3426.53490382,0.000216,2,"2026-01-21T23:10:40.264",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999041,1769037040276,-168.0,0.0002174,2,"2026-01-21T23:10:40.276",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999042,1769037040285,-150.99,0.00021757,2,"2026-01-21T23:10:40.285",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999044,1769037040295,-9999.99,0.00021757,2,"2026-01-21T23:10:40.295",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999046,1769037040304,-150.99,0.00021757,2,"2026-01-21T23:10:40.304",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999047,1769037040313,-999.99,0.00021757,2,"2026-01-21T23:10:40.313",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999048,1769037040322,-499.99,0.00021757,2,"2026-01-21T23:10:40.322",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999049,1769037040331,-9999.99,0.00021757,2,"2026-01-21T23:10:40.331",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999050,1769037040340,-8515.54,0.00021757,2,"2026-01-21T23:10:40.340",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999051,1769037040349,-2110.06,0.00021757,2,"2026-01-21T23:10:40.349",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999052,1769037040359,-168.0,0.00021776,2,"2026-01-21T23:10:40.359",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999053,1769037040368,-168.0,0.00021887,2,"2026-01-21T23:10:40.368",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999054,1769037040377,-166.67,0.00021911,2,"2026-01-21T23:10:40.377",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999055,1769037040387,-5000.0,0.00021918,2,"2026-01-21T23:10:40.387",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999056,1769037040398,-155.92,0.00021978,2,"2026-01-21T23:10:40.398",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999057,1769037040408,-150.00936506,0.00022027,16,"2026-01-21T23:10:40.408",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999058,1769037040418,-420.0,0.00022118,2,"2026-01-21T23:10:40.418",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999059,1769037040427,-165.52,0.00022202,2,"2026-01-21T23:10:40.427",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999060,1769037040437,-1680.0,0.00022223,2,"2026-01-21T23:10:40.437",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999061,1769037040447,-500.0,0.00022247,2,"2026-01-21T23:10:40.447",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999062,1769037040456,-508.44,0.00022314,2,"2026-01-21T23:10:40.456",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999063,1769037040465,-500.0,0.00022438,2,"2026-01-21T23:10:40.465",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999064,1769037040475,-345.37,0.00022546,2,"2026-01-21T23:10:40.475",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999065,1769037040484,-9226.45,0.00022562,2,"2026-01-21T23:10:40.484",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999066,1769037040494,-200.0,0.00022571,2,"2026-01-21T23:10:40.494",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999067,1769037040503,-185.76,0.00022752,2,"2026-01-21T23:10:40.503",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999068,1769037040513,-164.59,0.00022934,2,"2026-01-21T23:10:40.513",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999069,1769037040522,-191.0,0.00023047,2,"2026-01-21T23:10:40.522",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999070,1769037040532,-508.44,0.00023121,2,"2026-01-21T23:10:40.532",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999071,1769037040542,-150.00936506,0.00023241,20,"2026-01-21T23:10:40.542",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999072,1769037040551,-6374.91,0.00023874,2,"2026-01-21T23:10:40.551",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999073,1769037040560,-345.37,0.00023916,2,"2026-01-21T23:10:40.560",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999074,1769037040570,-508.44,0.00023927,2,"2026-01-21T23:10:40.570",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999075,1769037040579,-500.0,0.00023933,2,"2026-01-21T23:10:40.579",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999076,1769037040588,-150.0,0.00023933,2,"2026-01-21T23:10:40.588",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999077,1769037040598,-150.0,0.00023933,2,"2026-01-21T23:10:40.598",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999078,1769037040608,-150.0,0.00023933,2,"2026-01-21T23:10:40.608",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999079,1769037040618,-259.64382423,0.00023933,2,"2026-01-21T23:10:40.618",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999080,1769037040627,-500.0,0.00023933,2,"2026-01-21T23:10:40.627",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999081,1769037040637,-239.0,0.00023933,2,"2026-01-21T23:10:40.637",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999082,1769037040646,-150.0,0.00023933,2,"2026-01-21T23:10:40.646",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999083,1769037040655,-500.0,0.00023933,2,"2026-01-21T23:10:40.655",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999084,1769037040664,-150.0,0.00023933,2,"2026-01-21T23:10:40.664",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999085,1769037040673,-150.0,0.00023933,2,"2026-01-21T23:10:40.673",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999086,1769037040683,-185.76,0.00023949,2,"2026-01-21T23:10:40.683",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999087,1769037040692,-500.0,0.00023988,2,"2026-01-21T23:10:40.692",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999088,1769037040701,-289.38461163,0.00023988,2,"2026-01-21T23:10:40.701",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999089,1769037040710,-150.0,0.00023988,2,"2026-01-21T23:10:40.710",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999090,1769037040719,-500.0,0.00023988,2,"2026-01-21T23:10:40.719",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999091,1769037040729,-500.0,0.00023988,2,"2026-01-21T23:10:40.729",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999092,1769037040738,-150.0,0.00023988,2,"2026-01-21T23:10:40.738",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999093,1769037040749,-500.0,0.00024043,2,"2026-01-21T23:10:40.749",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999094,1769037040758,-150.0,0.00024043,2,"2026-01-21T23:10:40.758",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999095,1769037040767,-500.0,0.00024043,2,"2026-01-21T23:10:40.767",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999096,1769037040778,-350.0,0.00024043,2,"2026-01-21T23:10:40.778",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999097,1769037040797,-250.0,0.00024043,2,"2026-01-21T23:10:40.797",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999098,1769037040807,-587.0,0.00024076,2,"2026-01-21T23:10:40.807",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999099,1769037040816,-500.0,0.00024097,2,"2026-01-21T23:10:40.816",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999100,1769037040826,-150.0,0.00024097,2,"2026-01-21T23:10:40.826",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999101,1769037040835,-305.53291889,0.00024097,2,"2026-01-21T23:10:40.835",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999102,1769037040845,-500.0,0.00024152,2,"2026-01-21T23:10:40.845",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999103,1769037040854,-150.0,0.00024152,2,"2026-01-21T23:10:40.854",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999104,1769037040864,-490.11653874,0.00024207,2,"2026-01-21T23:10:40.864",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999105,1769037040874,-250.0,0.00024207,2,"2026-01-21T23:10:40.874",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999106,1769037040883,-921.8122,0.00024327,2,"2026-01-21T23:10:40.883",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999107,1769037040893,-2249.44731988,0.00024327,2,"2026-01-21T23:10:40.893",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999108,1769037040903,-250.0,0.00024351,2,"2026-01-21T23:10:40.903",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999109,1769037040912,-164.59,0.00024367,2,"2026-01-21T23:10:40.912",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999110,1769037040922,-500.0,0.00024384,2,"2026-01-21T23:10:40.922",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999111,1769037040935,-167.01,0.00024417,3,"2026-01-21T23:10:40.935",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999112,1769037040945,-1071.11189022,0.00024426,10,"2026-01-21T23:10:40.945",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999113,1769037040955,-500.0,0.00024426,2,"2026-01-21T23:10:40.955",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999114,1769037040964,-500.0,0.00024426,2,"2026-01-21T23:10:40.964",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999115,1769037040975,-288.06399842,0.00024426,2,"2026-01-21T23:10:40.975",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999116,1769037040984,-511.14545449,0.00024426,2,"2026-01-21T23:10:40.984",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999117,1769037040994,-1105.4903607,0.00024426,10,"2026-01-21T23:10:40.994",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999118,1769037041004,-500.0,0.00024426,2,"2026-01-21T23:10:41.004",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999119,1769037041015,-500.0,0.00024426,2,"2026-01-21T23:10:41.015",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999120,1769037041026,-500.0,0.00024426,2,"2026-01-21T23:10:41.026",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999121,1769037041036,-500.0,0.00024426,2,"2026-01-21T23:10:41.036",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999122,1769037041047,-500.0,0.00024426,2,"2026-01-21T23:10:41.047",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999123,1769037041056,-500.0,0.00024426,2,"2026-01-21T23:10:41.056",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999124,1769037041066,-500.0,0.00024426,2,"2026-01-21T23:10:41.066",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999125,1769037041076,-500.0,0.00024426,2,"2026-01-21T23:10:41.076",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999126,1769037041086,-150.00936506,0.00024454,25,"2026-01-21T23:10:41.086",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999127,1769037041096,-395.08537102,0.00024636,2,"2026-01-21T23:10:41.096",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999128,1769037041107,-181.87611829,0.00024636,2,"2026-01-21T23:10:41.107",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999129,1769037041119,-508.44,0.00024734,2,"2026-01-21T23:10:41.119",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999130,1769037041129,-2000.0,0.000251,2,"2026-01-21T23:10:41.129",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999131,1769037041139,-500.0,0.00025125,2,"2026-01-21T23:10:41.139",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999132,1769037041149,-185.76,0.00025147,2,"2026-01-21T23:10:41.149",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999133,1769037041158,-28828.0,0.00025517,2,"2026-01-21T23:10:41.158",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999134,1769037041168,-166.67,0.00025527,2,"2026-01-21T23:10:41.168",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999135,1769037041178,-150.00936506,0.00025668,29,"2026-01-21T23:10:41.178",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999136,1769037041188,-164.59,0.000258,2,"2026-01-21T23:10:41.188",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999137,1769037041198,-308.66344336,0.00026292,2,"2026-01-21T23:10:41.198",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999138,1769037041208,-185.76,0.00026344,2,"2026-01-21T23:10:41.208",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999139,1769037041218,-2249.44731987,0.00026392,2,"2026-01-21T23:10:41.218",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999140,1769037041230,-439.84,0.000264,7,"2026-01-21T23:10:41.230",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999141,1769037041240,-3511.0,0.000264,2,"2026-01-21T23:10:41.240",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999142,1769037041250,-1000.0,0.00026451,2,"2026-01-21T23:10:41.250",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999143,1769037041259,-150.00936506,0.00026882,33,"2026-01-21T23:10:41.259",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999144,1769037041270,-603.0,0.00027397,7,"2026-01-21T23:10:41.270",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999145,1769037041280,-500.0,0.00027397,20,"2026-01-21T23:10:41.280",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999146,1769037041290,-310.261,0.00027452,16,"2026-01-21T23:10:41.290",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999147,1769037041299,-185.76,0.00027542,2,"2026-01-21T23:10:41.299",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999148,1769037041309,-3146.554,0.00027885,18,"2026-01-21T23:10:41.309",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999149,1769037041318,-2000.0,0.000279,2,"2026-01-21T23:10:41.318",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999150,1769037041328,-162.9208734,0.00028044,2,"2026-01-21T23:10:41.328",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999151,1769037041337,-3250.1511792,0.00028044,2,"2026-01-21T23:10:41.337",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999152,1769037041348,-4744.8797564,0.00028044,2,"2026-01-21T23:10:41.348",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999153,1769037041357,-54118.7218378,0.00028044,2,"2026-01-21T23:10:41.357",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999154,1769037041367,-500.0,0.00028049,2,"2026-01-21T23:10:41.367",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999155,1769037041376,-291.5008879,0.00028049,2,"2026-01-21T23:10:41.376",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999156,1769037041386,-240.66725432,0.00028049,2,"2026-01-21T23:10:41.386",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999157,1769037041396,-500.0,0.00028049,2,"2026-01-21T23:10:41.396",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999158,1769037041406,-500.0,0.00028049,2,"2026-01-21T23:10:41.406",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999159,1769037041416,-500.0,0.00028049,2,"2026-01-21T23:10:41.416",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999160,1769037041426,-500.0,0.00028049,2,"2026-01-21T23:10:41.426",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999161,1769037041436,-500.0,0.00028049,2,"2026-01-21T23:10:41.436",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999162,1769037041446,-542.91365237,0.00028049,2,"2026-01-21T23:10:41.446",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999163,1769037041456,-150.00936506,0.00028095,36,"2026-01-21T23:10:41.456",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999164,1769037041466,-10484.0,0.00028231,5,"2026-01-21T23:10:41.466",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999165,1769037041477,-200.0,0.00028248,2,"2026-01-21T23:10:41.477",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999166,1769037041487,-200.0,0.00028248,2,"2026-01-21T23:10:41.487",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999167,1769037041497,-260.10624529,0.00028248,2,"2026-01-21T23:10:41.497",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999168,1769037041508,-155.06,0.00028295,2,"2026-01-21T23:10:41.508",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999169,1769037041517,-2640.59,0.00028301,2,"2026-01-21T23:10:41.517",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999170,1769037041527,-155.06,0.00028367,2,"2026-01-21T23:10:41.527",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999171,1769037041536,-155.06,0.00028439,2,"2026-01-21T23:10:41.536",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999172,1769037041546,-2249.44731987,0.00028457,2,"2026-01-21T23:10:41.546",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999173,1769037041557,-155.06,0.0002851,2,"2026-01-21T23:10:41.557",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999174,1769037041567,-200.0,0.0002853,2,"2026-01-21T23:10:41.567",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999175,1769037041576,-151.0,0.00028536,2,"2026-01-21T23:10:41.576",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999176,1769037041586,-151.0,0.00028536,2,"2026-01-21T23:10:41.586",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999177,1769037041597,-151.0,0.00028536,2,"2026-01-21T23:10:41.597",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999178,1769037041607,-151.0,0.00028536,2,"2026-01-21T23:10:41.607",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999179,1769037041617,-533.88981491,0.00028536,2,"2026-01-21T23:10:41.617",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999180,1769037041628,-151.0,0.00028536,2,"2026-01-21T23:10:41.628",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999181,1769037041639,-151.0,0.00028536,2,"2026-01-21T23:10:41.639",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999182,1769037041648,-151.0,0.00028536,2,"2026-01-21T23:10:41.648",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999183,1769037041657,-151.0,0.00028536,2,"2026-01-21T23:10:41.657",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999184,1769037041666,-151.0,0.00028536,2,"2026-01-21T23:10:41.666",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999185,1769037041676,-151.0,0.00028536,2,"2026-01-21T23:10:41.676",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999186,1769037041686,-151.0,0.00028536,2,"2026-01-21T23:10:41.686",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999187,1769037041696,-151.0,0.00028536,2,"2026-01-21T23:10:41.696",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999188,1769037041706,-151.0,0.00028536,2,"2026-01-21T23:10:41.706",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999189,1769037041715,-2333.27,0.00028566,2,"2026-01-21T23:10:41.715",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999190,1769037041725,-155.06,0.00028582,2,"2026-01-21T23:10:41.725",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999191,1769037041736,-439.84,0.000286,7,"2026-01-21T23:10:41.736",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999192,1769037041745,-185.76,0.00028739,2,"2026-01-21T23:10:41.745",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999193,1769037041754,-164.09,0.00028794,120,"2026-01-21T23:10:41.754",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999194,1769037041764,-200.0,0.00028816,2,"2026-01-21T23:10:41.764",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999195,1769037041773,-209.0,0.0002882,30,"2026-01-21T23:10:41.773",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999196,1769037041782,-205.16,0.00028926,30,"2026-01-21T23:10:41.782",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999197,1769037041791,-553.64373807,0.00029084,2,"2026-01-21T23:10:41.791",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999198,1769037041800,-200.0,0.00029104,2,"2026-01-21T23:10:41.800",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999199,1769037041809,-308.6634433,0.00029109,2,"2026-01-21T23:10:41.809",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999200,1769037041819,-242.01,0.000293,14,"2026-01-21T23:10:41.819",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999201,1769037041828,-150.00936506,0.00029309,39,"2026-01-21T23:10:41.828",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999202,1769037041837,-200.0,0.00029395,2,"2026-01-21T23:10:41.837",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999203,1769037041846,-187.43,0.00029433,2,"2026-01-21T23:10:41.846",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999204,1769037041855,-150.0,0.0002951,2,"2026-01-21T23:10:41.855",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999205,1769037041865,-155.92,0.00029518,2,"2026-01-21T23:10:41.865",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999206,1769037041875,-574.12855637,0.00029632,2,"2026-01-21T23:10:41.875",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999207,1769037041886,-1000.0,0.00029672,2,"2026-01-21T23:10:41.886",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999208,1769037041896,-1131.48,0.0002981,120,"2026-01-21T23:10:41.896",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999209,1769037041906,-185.76,0.00029937,2,"2026-01-21T23:10:41.906",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999210,1769037041915,-4755.35489317,0.0003,5,"2026-01-21T23:10:41.915",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999211,1769037041925,-1000.0,0.0003,30,"2026-01-21T23:10:41.925",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999212,1769037041936,-1020.07,0.0003,10,"2026-01-21T23:10:41.936",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999213,1769037041946,-739.0,0.0003,30,"2026-01-21T23:10:41.946",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999214,1769037041955,-152.0,0.0003,7,"2026-01-21T23:10:41.955",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999215,1769037041966,-151.0,0.0003,7,"2026-01-21T23:10:41.966",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999216,1769037041976,-152.0,0.0003,7,"2026-01-21T23:10:41.976",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999217,1769037041987,-151.0,0.0003,7,"2026-01-21T23:10:41.987",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999218,1769037041996,-152.0,0.0003,7,"2026-01-21T23:10:41.996",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999219,1769037042006,-151.0,0.0003,7,"2026-01-21T23:10:42.006",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999220,1769037042016,-151.0,0.0003,7,"2026-01-21T23:10:42.016",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999221,1769037042026,-151.0,0.0003,7,"2026-01-21T23:10:42.026",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999222,1769037042035,-151.0,0.0003,7,"2026-01-21T23:10:42.035",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999223,1769037042045,-151.0,0.0003,7,"2026-01-21T23:10:42.045",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999224,1769037042056,-151.0,0.0003,7,"2026-01-21T23:10:42.056",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999225,1769037042066,-151.0,0.0003,7,"2026-01-21T23:10:42.066",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999226,1769037042076,-151.0,0.0003,7,"2026-01-21T23:10:42.076",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999227,1769037042086,-151.0,0.0003,7,"2026-01-21T23:10:42.086",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999228,1769037042097,-151.0,0.0003,7,"2026-01-21T23:10:42.097",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999229,1769037042106,-151.0,0.0003,7,"2026-01-21T23:10:42.106",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999230,1769037042115,-151.0,0.0003,7,"2026-01-21T23:10:42.115",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999231,1769037042125,-151.0,0.0003,7,"2026-01-21T23:10:42.125",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999232,1769037042134,-151.0,0.0003,7,"2026-01-21T23:10:42.134",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999233,1769037042144,-151.0,0.0003,7,"2026-01-21T23:10:42.144",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999234,1769037042153,-151.0,0.0003,7,"2026-01-21T23:10:42.153",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999235,1769037042163,-151.0,0.0003,7,"2026-01-21T23:10:42.163",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999236,1769037042172,-165.52,0.00030076,2,"2026-01-21T23:10:42.172",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999237,1769037042182,-172.95,0.00030137,2,"2026-01-21T23:10:42.182",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999238,1769037042192,-595.37131296,0.0003018,2,"2026-01-21T23:10:42.192",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999239,1769037042201,-439.84,0.000302,7,"2026-01-21T23:10:42.201",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999240,1769037042211,-188.10570727,0.000304,28,"2026-01-21T23:10:42.211",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999241,1769037042220,-1000.0,0.000304,2,"2026-01-21T23:10:42.220",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999242,1769037042229,-2249.44731987,0.00030522,2,"2026-01-21T23:10:42.229",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999243,1769037042239,-150.00936506,0.00030523,43,"2026-01-21T23:10:42.239",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999244,1769037042248,-617.40005154,0.00030728,2,"2026-01-21T23:10:42.248",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999245,1769037042257,-209.0,0.0003084,30,"2026-01-21T23:10:42.257",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999246,1769037042267,-197.1024,0.00030894,2,"2026-01-21T23:10:42.267",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999247,1769037042277,-331.84076451,0.000309,28,"2026-01-21T23:10:42.277",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999248,1769037042286,-496.41393761,0.000309,28,"2026-01-21T23:10:42.286",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999249,1769037042295,-671.6655,0.000309,28,"2026-01-21T23:10:42.295",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999250,1769037042304,-1000.0,0.00031,30,"2026-01-21T23:10:42.304",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999251,1769037042314,-185.76,0.00031134,2,"2026-01-21T23:10:42.314",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999253,1769037042324,-200.0,0.00031208,2,"2026-01-21T23:10:42.324",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999254,1769037042333,-640.24385345,0.00031276,2,"2026-01-21T23:10:42.333",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999255,1769037042343,-166.66,0.00031307,2,"2026-01-21T23:10:42.343",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999256,1769037042352,-2000.0,0.000316,2,"2026-01-21T23:10:42.352",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999257,1769037042362,-2000.0,0.000316,2,"2026-01-21T23:10:42.362",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999258,1769037042371,-532.0,0.0003168,13,"2026-01-21T23:10:42.371",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999259,1769037042381,-150.00936506,0.00031736,46,"2026-01-21T23:10:42.381",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999260,1769037042390,-163.41,0.0003175,2,"2026-01-21T23:10:42.390",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999261,1769037042400,-54118.7218378,0.0003176,2,"2026-01-21T23:10:42.400",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999262,1769037042410,-1000.0,0.00031793,2,"2026-01-21T23:10:42.410",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999263,1769037042420,-663.93287602,0.00031824,2,"2026-01-21T23:10:42.420",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999265,1769037042430,-308.6634433,0.00031925,2,"2026-01-21T23:10:42.430",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999266,1769037042439,-164.09,0.00031934,120,"2026-01-21T23:10:42.439",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999267,1769037042448,-206.45,0.0003205,5,"2026-01-21T23:10:42.448",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999268,1769037042459,-439.84,0.000322,7,"2026-01-21T23:10:42.459",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999269,1769037042469,-185.76,0.00032332,2,"2026-01-21T23:10:42.469",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999270,1769037042479,-201.94844842,0.00032372,2,"2026-01-21T23:10:42.479",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999271,1769037042489,-2249.44731987,0.00032587,2,"2026-01-21T23:10:42.489",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999272,1769037042499,-11135.27574219,0.00032777,2,"2026-01-21T23:10:42.499",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999273,1769037042509,-150.0,0.00032786,2,"2026-01-21T23:10:42.509",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999274,1769037042519,-500.0,0.00032818,60,"2026-01-21T23:10:42.519",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999275,1769037042530,-500.0,0.00032818,60,"2026-01-21T23:10:42.530",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999276,1769037042540,-209.0,0.0003286,30,"2026-01-21T23:10:42.540",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999278,1769037042549,-172.95,0.00032877,2,"2026-01-21T23:10:42.549",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999281,1769037042560,-500.0,0.00032877,7,"2026-01-21T23:10:42.560",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999282,1769037042570,-500.0,0.00032877,7,"2026-01-21T23:10:42.570",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999283,1769037042579,-500.0,0.00032877,7,"2026-01-21T23:10:42.579",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999284,1769037042774,-500.0,0.00032877,7,"2026-01-21T23:10:42.774",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999285,1769037042796,-500.0,0.00032877,7,"2026-01-21T23:10:42.796",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999286,1769037042806,-201.94511964,0.00032877,7,"2026-01-21T23:10:42.806",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999287,1769037042815,-156.71,0.000329,14,"2026-01-21T23:10:42.815",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999288,1769037042825,-2000.0,0.000329,7,"2026-01-21T23:10:42.825",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999289,1769037042834,-234.04112718,0.00032947,60,"2026-01-21T23:10:42.834",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999290,1769037042844,-500.0,0.00032947,60,"2026-01-21T23:10:42.844",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999291,1769037042853,-150.00936506,0.0003295,49,"2026-01-21T23:10:42.853",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999292,1769037042862,-1058.7257799,0.0003298,2,"2026-01-21T23:10:42.862",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999293,1769037042871,-169.0,0.00033,14,"2026-01-21T23:10:42.871",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999294,1769037042881,-508.0,0.00033,14,"2026-01-21T23:10:42.881",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999295,1769037042890,-500.0,0.0003301,30,"2026-01-21T23:10:42.890",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999296,1769037042900,-150.0,0.00033011,2,"2026-01-21T23:10:42.900",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999297,1769037042910,-150.0,0.00033011,2,"2026-01-21T23:10:42.910",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999298,1769037042919,-150.0,0.00033011,2,"2026-01-21T23:10:42.919",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999299,1769037042929,-150.0,0.00033011,2,"2026-01-21T23:10:42.929",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999300,1769037042942,-150.0,0.00033011,2,"2026-01-21T23:10:42.942",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999301,1769037042951,-150.0,0.00033011,2,"2026-01-21T23:10:42.951",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999302,1769037042961,-150.0,0.00033011,2,"2026-01-21T23:10:42.961",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999303,1769037042970,-150.144,0.00033011,2,"2026-01-21T23:10:42.970",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999304,1769037042981,-150.0,0.00033011,2,"2026-01-21T23:10:42.981",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999305,1769037042990,-1332.0,0.00033011,2,"2026-01-21T23:10:42.990",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999306,1769037042998,-3474.0,0.00033011,2,"2026-01-21T23:10:42.998",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999307,1769037043008,-615.0,0.00033011,2,"2026-01-21T23:10:43.008",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999308,1769037043017,-342.0,0.00033011,2,"2026-01-21T23:10:43.017",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999309,1769037043026,-1268.0,0.00033011,2,"2026-01-21T23:10:43.026",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999310,1769037043036,-1203.0,0.00033011,2,"2026-01-21T23:10:43.036",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999311,1769037043045,-915.0,0.00033011,2,"2026-01-21T23:10:43.045",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999312,1769037043054,-4826.0,0.00033011,2,"2026-01-21T23:10:43.054",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999313,1769037043063,-2440.0,0.00033011,2,"2026-01-21T23:10:43.063",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999314,1769037043072,-566.0,0.00033011,2,"2026-01-21T23:10:43.072",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999315,1769037043081,-508.0,0.00033151,30,"2026-01-21T23:10:43.081",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999316,1769037043090,-200.0,0.00033229,10,"2026-01-21T23:10:43.090",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999317,1769037043099,-200.0,0.000333,2,"2026-01-21T23:10:43.099",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999318,1769037043108,-301.0,0.000333,2,"2026-01-21T23:10:43.108",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999319,1769037043117,-984.0,0.000333,2,"2026-01-21T23:10:43.117",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999320,1769037043127,-307.0,0.000333,2,"2026-01-21T23:10:43.127",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999321,1769037043136,-155.92,0.00033509,2,"2026-01-21T23:10:43.136",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999322,1769037043145,-1131.48,0.00033536,120,"2026-01-21T23:10:43.145",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999323,1769037043154,-165.52,0.0003376,2,"2026-01-21T23:10:43.154",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999324,1769037043163,-11135.27574219,0.00033903,2,"2026-01-21T23:10:43.163",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999325,1769037043172,-311.0,0.00033918,2,"2026-01-21T23:10:43.172",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999326,1769037043181,-205.16,0.00033973,30,"2026-01-21T23:10:43.181",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999327,1769037043191,-161.8154989,0.00034077,2,"2026-01-21T23:10:43.191",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999328,1769037043200,-236.2336528,0.00034081,2,"2026-01-21T23:10:43.200",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999329,1769037043210,-150.00936506,0.00034163,53,"2026-01-21T23:10:43.210",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999330,1769037043219,-2000.0,0.00034319,120,"2026-01-21T23:10:43.219",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999331,1769037043228,-2000.0,0.00034319,120,"2026-01-21T23:10:43.228",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999332,1769037043238,-378.707,0.00034319,120,"2026-01-21T23:10:43.238",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999333,1769037043247,-169.0,0.00034521,30,"2026-01-21T23:10:43.247",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999334,1769037043256,-508.0,0.00034521,30,"2026-01-21T23:10:43.256",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999335,1769037043266,-2249.44731987,0.00034653,2,"2026-01-21T23:10:43.266",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999336,1769037043275,-1000.0,0.00034684,2,"2026-01-21T23:10:43.275",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999337,1769037043284,-156.71,0.000347,14,"2026-01-21T23:10:43.284",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999338,1769037043294,-308.6634433,0.00034742,2,"2026-01-21T23:10:43.294",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999339,1769037043304,-209.0,0.0003488,30,"2026-01-21T23:10:43.304",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999340,1769037043314,-11135.27574219,0.00035029,2,"2026-01-21T23:10:43.314",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999341,1769037043323,-200.0,0.00035249,10,"2026-01-21T23:10:43.323",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999342,1769037043332,-2000.0,0.000353,2,"2026-01-21T23:10:43.332",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999343,1769037043341,-1000.0,0.000353,30,"2026-01-21T23:10:43.341",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999344,1769037043351,-187.43,0.0003532,2,"2026-01-21T23:10:43.351",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999345,1769037043360,-150.00936506,0.00035377,56,"2026-01-21T23:10:43.360",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999346,1769037043370,-54118.7218378,0.00035477,2,"2026-01-21T23:10:43.370",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999347,1769037043379,-237.10879103,0.00035589,120,"2026-01-21T23:10:43.379",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999348,1769037043389,-338.72684434,0.00035589,120,"2026-01-21T23:10:43.389",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999349,1769037043399,-172.95,0.00035616,2,"2026-01-21T23:10:43.399",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999350,1769037043410,-1500.0,0.000358,60,"2026-01-21T23:10:43.410",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999351,1769037043420,-1500.0,0.000358,60,"2026-01-21T23:10:43.420",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999352,1769037043429,-344.24,0.000358,60,"2026-01-21T23:10:43.429",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999353,1769037043439,-200.0,0.00035936,2,"2026-01-21T23:10:43.439",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999354,1769037043448,-150.0,0.00036011,2,"2026-01-21T23:10:43.448",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999355,1769037043459,-3474.0,0.00036011,2,"2026-01-21T23:10:43.459",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999356,1769037043468,-489.637,0.00036011,2,"2026-01-21T23:10:43.468",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999357,1769037043478,-1201.0,0.00036011,2,"2026-01-21T23:10:43.478",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999358,1769037043488,-566.0,0.00036011,2,"2026-01-21T23:10:43.488",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999359,1769037043498,-763.5,0.0003602,30,"2026-01-21T23:10:43.498",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999360,1769037043507,-11135.27574219,0.00036156,2,"2026-01-21T23:10:43.507",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999361,1769037043516,-170.0,0.00036247,30,"2026-01-21T23:10:43.516",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999362,1769037043526,-511.0,0.00036247,30,"2026-01-21T23:10:43.526",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999363,1769037043535,-150.00936506,0.00036591,59,"2026-01-21T23:10:43.535",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999364,1769037043545,-484.09,0.00036603,2,"2026-01-21T23:10:43.545",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999365,1769037043554,-484.09,0.00036603,2,"2026-01-21T23:10:43.554",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999366,1769037043563,-484.09,0.00036603,2,"2026-01-21T23:10:43.563",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999367,1769037043573,-484.09,0.00036603,2,"2026-01-21T23:10:43.573",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999368,1769037043582,-484.09,0.00036603,2,"2026-01-21T23:10:43.582",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999369,1769037043591,-484.09,0.00036603,2,"2026-01-21T23:10:43.591",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999370,1769037043601,-484.09,0.00036603,2,"2026-01-21T23:10:43.601",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999371,1769037043610,-484.09,0.00036603,2,"2026-01-21T23:10:43.610",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999372,1769037043620,-484.09,0.00036603,2,"2026-01-21T23:10:43.620",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999373,1769037043630,-484.09,0.00036603,2,"2026-01-21T23:10:43.630",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999374,1769037043640,-484.09,0.00036603,2,"2026-01-21T23:10:43.640",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999375,1769037043649,-484.09,0.00036603,2,"2026-01-21T23:10:43.649",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999376,1769037043658,-484.09,0.00036603,2,"2026-01-21T23:10:43.658",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999377,1769037043668,-484.09,0.00036603,2,"2026-01-21T23:10:43.668",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999378,1769037043677,-2249.44731987,0.00036718,2,"2026-01-21T23:10:43.677",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999379,1769037043686,-200.0,0.00036808,2,"2026-01-21T23:10:43.686",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999380,1769037043695,-209.0,0.0003689,30,"2026-01-21T23:10:43.695",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999381,1769037043704,-165.0,0.00036961,7,"2026-01-21T23:10:43.704",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999382,1769037043714,-1264.0,0.00036961,7,"2026-01-21T23:10:43.714",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999383,1769037043723,-154.0,0.00036961,7,"2026-01-21T23:10:43.723",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999384,1769037043732,-165.0,0.00036961,7,"2026-01-21T23:10:43.732",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999385,1769037043742,-165.0,0.00036961,7,"2026-01-21T23:10:43.742",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999386,1769037043751,-154.0,0.00036961,7,"2026-01-21T23:10:43.751",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999387,1769037043760,-154.0,0.00036961,7,"2026-01-21T23:10:43.760",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999388,1769037043770,-154.0,0.00036961,7,"2026-01-21T23:10:43.770",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999389,1769037043779,-165.0,0.00036961,7,"2026-01-21T23:10:43.779",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999390,1769037043788,-154.0,0.00036961,7,"2026-01-21T23:10:43.788",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999391,1769037043797,-232.05304823,0.00036961,7,"2026-01-21T23:10:43.797",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999392,1769037043807,-165.0,0.00036961,7,"2026-01-21T23:10:43.807",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999393,1769037043816,-165.0,0.00036961,7,"2026-01-21T23:10:43.816",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999394,1769037043825,-165.0,0.00036961,7,"2026-01-21T23:10:43.825",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999395,1769037043834,-165.0,0.00036961,7,"2026-01-21T23:10:43.834",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999396,1769037043843,-165.64445669,0.00036961,7,"2026-01-21T23:10:43.843",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999397,1769037043852,-158.0,0.00036961,7,"2026-01-21T23:10:43.852",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999398,1769037043862,-200.0,0.00037008,2,"2026-01-21T23:10:43.862",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999399,1769037043870,-197.04,0.00037011,2,"2026-01-21T23:10:43.870",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999400,1769037043879,-401.09,0.00037054,2,"2026-01-21T23:10:43.879",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999401,1769037043888,-558.13,0.00037054,2,"2026-01-21T23:10:43.888",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999402,1769037043897,-170.83,0.00037054,2,"2026-01-21T23:10:43.897",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999403,1769037043906,-151.33,0.00037054,2,"2026-01-21T23:10:43.906",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999404,1769037043915,-209.24,0.00037054,2,"2026-01-21T23:10:43.915",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999405,1769037043924,-150.0,0.00037054,2,"2026-01-21T23:10:43.924",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999406,1769037043936,-171.97,0.00037054,2,"2026-01-21T23:10:43.936",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999407,1769037043945,-1112.0,0.00037054,2,"2026-01-21T23:10:43.945",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999408,1769037043954,-150.0,0.00037054,2,"2026-01-21T23:10:43.954",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999409,1769037043963,-150.0,0.00037054,2,"2026-01-21T23:10:43.963",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999410,1769037043973,-468.11,0.00037054,2,"2026-01-21T23:10:43.973",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999411,1769037043982,-171.97,0.00037054,2,"2026-01-21T23:10:43.982",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999412,1769037043991,-558.13,0.00037054,2,"2026-01-21T23:10:43.991",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999413,1769037044000,-150.0,0.00037054,2,"2026-01-21T23:10:44.000",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999414,1769037044012,-150.0,0.00037054,2,"2026-01-21T23:10:44.012",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999415,1769037044021,-468.11,0.00037054,2,"2026-01-21T23:10:44.021",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999416,1769037044030,-150.0,0.00037054,2,"2026-01-21T23:10:44.030",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999417,1769037044039,-346.54,0.00037054,2,"2026-01-21T23:10:44.039",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999418,1769037044048,-150.0,0.00037054,2,"2026-01-21T23:10:44.048",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999419,1769037044058,-558.13,0.00037054,2,"2026-01-21T23:10:44.058",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999420,1769037044066,-150.0,0.00037054,2,"2026-01-21T23:10:44.066",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999421,1769037044075,-468.11,0.00037054,2,"2026-01-21T23:10:44.075",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999422,1769037044085,-171.97,0.00037054,2,"2026-01-21T23:10:44.085",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999423,1769037044094,-150.0,0.00037054,2,"2026-01-21T23:10:44.094",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999424,1769037044110,-179.72,0.00037054,2,"2026-01-21T23:10:44.110",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999425,1769037044120,-179.72,0.00037054,2,"2026-01-21T23:10:44.120",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999426,1769037044129,-468.11,0.00037054,2,"2026-01-21T23:10:44.129",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999427,1769037044140,-171.97,0.00037054,2,"2026-01-21T23:10:44.140",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999428,1769037044150,-558.13,0.00037054,2,"2026-01-21T23:10:44.150",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999429,1769037044160,-661.90413,0.000372,87,"2026-01-21T23:10:44.160",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999430,1769037044169,-661.90412,0.000372,87,"2026-01-21T23:10:44.169",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999431,1769037044179,-1131.48,0.00037262,120,"2026-01-21T23:10:44.179",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999432,1769037044188,-200.0,0.00037269,10,"2026-01-21T23:10:44.188",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999433,1769037044199,-11135.27574219,0.00037282,2,"2026-01-21T23:10:44.199",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999434,1769037044209,-201.67,0.000373,30,"2026-01-21T23:10:44.209",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999435,1769037044219,-200.0,0.00037459,2,"2026-01-21T23:10:44.219",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999436,1769037044229,-150.0,0.000375,2,"2026-01-21T23:10:44.229",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999437,1769037044240,-500.0,0.00037533,2,"2026-01-21T23:10:44.240",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999438,1769037044249,-308.6634433,0.00037559,2,"2026-01-21T23:10:44.249",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999439,1769037044258,-500.0,0.0003757,2,"2026-01-21T23:10:44.258",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999440,1769037044268,-661.90412,0.00037571,91,"2026-01-21T23:10:44.268",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999441,1769037044278,-661.90413,0.00037571,91,"2026-01-21T23:10:44.278",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999442,1769037044287,-661.90413,0.00037571,91,"2026-01-21T23:10:44.287",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999443,1769037044296,-661.90412,0.00037571,91,"2026-01-21T23:10:44.296",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999444,1769037044306,-4324.08399015,0.0003759,2,"2026-01-21T23:10:44.306",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999445,1769037044316,-9391.56,0.00037734,2,"2026-01-21T23:10:44.316",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999446,1769037044325,-150.00936531,0.00037804,63,"2026-01-21T23:10:44.325",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999447,1769037044334,-165.52,0.00037821,2,"2026-01-21T23:10:44.334",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999448,1769037044343,-179.72,0.00037876,2,"2026-01-21T23:10:44.343",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999449,1769037044352,-179.72,0.00037876,2,"2026-01-21T23:10:44.352",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999450,1769037044362,-558.13,0.00037876,2,"2026-01-21T23:10:44.362",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999451,1769037044371,-171.97,0.00037876,2,"2026-01-21T23:10:44.371",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999452,1769037044381,-468.11,0.00037876,2,"2026-01-21T23:10:44.381",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999453,1769037044390,-179.72,0.00037876,2,"2026-01-21T23:10:44.390",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999454,1769037044399,-179.72,0.00037876,2,"2026-01-21T23:10:44.399",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999455,1769037044409,-171.97,0.00037876,2,"2026-01-21T23:10:44.409",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999456,1769037044418,-935.58,0.00037876,2,"2026-01-21T23:10:44.418",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999457,1769037044427,-179.72,0.00037876,2,"2026-01-21T23:10:44.427",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999458,1769037044436,-171.97,0.00037876,2,"2026-01-21T23:10:44.436",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999459,1769037044445,-179.72,0.00037876,2,"2026-01-21T23:10:44.445",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999460,1769037044455,-171.97,0.00037876,2,"2026-01-21T23:10:44.455",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999461,1769037044464,-179.72,0.00037876,2,"2026-01-21T23:10:44.464",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999462,1769037044473,-171.97,0.00037876,2,"2026-01-21T23:10:44.473",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999463,1769037044482,-179.72,0.00037876,2,"2026-01-21T23:10:44.482",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999464,1769037044492,-171.97,0.00037876,2,"2026-01-21T23:10:44.492",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999465,1769037044501,-179.72,0.00037876,2,"2026-01-21T23:10:44.501",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999466,1769037044510,-350.0,0.00037876,60,"2026-01-21T23:10:44.510",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999467,1769037044519,-350.0,0.00037876,60,"2026-01-21T23:10:44.519",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999468,1769037044529,-350.0,0.00037876,60,"2026-01-21T23:10:44.529",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999469,1769037044539,-350.0,0.00037876,60,"2026-01-21T23:10:44.539",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999470,1769037044548,-350.0,0.00037876,60,"2026-01-21T23:10:44.548",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999471,1769037044557,-350.0,0.00037876,60,"2026-01-21T23:10:44.557",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999472,1769037044567,-350.0,0.00037876,60,"2026-01-21T23:10:44.567",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999473,1769037044578,-350.0,0.00037876,60,"2026-01-21T23:10:44.578",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999474,1769037044588,-350.0,0.00037876,60,"2026-01-21T23:10:44.588",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999475,1769037044597,-350.0,0.00037876,60,"2026-01-21T23:10:44.597",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999476,1769037044606,-350.0,0.00037876,60,"2026-01-21T23:10:44.606",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999477,1769037044615,-350.0,0.00037876,60,"2026-01-21T23:10:44.615",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999478,1769037044624,-350.0,0.00037876,60,"2026-01-21T23:10:44.624",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999479,1769037044633,-350.0,0.00037876,60,"2026-01-21T23:10:44.633",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999480,1769037044642,-350.0,0.00037876,60,"2026-01-21T23:10:44.642",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999481,1769037044652,-350.0,0.00037876,60,"2026-01-21T23:10:44.652",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999482,1769037044661,-350.0,0.00037876,60,"2026-01-21T23:10:44.661",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999483,1769037044670,-350.0,0.00037876,60,"2026-01-21T23:10:44.670",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999484,1769037044679,-350.0,0.00037876,60,"2026-01-21T23:10:44.679",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999485,1769037044690,-350.0,0.00037876,60,"2026-01-21T23:10:44.690",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999486,1769037044700,-174.705606,0.00037876,60,"2026-01-21T23:10:44.700",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999487,1769037044710,-201.72565527,0.0003788,2,"2026-01-21T23:10:44.710",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999488,1769037044720,-152.0,0.00038024,3,"2026-01-21T23:10:44.720",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999489,1769037044729,-259.85,0.00038038,2,"2026-01-21T23:10:44.729",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999490,1769037044739,-500.0,0.00038099,60,"2026-01-21T23:10:44.739",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999491,1769037044748,-4170.30768511,0.000381,33,"2026-01-21T23:10:44.748",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999492,1769037044757,-165.52,0.00038198,2,"2026-01-21T23:10:44.757",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999493,1769037044766,-439.84,0.000383,14,"2026-01-21T23:10:44.766",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999494,1769037044776,-500.0,0.00038356,60,"2026-01-21T23:10:44.776",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999495,1769037044784,-150.0,0.00038384,2,"2026-01-21T23:10:44.784",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999496,1769037044794,-500.0,0.00038411,60,"2026-01-21T23:10:44.794",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999497,1769037044803,-500.0,0.00038416,2,"2026-01-21T23:10:44.803",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999498,1769037044812,-500.0,0.00038466,60,"2026-01-21T23:10:44.812",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999499,1769037044821,-180.12237657,0.00038516,20,"2026-01-21T23:10:44.821",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999500,1769037044829,-500.0,0.0003852,60,"2026-01-21T23:10:44.829",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999501,1769037044838,-500.0,0.00038575,60,"2026-01-21T23:10:44.838",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999502,1769037044849,-500.0,0.0003863,60,"2026-01-21T23:10:44.849",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999503,1769037044858,-508.0,0.00038663,90,"2026-01-21T23:10:44.858",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999504,1769037044866,-500.0,0.00038685,60,"2026-01-21T23:10:44.866",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999505,1769037044875,-162.009748,0.00038697,14,"2026-01-21T23:10:44.875",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999506,1769037044884,-53820.30626576,0.000387,2,"2026-01-21T23:10:44.884",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999507,1769037044895,-200.0,0.00038736,4,"2026-01-21T23:10:44.895",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999508,1769037044904,-500.0,0.0003874,60,"2026-01-21T23:10:44.904",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999509,1769037044914,-2249.44731987,0.00038783,2,"2026-01-21T23:10:44.914",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999510,1769037044923,-500.0,0.00038794,60,"2026-01-21T23:10:44.923",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999511,1769037044934,-150.0,0.00038836,20,"2026-01-21T23:10:44.934",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999512,1769037044945,-500.0,0.00038836,30,"2026-01-21T23:10:44.945",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999513,1769037044955,-7721.3212,0.00038837,2,"2026-01-21T23:10:44.955",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999514,1769037044965,-500.0,0.00038849,60,"2026-01-21T23:10:44.965",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999515,1769037044975,-17014.00303599,0.00038874,2,"2026-01-21T23:10:44.975",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999516,1769037044985,-361.2911,0.00038888,30,"2026-01-21T23:10:44.985",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999517,1769037044995,-500.0,0.00038904,60,"2026-01-21T23:10:44.995",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999518,1769037045008,-1000.0,0.00038904,14,"2026-01-21T23:10:45.008",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999519,1769037045018,-209.0,0.0003891,30,"2026-01-21T23:10:45.018",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999520,1769037045028,-300.0,0.0003895,2,"2026-01-21T23:10:45.028",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999521,1769037045038,-850.48650463,0.0003895,2,"2026-01-21T23:10:45.038",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999522,1769037045047,-304.23239932,0.0003895,2,"2026-01-21T23:10:45.047",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999523,1769037045057,-579.48942375,0.0003895,2,"2026-01-21T23:10:45.057",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999524,1769037045066,-305.40833228,0.0003895,2,"2026-01-21T23:10:45.066",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999525,1769037045076,-300.0,0.0003895,2,"2026-01-21T23:10:45.076",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999526,1769037045087,-456.00338787,0.0003895,2,"2026-01-21T23:10:45.087",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999527,1769037045098,-300.0,0.0003895,2,"2026-01-21T23:10:45.098",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999528,1769037045106,-339.37981541,0.0003895,2,"2026-01-21T23:10:45.106",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999529,1769037045115,-1075.48337091,0.0003895,2,"2026-01-21T23:10:45.115",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999530,1769037045124,-300.0,0.0003895,2,"2026-01-21T23:10:45.124",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999531,1769037045133,-369.14396502,0.0003895,2,"2026-01-21T23:10:45.133",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999532,1769037045142,-300.0,0.0003895,2,"2026-01-21T23:10:45.142",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999533,1769037045151,-388.77136427,0.0003895,2,"2026-01-21T23:10:45.151",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999534,1769037045160,-300.0,0.0003895,2,"2026-01-21T23:10:45.160",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999535,1769037045170,-515.44314342,0.0003895,2,"2026-01-21T23:10:45.170",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999536,1769037045180,-304.38145112,0.0003895,2,"2026-01-21T23:10:45.180",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999537,1769037045190,-300.0,0.0003895,2,"2026-01-21T23:10:45.190",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999538,1769037045200,-300.0,0.0003895,2,"2026-01-21T23:10:45.200",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999539,1769037045209,-300.0,0.0003895,2,"2026-01-21T23:10:45.209",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999540,1769037045218,-300.0,0.0003895,2,"2026-01-21T23:10:45.218",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999541,1769037045228,-850.48650463,0.0003895,2,"2026-01-21T23:10:45.228",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999542,1769037045237,-304.23239932,0.0003895,2,"2026-01-21T23:10:45.237",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999543,1769037045246,-300.0,0.0003895,2,"2026-01-21T23:10:45.246",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999544,1769037045255,-579.48942375,0.0003895,2,"2026-01-21T23:10:45.255",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999545,1769037045264,-300.0,0.0003895,2,"2026-01-21T23:10:45.264",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999546,1769037045274,-300.0,0.0003895,2,"2026-01-21T23:10:45.274",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999547,1769037045285,-300.0,0.0003895,2,"2026-01-21T23:10:45.285",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999548,1769037045295,-300.0,0.0003895,2,"2026-01-21T23:10:45.295",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999549,1769037045305,-305.40833228,0.0003895,2,"2026-01-21T23:10:45.305",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999550,1769037045315,-300.0,0.0003895,2,"2026-01-21T23:10:45.315",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999551,1769037045324,-300.0,0.0003895,2,"2026-01-21T23:10:45.324",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999552,1769037045335,-300.0,0.0003895,2,"2026-01-21T23:10:45.335",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999553,1769037045344,-456.00338787,0.0003895,2,"2026-01-21T23:10:45.344",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999555,1769037045354,-300.0,0.0003895,2,"2026-01-21T23:10:45.354",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999556,1769037045363,-300.0,0.0003895,2,"2026-01-21T23:10:45.363",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999557,1769037045372,-1075.48337091,0.0003895,2,"2026-01-21T23:10:45.372",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999558,1769037045381,-300.0,0.0003895,2,"2026-01-21T23:10:45.381",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999559,1769037045390,-300.0,0.0003895,2,"2026-01-21T23:10:45.390",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999560,1769037045399,-300.0,0.0003895,2,"2026-01-21T23:10:45.399",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999561,1769037045408,-369.14396502,0.0003895,2,"2026-01-21T23:10:45.408",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999562,1769037045416,-300.0,0.0003895,2,"2026-01-21T23:10:45.416",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999563,1769037045426,-300.0,0.0003895,2,"2026-01-21T23:10:45.426",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999564,1769037045435,-300.0,0.0003895,2,"2026-01-21T23:10:45.435",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999565,1769037045445,-300.0,0.0003895,2,"2026-01-21T23:10:45.445",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999566,1769037045455,-300.0,0.0003895,2,"2026-01-21T23:10:45.455",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999567,1769037045464,-300.0,0.0003895,2,"2026-01-21T23:10:45.464",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999568,1769037045473,-515.44314342,0.0003895,2,"2026-01-21T23:10:45.473",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999569,1769037045482,-304.38145112,0.0003895,2,"2026-01-21T23:10:45.482",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999570,1769037045491,-300.0,0.0003895,2,"2026-01-21T23:10:45.491",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999571,1769037045500,-300.0,0.0003895,2,"2026-01-21T23:10:45.500",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999572,1769037045509,-300.0,0.0003895,2,"2026-01-21T23:10:45.509",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999573,1769037045518,-300.0,0.0003895,2,"2026-01-21T23:10:45.518",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999574,1769037045528,-300.0,0.0003895,2,"2026-01-21T23:10:45.528",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999575,1769037045537,-315.05786847,0.0003895,2,"2026-01-21T23:10:45.537",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999576,1769037045547,-300.0,0.0003895,2,"2026-01-21T23:10:45.547",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999577,1769037045556,-300.0,0.0003895,2,"2026-01-21T23:10:45.556",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999578,1769037045566,-300.0,0.0003895,2,"2026-01-21T23:10:45.566",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999579,1769037045575,-300.0,0.0003895,2,"2026-01-21T23:10:45.575",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999580,1769037045584,-300.0,0.0003895,2,"2026-01-21T23:10:45.584",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999581,1769037045593,-850.48650463,0.0003895,2,"2026-01-21T23:10:45.593",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999582,1769037045602,-304.23239932,0.0003895,2,"2026-01-21T23:10:45.602",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999583,1769037045610,-300.0,0.0003895,2,"2026-01-21T23:10:45.610",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999584,1769037045619,-579.48942375,0.0003895,2,"2026-01-21T23:10:45.619",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999585,1769037045628,-300.0,0.0003895,2,"2026-01-21T23:10:45.628",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999586,1769037045796,-300.0,0.0003895,2,"2026-01-21T23:10:45.796",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999587,1769037045806,-300.0,0.0003895,2,"2026-01-21T23:10:45.806",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999588,1769037045816,-300.0,0.0003895,2,"2026-01-21T23:10:45.816",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999589,1769037045825,-305.40833228,0.0003895,2,"2026-01-21T23:10:45.825",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999590,1769037045835,-300.0,0.0003895,2,"2026-01-21T23:10:45.835",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999591,1769037045844,-300.0,0.0003895,2,"2026-01-21T23:10:45.844",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999592,1769037045854,-300.0,0.0003895,2,"2026-01-21T23:10:45.854",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999593,1769037045863,-456.00338787,0.0003895,2,"2026-01-21T23:10:45.863",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999594,1769037045873,-300.0,0.0003895,2,"2026-01-21T23:10:45.873",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999595,1769037045882,-300.0,0.0003895,2,"2026-01-21T23:10:45.882",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999596,1769037045891,-1075.48337091,0.0003895,2,"2026-01-21T23:10:45.891",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999597,1769037045901,-300.0,0.0003895,2,"2026-01-21T23:10:45.901",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999598,1769037045911,-300.0,0.0003895,2,"2026-01-21T23:10:45.911",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999599,1769037045920,-300.0,0.0003895,2,"2026-01-21T23:10:45.920",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999601,1769037045930,-369.14396502,0.0003895,2,"2026-01-21T23:10:45.930",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999604,1769037045943,-300.0,0.0003895,2,"2026-01-21T23:10:45.943",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999606,1769037045952,-300.0,0.0003895,2,"2026-01-21T23:10:45.952",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999607,1769037045962,-300.0,0.0003895,2,"2026-01-21T23:10:45.962",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999610,1769037045971,-300.0,0.0003895,2,"2026-01-21T23:10:45.971",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999612,1769037045982,-300.0,0.0003895,2,"2026-01-21T23:10:45.982",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999614,1769037045991,-300.0,0.0003895,2,"2026-01-21T23:10:45.991",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999616,1769037046001,-304.38145112,0.0003895,2,"2026-01-21T23:10:46.001",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999618,1769037046010,-515.44314342,0.0003895,2,"2026-01-21T23:10:46.010",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999619,1769037046020,-300.0,0.0003895,2,"2026-01-21T23:10:46.020",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999621,1769037046029,-300.0,0.0003895,2,"2026-01-21T23:10:46.029",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999623,1769037046039,-300.0,0.0003895,2,"2026-01-21T23:10:46.039",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999625,1769037046048,-300.0,0.0003895,2,"2026-01-21T23:10:46.048",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999627,1769037046058,-300.0,0.0003895,2,"2026-01-21T23:10:46.058",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999628,1769037046068,-315.05786847,0.0003895,2,"2026-01-21T23:10:46.068",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999629,1769037046077,-300.0,0.0003895,2,"2026-01-21T23:10:46.077",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999630,1769037046086,-300.0,0.0003895,2,"2026-01-21T23:10:46.086",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999631,1769037046095,-300.0,0.0003895,2,"2026-01-21T23:10:46.095",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999633,1769037046105,-300.0,0.0003895,2,"2026-01-21T23:10:46.105",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999635,1769037046114,-300.0,0.0003895,2,"2026-01-21T23:10:46.114",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999636,1769037046124,-850.48650463,0.0003895,2,"2026-01-21T23:10:46.124",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999637,1769037046133,-304.23239932,0.0003895,2,"2026-01-21T23:10:46.133",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999638,1769037046142,-300.0,0.0003895,2,"2026-01-21T23:10:46.142",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999639,1769037046152,-579.48942375,0.0003895,2,"2026-01-21T23:10:46.152",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999640,1769037046162,-300.0,0.0003895,2,"2026-01-21T23:10:46.162",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999641,1769037046171,-300.0,0.0003895,2,"2026-01-21T23:10:46.171",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999642,1769037046180,-300.0,0.0003895,2,"2026-01-21T23:10:46.180",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999643,1769037046190,-300.0,0.0003895,2,"2026-01-21T23:10:46.190",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999644,1769037046201,-305.40833228,0.0003895,2,"2026-01-21T23:10:46.201",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999645,1769037046211,-300.0,0.0003895,2,"2026-01-21T23:10:46.211",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999646,1769037046221,-300.0,0.0003895,2,"2026-01-21T23:10:46.221",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999647,1769037046230,-300.0,0.0003895,2,"2026-01-21T23:10:46.230",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999648,1769037046239,-456.00338787,0.0003895,2,"2026-01-21T23:10:46.239",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999649,1769037046248,-300.0,0.0003895,2,"2026-01-21T23:10:46.248",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999650,1769037046258,-300.0,0.0003895,2,"2026-01-21T23:10:46.258",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999651,1769037046268,-1075.48337091,0.0003895,2,"2026-01-21T23:10:46.268",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999652,1769037046278,-400.93861834,0.0003895,2,"2026-01-21T23:10:46.278",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999653,1769037046288,-300.0,0.0003895,2,"2026-01-21T23:10:46.288",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999654,1769037046298,-300.0,0.0003895,2,"2026-01-21T23:10:46.298",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999655,1769037046307,-369.14396502,0.0003895,2,"2026-01-21T23:10:46.307",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999656,1769037046318,-300.0,0.0003895,2,"2026-01-21T23:10:46.318",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999657,1769037046327,-300.0,0.0003895,2,"2026-01-21T23:10:46.327",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999658,1769037046336,-300.0,0.0003895,2,"2026-01-21T23:10:46.336",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999659,1769037046345,-300.0,0.0003895,2,"2026-01-21T23:10:46.345",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999660,1769037046355,-300.0,0.0003895,2,"2026-01-21T23:10:46.355",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999661,1769037046364,-300.0,0.0003895,2,"2026-01-21T23:10:46.364",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999662,1769037046373,-515.44314342,0.0003895,2,"2026-01-21T23:10:46.373",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999663,1769037046382,-304.38145112,0.0003895,2,"2026-01-21T23:10:46.382",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999664,1769037046391,-300.0,0.0003895,2,"2026-01-21T23:10:46.391",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999665,1769037046400,-300.0,0.0003895,2,"2026-01-21T23:10:46.400",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999666,1769037046409,-300.0,0.0003895,2,"2026-01-21T23:10:46.409",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999667,1769037046419,-300.0,0.0003895,2,"2026-01-21T23:10:46.419",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999668,1769037046429,-300.0,0.0003895,2,"2026-01-21T23:10:46.429",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999669,1769037046439,-315.05786847,0.0003895,2,"2026-01-21T23:10:46.439",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999670,1769037046448,-300.0,0.0003895,2,"2026-01-21T23:10:46.448",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999671,1769037046457,-300.0,0.0003895,2,"2026-01-21T23:10:46.457",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999672,1769037046466,-300.0,0.0003895,2,"2026-01-21T23:10:46.466",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999673,1769037046476,-300.0,0.0003895,2,"2026-01-21T23:10:46.476",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999674,1769037046486,-300.0,0.0003895,2,"2026-01-21T23:10:46.486",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999675,1769037046495,-850.48650463,0.0003895,2,"2026-01-21T23:10:46.495",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999676,1769037046505,-304.23239932,0.0003895,2,"2026-01-21T23:10:46.505",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999677,1769037046514,-300.0,0.0003895,2,"2026-01-21T23:10:46.514",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999678,1769037046523,-579.48942375,0.0003895,2,"2026-01-21T23:10:46.523",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999679,1769037046532,-300.0,0.0003895,2,"2026-01-21T23:10:46.532",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999680,1769037046541,-300.0,0.0003895,2,"2026-01-21T23:10:46.541",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999681,1769037046551,-300.0,0.0003895,2,"2026-01-21T23:10:46.551",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999682,1769037046560,-300.0,0.0003895,2,"2026-01-21T23:10:46.560",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999683,1769037046570,-305.40833228,0.0003895,2,"2026-01-21T23:10:46.570",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999684,1769037046579,-300.0,0.0003895,2,"2026-01-21T23:10:46.579",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999685,1769037046587,-300.0,0.0003895,2,"2026-01-21T23:10:46.587",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999686,1769037046596,-300.0,0.0003895,2,"2026-01-21T23:10:46.596",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999687,1769037046605,-456.00338787,0.0003895,2,"2026-01-21T23:10:46.605",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999688,1769037046614,-300.0,0.0003895,2,"2026-01-21T23:10:46.614",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999689,1769037046623,-300.0,0.0003895,2,"2026-01-21T23:10:46.623",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999690,1769037046632,-1075.48337091,0.0003895,2,"2026-01-21T23:10:46.632",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999691,1769037046641,-300.0,0.0003895,2,"2026-01-21T23:10:46.641",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999692,1769037046652,-300.0,0.0003895,2,"2026-01-21T23:10:46.652",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999693,1769037046662,-369.14396502,0.0003895,2,"2026-01-21T23:10:46.662",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999694,1769037046672,-300.0,0.0003895,2,"2026-01-21T23:10:46.672",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999695,1769037046681,-300.0,0.0003895,2,"2026-01-21T23:10:46.681",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999696,1769037046690,-300.0,0.0003895,2,"2026-01-21T23:10:46.690",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999697,1769037046699,-300.0,0.0003895,2,"2026-01-21T23:10:46.699",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999698,1769037046709,-300.0,0.0003895,2,"2026-01-21T23:10:46.709",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999699,1769037046718,-300.0,0.0003895,2,"2026-01-21T23:10:46.718",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999700,1769037046727,-515.44314342,0.0003895,2,"2026-01-21T23:10:46.727",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999701,1769037046736,-304.38145112,0.0003895,2,"2026-01-21T23:10:46.736",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999702,1769037046745,-300.0,0.0003895,2,"2026-01-21T23:10:46.745",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999703,1769037046754,-300.0,0.0003895,2,"2026-01-21T23:10:46.754",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999704,1769037046763,-300.0,0.0003895,2,"2026-01-21T23:10:46.763",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999705,1769037046772,-300.0,0.0003895,2,"2026-01-21T23:10:46.772",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999706,1769037046781,-300.0,0.0003895,2,"2026-01-21T23:10:46.781",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999707,1769037046790,-315.05786847,0.0003895,2,"2026-01-21T23:10:46.790",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999708,1769037046799,-300.0,0.0003895,2,"2026-01-21T23:10:46.799",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999709,1769037046807,-300.0,0.0003895,2,"2026-01-21T23:10:46.807",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999710,1769037046816,-300.0,0.0003895,2,"2026-01-21T23:10:46.816",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999711,1769037046826,-300.0,0.0003895,2,"2026-01-21T23:10:46.826",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999712,1769037046836,-300.0,0.0003895,2,"2026-01-21T23:10:46.836",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999713,1769037046846,-850.48650463,0.0003895,2,"2026-01-21T23:10:46.846",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999714,1769037046856,-304.23239932,0.0003895,2,"2026-01-21T23:10:46.856",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999715,1769037046866,-300.0,0.0003895,2,"2026-01-21T23:10:46.866",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999716,1769037046876,-579.48942375,0.0003895,2,"2026-01-21T23:10:46.876",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999717,1769037046885,-300.0,0.0003895,2,"2026-01-21T23:10:46.885",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999718,1769037046896,-300.0,0.0003895,2,"2026-01-21T23:10:46.896",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999719,1769037046906,-300.0,0.0003895,2,"2026-01-21T23:10:46.906",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999720,1769037046916,-300.0,0.0003895,2,"2026-01-21T23:10:46.916",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999721,1769037046925,-305.40833228,0.0003895,2,"2026-01-21T23:10:46.925",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999722,1769037046937,-300.0,0.0003895,2,"2026-01-21T23:10:46.937",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999723,1769037046947,-300.0,0.0003895,2,"2026-01-21T23:10:46.947",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999724,1769037046958,-300.0,0.0003895,2,"2026-01-21T23:10:46.958",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999725,1769037046968,-456.00338787,0.0003895,2,"2026-01-21T23:10:46.968",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999726,1769037046979,-300.0,0.0003895,2,"2026-01-21T23:10:46.979",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999727,1769037046988,-300.0,0.0003895,2,"2026-01-21T23:10:46.988",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999728,1769037046998,-1075.48337091,0.0003895,2,"2026-01-21T23:10:46.998",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999729,1769037047007,-300.0,0.0003895,2,"2026-01-21T23:10:47.007",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999730,1769037047018,-300.0,0.0003895,2,"2026-01-21T23:10:47.018",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999731,1769037047028,-369.14396502,0.0003895,2,"2026-01-21T23:10:47.028",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999732,1769037047038,-300.0,0.0003895,2,"2026-01-21T23:10:47.038",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999733,1769037047047,-300.0,0.0003895,2,"2026-01-21T23:10:47.047",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999734,1769037047056,-300.0,0.0003895,2,"2026-01-21T23:10:47.056",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999735,1769037047065,-300.0,0.0003895,2,"2026-01-21T23:10:47.065",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999736,1769037047074,-300.0,0.0003895,2,"2026-01-21T23:10:47.074",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999737,1769037047083,-300.0,0.0003895,2,"2026-01-21T23:10:47.083",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999738,1769037047092,-515.44314342,0.0003895,2,"2026-01-21T23:10:47.092",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999739,1769037047101,-304.38145112,0.0003895,2,"2026-01-21T23:10:47.101",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999740,1769037047110,-300.0,0.0003895,2,"2026-01-21T23:10:47.110",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999741,1769037047119,-300.0,0.0003895,2,"2026-01-21T23:10:47.119",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999742,1769037047129,-300.0,0.0003895,2,"2026-01-21T23:10:47.129",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999743,1769037047138,-300.0,0.0003895,2,"2026-01-21T23:10:47.138",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999744,1769037047147,-300.0,0.0003895,2,"2026-01-21T23:10:47.147",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999745,1769037047157,-315.05786847,0.0003895,2,"2026-01-21T23:10:47.157",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999746,1769037047166,-300.0,0.0003895,2,"2026-01-21T23:10:47.166",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999747,1769037047175,-300.0,0.0003895,2,"2026-01-21T23:10:47.175",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999748,1769037047184,-300.0,0.0003895,2,"2026-01-21T23:10:47.184",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999749,1769037047193,-300.0,0.0003895,2,"2026-01-21T23:10:47.193",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999750,1769037047203,-300.0,0.0003895,2,"2026-01-21T23:10:47.203",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999751,1769037047213,-850.48650463,0.0003895,2,"2026-01-21T23:10:47.213",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999752,1769037047223,-304.23239932,0.0003895,2,"2026-01-21T23:10:47.223",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999753,1769037047232,-300.0,0.0003895,2,"2026-01-21T23:10:47.232",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999754,1769037047243,-579.48942375,0.0003895,2,"2026-01-21T23:10:47.243",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999755,1769037047254,-300.0,0.0003895,2,"2026-01-21T23:10:47.254",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999756,1769037047264,-300.0,0.0003895,2,"2026-01-21T23:10:47.264",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999757,1769037047274,-300.0,0.0003895,2,"2026-01-21T23:10:47.274",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999758,1769037047283,-300.0,0.0003895,2,"2026-01-21T23:10:47.283",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999759,1769037047292,-305.40833228,0.0003895,2,"2026-01-21T23:10:47.292",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999760,1769037047301,-300.0,0.0003895,2,"2026-01-21T23:10:47.301",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999761,1769037047310,-300.0,0.0003895,2,"2026-01-21T23:10:47.310",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999762,1769037047320,-300.0,0.0003895,2,"2026-01-21T23:10:47.320",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999763,1769037047329,-456.00338787,0.0003895,2,"2026-01-21T23:10:47.329",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999764,1769037047338,-300.0,0.0003895,2,"2026-01-21T23:10:47.338",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999765,1769037047348,-300.0,0.0003895,2,"2026-01-21T23:10:47.348",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999766,1769037047356,-1075.48337091,0.0003895,2,"2026-01-21T23:10:47.356",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999767,1769037047366,-300.0,0.0003895,2,"2026-01-21T23:10:47.366",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999768,1769037047375,-300.0,0.0003895,2,"2026-01-21T23:10:47.375",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999769,1769037047384,-369.14396502,0.0003895,2,"2026-01-21T23:10:47.384",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999770,1769037047393,-300.0,0.0003895,2,"2026-01-21T23:10:47.393",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999771,1769037047402,-300.0,0.0003895,2,"2026-01-21T23:10:47.402",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999772,1769037047411,-300.0,0.0003895,2,"2026-01-21T23:10:47.411",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999773,1769037047420,-300.0,0.0003895,2,"2026-01-21T23:10:47.420",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999774,1769037047429,-300.0,0.0003895,2,"2026-01-21T23:10:47.429",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999775,1769037047439,-300.0,0.0003895,2,"2026-01-21T23:10:47.439",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999776,1769037047448,-515.44314342,0.0003895,2,"2026-01-21T23:10:47.448",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999777,1769037047458,-304.38145112,0.0003895,2,"2026-01-21T23:10:47.458",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999778,1769037047467,-300.0,0.0003895,2,"2026-01-21T23:10:47.467",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999779,1769037047476,-300.0,0.0003895,2,"2026-01-21T23:10:47.476",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999780,1769037047485,-300.0,0.0003895,2,"2026-01-21T23:10:47.485",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999781,1769037047494,-300.0,0.0003895,2,"2026-01-21T23:10:47.494",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999782,1769037047503,-300.0,0.0003895,2,"2026-01-21T23:10:47.503",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999783,1769037047512,-526.63960687,0.0003895,2,"2026-01-21T23:10:47.512",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999784,1769037047521,-596.07629653,0.0003895,2,"2026-01-21T23:10:47.521",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999785,1769037047531,-300.0,0.0003895,2,"2026-01-21T23:10:47.531",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999786,1769037047540,-300.0,0.0003895,2,"2026-01-21T23:10:47.540",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999787,1769037047549,-300.0,0.0003895,2,"2026-01-21T23:10:47.549",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999788,1769037047558,-300.0,0.0003895,2,"2026-01-21T23:10:47.558",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999789,1769037047567,-850.48650463,0.0003895,2,"2026-01-21T23:10:47.567",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999790,1769037047576,-304.23239932,0.0003895,2,"2026-01-21T23:10:47.576",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999791,1769037047585,-300.0,0.0003895,2,"2026-01-21T23:10:47.585",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999792,1769037047594,-579.48942375,0.0003895,2,"2026-01-21T23:10:47.594",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999793,1769037047603,-300.0,0.0003895,2,"2026-01-21T23:10:47.603",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999794,1769037047613,-300.0,0.0003895,2,"2026-01-21T23:10:47.613",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999795,1769037047621,-300.0,0.0003895,2,"2026-01-21T23:10:47.621",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999796,1769037047631,-300.0,0.0003895,2,"2026-01-21T23:10:47.631",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999797,1769037047640,-305.40833228,0.0003895,2,"2026-01-21T23:10:47.640",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999798,1769037047649,-300.0,0.0003895,2,"2026-01-21T23:10:47.649",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999799,1769037047658,-300.0,0.0003895,2,"2026-01-21T23:10:47.658",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999800,1769037047667,-300.0,0.0003895,2,"2026-01-21T23:10:47.667",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999801,1769037047676,-456.00338787,0.0003895,2,"2026-01-21T23:10:47.676",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999802,1769037047685,-300.0,0.0003895,2,"2026-01-21T23:10:47.685",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999803,1769037047694,-300.0,0.0003895,2,"2026-01-21T23:10:47.694",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999804,1769037047704,-1075.48337091,0.0003895,2,"2026-01-21T23:10:47.704",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999805,1769037047712,-300.0,0.0003895,2,"2026-01-21T23:10:47.712",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999806,1769037047721,-300.0,0.0003895,2,"2026-01-21T23:10:47.721",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999807,1769037047731,-369.14396502,0.0003895,2,"2026-01-21T23:10:47.731",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999808,1769037047740,-300.0,0.0003895,2,"2026-01-21T23:10:47.740",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999809,1769037047749,-300.0,0.0003895,2,"2026-01-21T23:10:47.749",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999810,1769037047758,-300.0,0.0003895,2,"2026-01-21T23:10:47.758",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999811,1769037047767,-300.0,0.0003895,2,"2026-01-21T23:10:47.767",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999812,1769037047775,-300.0,0.0003895,2,"2026-01-21T23:10:47.775",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999813,1769037047785,-515.44314342,0.0003895,2,"2026-01-21T23:10:47.785",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999814,1769037047794,-300.0,0.0003895,2,"2026-01-21T23:10:47.794",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999815,1769037047803,-304.38145112,0.0003895,2,"2026-01-21T23:10:47.803",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999816,1769037047812,-300.0,0.0003895,2,"2026-01-21T23:10:47.812",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999817,1769037047821,-300.0,0.0003895,2,"2026-01-21T23:10:47.821",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999818,1769037047830,-300.0,0.0003895,2,"2026-01-21T23:10:47.830",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999819,1769037047839,-300.0,0.0003895,2,"2026-01-21T23:10:47.839",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999820,1769037047848,-300.0,0.0003895,2,"2026-01-21T23:10:47.848",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999821,1769037047857,-300.0,0.0003895,2,"2026-01-21T23:10:47.857",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999822,1769037047866,-300.0,0.0003895,2,"2026-01-21T23:10:47.866",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999823,1769037047875,-300.0,0.0003895,2,"2026-01-21T23:10:47.875",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999824,1769037047885,-300.0,0.0003895,2,"2026-01-21T23:10:47.885",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999825,1769037047894,-850.48650463,0.0003895,2,"2026-01-21T23:10:47.894",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999826,1769037047904,-304.23239932,0.0003895,2,"2026-01-21T23:10:47.904",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999827,1769037047913,-300.0,0.0003895,2,"2026-01-21T23:10:47.913",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999828,1769037047922,-579.48942375,0.0003895,2,"2026-01-21T23:10:47.922",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999829,1769037047932,-300.0,0.0003895,2,"2026-01-21T23:10:47.932",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999830,1769037047944,-300.0,0.0003895,2,"2026-01-21T23:10:47.944",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999831,1769037047953,-300.0,0.0003895,2,"2026-01-21T23:10:47.953",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999832,1769037047962,-300.0,0.0003895,2,"2026-01-21T23:10:47.962",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999833,1769037047972,-305.40833228,0.0003895,2,"2026-01-21T23:10:47.972",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999834,1769037047982,-300.0,0.0003895,2,"2026-01-21T23:10:47.982",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999835,1769037047991,-300.0,0.0003895,2,"2026-01-21T23:10:47.991",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999836,1769037048001,-300.0,0.0003895,2,"2026-01-21T23:10:48.001",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999837,1769037048010,-456.00338787,0.0003895,2,"2026-01-21T23:10:48.010",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999838,1769037048019,-300.0,0.0003895,2,"2026-01-21T23:10:48.019",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999839,1769037048028,-300.0,0.0003895,2,"2026-01-21T23:10:48.028",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999840,1769037048037,-1075.48337091,0.0003895,2,"2026-01-21T23:10:48.037",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999841,1769037048046,-300.0,0.0003895,2,"2026-01-21T23:10:48.046",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999842,1769037048055,-300.0,0.0003895,2,"2026-01-21T23:10:48.055",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999843,1769037048064,-369.14396502,0.0003895,2,"2026-01-21T23:10:48.064",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999844,1769037048073,-300.0,0.0003895,2,"2026-01-21T23:10:48.073",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999845,1769037048082,-300.0,0.0003895,2,"2026-01-21T23:10:48.082",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999846,1769037048092,-300.0,0.0003895,2,"2026-01-21T23:10:48.092",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999847,1769037048101,-300.0,0.0003895,2,"2026-01-21T23:10:48.101",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999848,1769037048110,-300.0,0.0003895,2,"2026-01-21T23:10:48.110",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999849,1769037048120,-300.0,0.0003895,2,"2026-01-21T23:10:48.120",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999850,1769037048129,-515.44314342,0.0003895,2,"2026-01-21T23:10:48.129",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999851,1769037048138,-304.38145112,0.0003895,2,"2026-01-21T23:10:48.138",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999852,1769037048148,-515.92097289,0.0003895,2,"2026-01-21T23:10:48.148",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999853,1769037048157,-300.0,0.0003895,2,"2026-01-21T23:10:48.157",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999854,1769037048167,-300.0,0.0003895,2,"2026-01-21T23:10:48.167",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999855,1769037048176,-300.0,0.0003895,2,"2026-01-21T23:10:48.176",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999856,1769037048185,-300.0,0.0003895,2,"2026-01-21T23:10:48.185",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999857,1769037048195,-300.0,0.0003895,2,"2026-01-21T23:10:48.195",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999858,1769037048205,-300.0,0.0003895,2,"2026-01-21T23:10:48.205",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999859,1769037048214,-300.0,0.0003895,2,"2026-01-21T23:10:48.214",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999860,1769037048223,-300.0,0.0003895,2,"2026-01-21T23:10:48.223",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999861,1769037048233,-850.48650463,0.0003895,2,"2026-01-21T23:10:48.233",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999862,1769037048242,-304.23239932,0.0003895,2,"2026-01-21T23:10:48.242",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999863,1769037048250,-300.0,0.0003895,2,"2026-01-21T23:10:48.250",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999864,1769037048259,-579.48942375,0.0003895,2,"2026-01-21T23:10:48.259",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999865,1769037048269,-300.0,0.0003895,2,"2026-01-21T23:10:48.269",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999866,1769037048279,-300.0,0.0003895,2,"2026-01-21T23:10:48.279",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999867,1769037048288,-300.0,0.0003895,2,"2026-01-21T23:10:48.288",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999868,1769037048298,-300.0,0.0003895,2,"2026-01-21T23:10:48.298",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999869,1769037048307,-305.40833228,0.0003895,2,"2026-01-21T23:10:48.307",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999870,1769037048316,-300.0,0.0003895,2,"2026-01-21T23:10:48.316",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999871,1769037048326,-300.0,0.0003895,2,"2026-01-21T23:10:48.326",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999872,1769037048335,-300.0,0.0003895,2,"2026-01-21T23:10:48.335",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999873,1769037048345,-456.00338787,0.0003895,2,"2026-01-21T23:10:48.345",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999874,1769037048354,-300.0,0.0003895,2,"2026-01-21T23:10:48.354",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999875,1769037048364,-300.0,0.0003895,2,"2026-01-21T23:10:48.364",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999876,1769037048373,-1075.48337091,0.0003895,2,"2026-01-21T23:10:48.373",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999877,1769037048383,-300.0,0.0003895,2,"2026-01-21T23:10:48.383",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999878,1769037048392,-300.0,0.0003895,2,"2026-01-21T23:10:48.392",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999879,1769037048401,-369.14396502,0.0003895,2,"2026-01-21T23:10:48.401",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999880,1769037048570,-300.0,0.0003895,2,"2026-01-21T23:10:48.570",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999881,1769037048580,-300.0,0.0003895,2,"2026-01-21T23:10:48.580",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999882,1769037048589,-300.0,0.0003895,2,"2026-01-21T23:10:48.589",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999883,1769037048598,-300.0,0.0003895,2,"2026-01-21T23:10:48.598",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999884,1769037048608,-300.0,0.0003895,2,"2026-01-21T23:10:48.608",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999885,1769037048617,-300.0,0.0003895,2,"2026-01-21T23:10:48.617",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999886,1769037048627,-515.44314342,0.0003895,2,"2026-01-21T23:10:48.627",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999887,1769037048635,-304.38145112,0.0003895,2,"2026-01-21T23:10:48.635",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999888,1769037048644,-452.44931657,0.0003895,2,"2026-01-21T23:10:48.644",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999889,1769037048653,-300.0,0.0003895,2,"2026-01-21T23:10:48.653",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999890,1769037048662,-300.0,0.0003895,2,"2026-01-21T23:10:48.662",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999891,1769037048671,-376.91237162,0.0003895,2,"2026-01-21T23:10:48.671",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999892,1769037048681,-300.0,0.0003895,2,"2026-01-21T23:10:48.681",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999893,1769037048690,-300.0,0.0003895,2,"2026-01-21T23:10:48.690",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999894,1769037048699,-300.0,0.0003895,2,"2026-01-21T23:10:48.699",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999895,1769037048708,-315.91900468,0.0003895,2,"2026-01-21T23:10:48.708",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999896,1769037048717,-850.48650463,0.0003895,2,"2026-01-21T23:10:48.717",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999897,1769037048727,-304.23239932,0.0003895,2,"2026-01-21T23:10:48.727",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999898,1769037048736,-343.14107513,0.0003895,2,"2026-01-21T23:10:48.736",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999899,1769037048745,-579.48942375,0.0003895,2,"2026-01-21T23:10:48.745",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999900,1769037048754,-300.0,0.0003895,2,"2026-01-21T23:10:48.754",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999901,1769037048764,-415.13132567,0.0003895,2,"2026-01-21T23:10:48.764",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999902,1769037048773,-482.04902002,0.0003895,2,"2026-01-21T23:10:48.773",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999903,1769037048784,-540.92129686,0.0003895,2,"2026-01-21T23:10:48.784",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999904,1769037048793,-305.40833228,0.0003895,2,"2026-01-21T23:10:48.793",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999905,1769037048802,-303.8908711,0.0003895,2,"2026-01-21T23:10:48.802",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999906,1769037048812,-300.0,0.0003895,2,"2026-01-21T23:10:48.812",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999907,1769037048821,-526.25623176,0.0003895,2,"2026-01-21T23:10:48.821",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999908,1769037048831,-456.00338787,0.0003895,2,"2026-01-21T23:10:48.831",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999909,1769037048840,-300.0,0.0003895,2,"2026-01-21T23:10:48.840",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999910,1769037048849,-300.0,0.0003895,2,"2026-01-21T23:10:48.849",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999911,1769037048859,-1075.48337091,0.0003895,2,"2026-01-21T23:10:48.859",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999912,1769037048868,-300.0,0.0003895,2,"2026-01-21T23:10:48.868",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999913,1769037048878,-557.33085532,0.0003895,2,"2026-01-21T23:10:48.878",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999914,1769037048887,-369.14396502,0.0003895,2,"2026-01-21T23:10:48.887",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999915,1769037048896,-300.0,0.0003895,2,"2026-01-21T23:10:48.896",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999916,1769037048906,-300.0,0.0003895,2,"2026-01-21T23:10:48.906",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999917,1769037048915,-300.0,0.0003895,2,"2026-01-21T23:10:48.915",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999918,1769037048924,-370.57395709,0.0003895,2,"2026-01-21T23:10:48.924",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999919,1769037048934,-395.98851487,0.0003895,2,"2026-01-21T23:10:48.934",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999920,1769037048947,-300.0,0.0003895,2,"2026-01-21T23:10:48.947",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999921,1769037048956,-515.44314342,0.0003895,2,"2026-01-21T23:10:48.956",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999922,1769037048965,-304.38145112,0.0003895,2,"2026-01-21T23:10:48.965",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999923,1769037048975,-300.0,0.0003895,2,"2026-01-21T23:10:48.975",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999924,1769037048985,-488.6829761,0.0003895,2,"2026-01-21T23:10:48.985",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999925,1769037048994,-300.0,0.0003895,2,"2026-01-21T23:10:48.994",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999926,1769037049004,-300.0,0.0003895,2,"2026-01-21T23:10:49.004",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999927,1769037049014,-300.0,0.0003895,2,"2026-01-21T23:10:49.014",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999928,1769037049023,-850.48650463,0.0003895,2,"2026-01-21T23:10:49.023",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999929,1769037049033,-304.23239932,0.0003895,2,"2026-01-21T23:10:49.033",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999930,1769037049043,-579.48942375,0.0003895,2,"2026-01-21T23:10:49.043",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999931,1769037049052,-563.45764704,0.0003895,2,"2026-01-21T23:10:49.052",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999932,1769037049061,-305.40833228,0.0003895,2,"2026-01-21T23:10:49.061",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999933,1769037049071,-300.0,0.0003895,2,"2026-01-21T23:10:49.071",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999934,1769037049080,-456.00338787,0.0003895,2,"2026-01-21T23:10:49.080",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999935,1769037049089,-300.0,0.0003895,2,"2026-01-21T23:10:49.089",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999936,1769037049099,-300.0,0.0003895,2,"2026-01-21T23:10:49.099",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999937,1769037049108,-1075.48337091,0.0003895,2,"2026-01-21T23:10:49.108",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999938,1769037049118,-300.0,0.0003895,2,"2026-01-21T23:10:49.118",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999939,1769037049127,-369.14396502,0.0003895,2,"2026-01-21T23:10:49.127",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999940,1769037049137,-300.0,0.0003895,2,"2026-01-21T23:10:49.137",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999941,1769037049147,-319.55167433,0.0003895,2,"2026-01-21T23:10:49.147",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999942,1769037049156,-300.0,0.0003895,2,"2026-01-21T23:10:49.156",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999943,1769037049165,-300.0,0.0003895,2,"2026-01-21T23:10:49.165",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999944,1769037049175,-515.44314342,0.0003895,2,"2026-01-21T23:10:49.175",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999945,1769037049185,-304.38145112,0.0003895,2,"2026-01-21T23:10:49.185",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999946,1769037049194,-300.0,0.0003895,2,"2026-01-21T23:10:49.194",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999947,1769037049203,-300.0,0.0003895,2,"2026-01-21T23:10:49.203",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999948,1769037049213,-300.0,0.0003895,2,"2026-01-21T23:10:49.213",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999949,1769037049222,-500.0,0.00038959,60,"2026-01-21T23:10:49.222",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999950,1769037049232,-500.0,0.00038999,60,"2026-01-21T23:10:49.232",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999951,1769037049241,-955.06439647,0.00039,2,"2026-01-21T23:10:49.241",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999952,1769037049251,-30693.9757751,0.00039,2,"2026-01-21T23:10:49.251",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999953,1769037049260,-2000.0,0.00039,2,"2026-01-21T23:10:49.260",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999954,1769037049269,-1902.88,0.00039011,2,"2026-01-21T23:10:49.269",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999955,1769037049278,-566.0,0.00039011,2,"2026-01-21T23:10:49.278",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999956,1769037049288,-500.0,0.00039014,60,"2026-01-21T23:10:49.288",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999957,1769037049297,-223.32453516,0.00039018,66,"2026-01-21T23:10:49.297",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999958,1769037049306,-205.16,0.0003902,120,"2026-01-21T23:10:49.306",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999959,1769037049315,-500.0,0.00039025,30,"2026-01-21T23:10:49.315",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999960,1769037049324,-25000.0,0.00039026,15,"2026-01-21T23:10:49.324",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999961,1769037049333,-25000.0,0.00039026,15,"2026-01-21T23:10:49.333",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999962,1769037049342,-13009.66478939,0.00039026,15,"2026-01-21T23:10:49.342",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999963,1769037049351,-378.39146381,0.00039026,15,"2026-01-21T23:10:49.351",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999964,1769037049360,-154.19,0.00039028,91,"2026-01-21T23:10:49.360",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999965,1769037049372,-500.0,0.00039068,60,"2026-01-21T23:10:49.372",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999966,1769037049381,-500.0,0.00039073,5,"2026-01-21T23:10:49.381",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999967,1769037049390,-224.94641942,0.00039073,5,"2026-01-21T23:10:49.390",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999968,1769037049400,-500.0,0.00039073,5,"2026-01-21T23:10:49.400",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999969,1769037049409,-163.83030437,0.00039073,5,"2026-01-21T23:10:49.409",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999970,1769037049418,-173.35264112,0.00039073,5,"2026-01-21T23:10:49.418",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999971,1769037049427,-162.21798598,0.00039073,5,"2026-01-21T23:10:49.427",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999972,1769037049436,-500.0,0.00039073,5,"2026-01-21T23:10:49.436",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999973,1769037049445,-500.0,0.00039073,5,"2026-01-21T23:10:49.445",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999974,1769037049454,-500.0,0.00039073,5,"2026-01-21T23:10:49.454",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999975,1769037049463,-539.30849702,0.00039073,5,"2026-01-21T23:10:49.463",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999976,1769037049472,-500.38390829,0.00039073,5,"2026-01-21T23:10:49.472",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999977,1769037049482,-504.64837745,0.00039073,2,"2026-01-21T23:10:49.482",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999978,1769037049491,-500.0,0.00039073,5,"2026-01-21T23:10:49.491",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999979,1769037049500,-500.0,0.00039073,5,"2026-01-21T23:10:49.500",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999980,1769037049509,-500.0,0.00039073,5,"2026-01-21T23:10:49.509",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999981,1769037049520,-500.0,0.00039073,5,"2026-01-21T23:10:49.520",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999982,1769037049531,-500.0,0.00039073,5,"2026-01-21T23:10:49.531",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999983,1769037049540,-175.58159846,0.00039073,5,"2026-01-21T23:10:49.540",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999984,1769037049550,-159.97439899,0.00039073,5,"2026-01-21T23:10:49.550",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999985,1769037049559,-159.97225362,0.00039073,5,"2026-01-21T23:10:49.559",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999986,1769037049569,-500.0,0.00039073,5,"2026-01-21T23:10:49.569",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999987,1769037049578,-500.0,0.00039073,5,"2026-01-21T23:10:49.578",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999988,1769037049587,-159.97595991,0.00039073,5,"2026-01-21T23:10:49.587",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999989,1769037049597,-500.0,0.00039073,5,"2026-01-21T23:10:49.597",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999990,1769037049606,-458.32981954,0.00039073,5,"2026-01-21T23:10:49.606",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999991,1769037049615,-500.0,0.00039073,5,"2026-01-21T23:10:49.615",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999992,1769037049624,-500.0,0.00039073,5,"2026-01-21T23:10:49.624",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999993,1769037049633,-500.0,0.00039073,5,"2026-01-21T23:10:49.633",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999994,1769037049643,-500.0,0.00039073,5,"2026-01-21T23:10:49.643",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999995,1769037049652,-601.78347398,0.00039073,5,"2026-01-21T23:10:49.652",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999996,1769037049661,-500.0,0.00039073,3,"2026-01-21T23:10:49.661",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999997,1769037049671,-500.0,0.00039073,2,"2026-01-21T23:10:49.671",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999998,1769037049681,-500.0,0.00039073,5,"2026-01-21T23:10:49.681",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[402999999,1769037049689,-500.0,0.00039073,5,"2026-01-21T23:10:49.689",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000000,1769037049700,-500.0,0.00039073,5,"2026-01-21T23:10:49.700",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000001,1769037049709,-500.0,0.00039073,5,"2026-01-21T23:10:49.709",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000002,1769037049717,-500.0,0.00039073,5,"2026-01-21T23:10:49.717",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000003,1769037049727,-500.0,0.00039073,5,"2026-01-21T23:10:49.727",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000004,1769037049736,-500.0,0.00039073,5,"2026-01-21T23:10:49.736",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000005,1769037049745,-500.0,0.00039073,5,"2026-01-21T23:10:49.745",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000006,1769037049754,-159.97493283,0.00039073,5,"2026-01-21T23:10:49.754",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000007,1769037049763,-155.97300196,0.00039073,5,"2026-01-21T23:10:49.763",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000008,1769037049772,-399.79676637,0.00039073,5,"2026-01-21T23:10:49.772",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000009,1769037049781,-500.0,0.00039073,5,"2026-01-21T23:10:49.781",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000010,1769037049790,-500.0,0.00039073,5,"2026-01-21T23:10:49.790",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000011,1769037049799,-500.0,0.00039073,5,"2026-01-21T23:10:49.799",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000012,1769037049808,-500.0,0.00039073,5,"2026-01-21T23:10:49.808",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000013,1769037049817,-500.0,0.00039073,5,"2026-01-21T23:10:49.817",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000014,1769037049826,-200.0,0.00039074,4,"2026-01-21T23:10:49.826",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000015,1769037049835,-578.0,0.00039123,60,"2026-01-21T23:10:49.835",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000016,1769037049845,-1000.0,0.00039178,14,"2026-01-21T23:10:49.845",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000017,1769037049854,-54118.7218378,0.00039193,2,"2026-01-21T23:10:49.854",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000018,1769037049863,-238.67156088,0.0003926,2,"2026-01-21T23:10:49.863",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000019,1769037051197,-179.72,0.00037054,2,"2026-01-21T23:10:51.197",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000020,1769037051206,-9291.39189022,0.00038408,2,"2026-01-21T23:10:51.206",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000021,1769037051217,-1163.69555954,0.00038408,2,"2026-01-21T23:10:51.217",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000022,1769037051420,-151.0,0.00018581,2,"2026-01-21T23:10:51.420",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000023,1769037051430,-680.18829243,0.00038408,2,"2026-01-21T23:10:51.430",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000024,1769037051439,-590.4351157,0.0003926,2,"2026-01-21T23:10:51.439",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000025,1769037051450,-170.89332342,0.0003926,2,"2026-01-21T23:10:51.450",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000026,1769037051459,-261.32470273,0.00039298,2,"2026-01-21T23:10:51.459",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000027,1769037051470,-548.48220255,0.00039298,2,"2026-01-21T23:10:51.470",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000028,1769037051479,-210.78004,0.000393,18,"2026-01-21T23:10:51.479",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000029,1769037051488,-1500.0,0.000394,30,"2026-01-21T23:10:51.488",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000030,1769037051497,-1706.50352413,0.00039415,14,"2026-01-21T23:10:51.497",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000031,1769037051508,-604.792551,0.00039415,14,"2026-01-21T23:10:51.508",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000032,1769037051519,-3488.70392487,0.00039415,14,"2026-01-21T23:10:51.519",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000033,1769037051528,-5800.0,0.00039424,14,"2026-01-21T23:10:51.528",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000034,1769037051538,-1584.92587513,0.00039432,14,"2026-01-21T23:10:51.538",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000035,1769037051573,-345.5261616,0.00039432,14,"2026-01-21T23:10:51.573",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000036,1769037051584,-845.30631861,0.00039432,14,"2026-01-21T23:10:51.584",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000037,1769037052436,-3024.24164466,0.00039432,14,"2026-01-21T23:10:52.436",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000038,1769037052446,-5800.0,0.00039441,14,"2026-01-21T23:10:52.446",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000039,1769037052456,-5800.0,0.00039449,14,"2026-01-21T23:10:52.456",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000040,1769037052466,-1000.0,0.00039452,14,"2026-01-21T23:10:52.466",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000041,1769037052477,-5800.0,0.00039458,14,"2026-01-21T23:10:52.477",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000042,1769037052487,-5800.0,0.00039466,14,"2026-01-21T23:10:52.487",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000043,1769037052498,-5800.0,0.00039475,14,"2026-01-21T23:10:52.498",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000044,1769037052508,-641.63829802,0.00039483,14,"2026-01-21T23:10:52.508",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000045,1769037484110,-160.86,0.000189,2,"2026-01-21T23:18:04.110",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000046,1769037484136,-39.14,0.00019057,2,"2026-01-21T23:18:04.136",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000047,1769037487152,-111.86,0.00019057,2,"2026-01-21T23:18:07.152",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000048,1769037487181,-88.14,0.00019057,5,"2026-01-21T23:18:07.181",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000049,1769037488445,-61.86053855,0.00019057,5,"2026-01-21T23:18:08.445",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000050,1769037488471,-138.13946145,0.00019072,2,"2026-01-21T23:18:08.471",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000051,1769037500276,-150.00053855,0.00026451,30,"2026-01-21T23:18:20.276",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000052,1769037500304,-49.99946145,0.00027397,120,"2026-01-21T23:18:20.304",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000053,1769037521475,-200.0,0.0002737,30,"2026-01-21T23:18:41.475",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000054,1769037523825,-30.33425415,0.0002737,30,"2026-01-21T23:18:43.825",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000055,1769037523850,-114.09053855,0.00027397,120,"2026-01-21T23:18:43.850",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000056,1769037523877,-55.5752073,0.00027683,33,"2026-01-21T23:18:43.877",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000057,1769037526549,-94.42533125,0.00027683,33,"2026-01-21T23:18:46.549",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000058,1769037526575,-105.57466875,0.00028767,120,"2026-01-21T23:18:46.575",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000059,1769037531059,-58.51533125,0.00028767,120,"2026-01-21T23:18:51.059",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000060,1769037531089,-141.48466875,0.00028916,37,"2026-01-21T23:18:51.089",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000061,1769037569686,-8.5158698,0.00028916,37,"2026-01-21T23:19:29.686",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000062,1769037569711,-191.4841302,0.000292,120,"2026-01-21T23:19:29.711",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000063,1769037572333,-200.0,0.00029726,60,"2026-01-21T23:19:32.333",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000064,1769037576757,-200.0,0.00029726,60,"2026-01-21T23:19:36.757",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000065,1769037579932,-100.0,0.00029726,60,"2026-01-21T23:19:39.932",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000066,1769037579956,-100.0,0.00029726,60,"2026-01-21T23:19:39.956",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000067,1769037581906,-159.64382423,0.00029726,60,"2026-01-21T23:19:41.906",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000068,1769037581933,-40.35617577,0.00029726,60,"2026-01-21T23:19:41.933",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000069,1769037585192,-198.64382423,0.00029726,60,"2026-01-21T23:19:45.192",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000070,1769037585220,-1.35617577,0.00029781,60,"2026-01-21T23:19:45.220",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000071,1769037588808,-200.0,0.00029781,60,"2026-01-21T23:19:48.808",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000072,1769037741759,569.1863868,0.000176,30,"2026-01-21T23:22:21.759",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000073,1769037742502,500.0,0.000176,30,"2026-01-21T23:22:22.502",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000076,1769037908385,6998500.0,0.00018,2,"2026-01-21T23:25:08.385",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000087,1769038231891,-187.43,0.00016567,2,"2026-01-21T23:30:31.891",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000088,1769038231902,-130.57,0.00017997,2,"2026-01-21T23:30:31.902",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000089,1769038231983,-31.439748,0.00017997,2,"2026-01-21T23:30:31.983",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000090,1769038231993,-300.0,0.00017998,2,"2026-01-21T23:30:31.993",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000091,1769038232002,-1200.0,0.00017998,2,"2026-01-21T23:30:32.002",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000092,1769038232012,-550.0,0.00017998,2,"2026-01-21T23:30:32.012",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000093,1769038232022,-300.0,0.00017998,2,"2026-01-21T23:30:32.022",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000094,1769038232031,-300.0,0.00017998,2,"2026-01-21T23:30:32.031",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000095,1769038232041,-1000.0,0.00017999,2,"2026-01-21T23:30:32.041",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000096,1769038232050,-500.0,0.00017999,2,"2026-01-21T23:30:32.050",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000097,1769038232065,-291.5008879,0.00017999,2,"2026-01-21T23:30:32.065",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000098,1769038232075,-500.0,0.00017999,2,"2026-01-21T23:30:32.075",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000099,1769038232085,-500.0,0.00017999,2,"2026-01-21T23:30:32.085",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000101,1769038232095,-240.66725432,0.00017999,2,"2026-01-21T23:30:32.095",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000103,1769038232106,-500.0,0.00017999,2,"2026-01-21T23:30:32.106",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000104,1769038232115,-500.0,0.00017999,2,"2026-01-21T23:30:32.115",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000106,1769038232124,-500.0,0.00017999,2,"2026-01-21T23:30:32.124",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000108,1769038232134,-500.0,0.00017999,2,"2026-01-21T23:30:32.134",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000110,1769038232143,-500.0,0.00017999,2,"2026-01-21T23:30:32.143",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000112,1769038232153,-542.91365237,0.00017999,2,"2026-01-21T23:30:32.153",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000113,1769038232162,-500.0,0.00017999,2,"2026-01-21T23:30:32.162",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000130,1769038232172,-500.0,0.00017999,2,"2026-01-21T23:30:32.172",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000134,1769038232382,-500.0,0.00017999,2,"2026-01-21T23:30:32.382",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000135,1769038232391,-500.0,0.00017999,2,"2026-01-21T23:30:32.391",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000137,1769038232401,-500.0,0.00017999,2,"2026-01-21T23:30:32.401",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000139,1769038232410,-500.0,0.00017999,2,"2026-01-21T23:30:32.410",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000141,1769038232420,-500.0,0.00017999,2,"2026-01-21T23:30:32.420",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000143,1769038232429,-2643.46867376,0.00018,2,"2026-01-21T23:30:32.429",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000145,1769038232441,-922.48,0.00018,2,"2026-01-21T23:30:32.441",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000172,1769038237777,-7922.97235588,0.00018,2,"2026-01-21T23:30:37.777",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000173,1769038237823,-252.02371514,0.00018,2,"2026-01-21T23:30:37.823",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000174,1769038237836,-4144.89034362,0.00018,2,"2026-01-21T23:30:37.836",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000175,1769038237911,-401.89531663,0.00018,2,"2026-01-21T23:30:37.911",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000176,1769038237924,-788.98791427,0.00018,2,"2026-01-21T23:30:37.924",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000177,1769038237934,-7359.4695229,0.00018,2,"2026-01-21T23:30:37.934",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000178,1769038237946,-3918.6439888,0.00018,2,"2026-01-21T23:30:37.946",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000179,1769038237957,-443.21634454,0.00018,2,"2026-01-21T23:30:37.957",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000180,1769038238005,-2467.56,0.00018,2,"2026-01-21T23:30:38.005",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000191,1769038239902,-500.0,0.00017999,2,"2026-01-21T23:30:39.902",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000192,1769038239912,-805838.06060679,0.00018,2,"2026-01-21T23:30:39.912",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000193,1769038239920,-150.00008768,0.00018025,2,"2026-01-21T23:30:39.920",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000194,1769038239929,-10021.74816798,0.00018027,2,"2026-01-21T23:30:39.929",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000195,1769038239939,-7121.58,0.00018342,2,"2026-01-21T23:30:39.939",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000196,1769038239948,-226.0,0.00018421,2,"2026-01-21T23:30:39.948",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000197,1769038239957,-150.00008768,0.00019294,6,"2026-01-21T23:30:39.957",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000198,1769038239966,-532.0,0.000196,2,"2026-01-21T23:30:39.966",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000199,1769038239975,-420.0,0.00019638,2,"2026-01-21T23:30:39.975",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000200,1769038239983,-1680.0,0.00019734,2,"2026-01-21T23:30:39.983",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000201,1769038239992,-1067.73274922,0.0002,30,"2026-01-21T23:30:39.992",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000202,1769038240001,-7500.0,0.0002,2,"2026-01-21T23:30:40.001",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000203,1769038240009,-3950.0,0.0002,2,"2026-01-21T23:30:40.009",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000204,1769038240018,-1293.66679101,0.0002,2,"2026-01-21T23:30:40.018",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000205,1769038240027,-1044.25996146,0.0002,2,"2026-01-21T23:30:40.027",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000206,1769038240036,-2861.70210159,0.0002,2,"2026-01-21T23:30:40.036",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000207,1769038240045,-12915.32759444,0.0002,2,"2026-01-21T23:30:40.045",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000208,1769038240054,-152.0,0.0002,2,"2026-01-21T23:30:40.054",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000209,1769038240063,-8720.0,0.0002001,2,"2026-01-21T23:30:40.063",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000210,1769038240072,-150.0,0.000205,7,"2026-01-21T23:30:40.072",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000211,1769038240081,-150.00008768,0.00020563,10,"2026-01-21T23:30:40.081",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000212,1769038240091,-10021.74816797,0.00020792,2,"2026-01-21T23:30:40.091",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000213,1769038240102,-510.23,0.00020884,2,"2026-01-21T23:30:40.102",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000214,1769038240112,-510.23,0.00020939,2,"2026-01-21T23:30:40.112",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000215,1769038240121,-510.23,0.00020994,2,"2026-01-21T23:30:40.121",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000216,1769038240129,-510.23,0.00021049,2,"2026-01-21T23:30:40.129",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000217,1769038240139,-1131.48,0.00021062,2,"2026-01-21T23:30:40.139",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000218,1769038240148,-999.99,0.00021062,2,"2026-01-21T23:30:40.148",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000219,1769038240157,-1193.97,0.00021084,2,"2026-01-21T23:30:40.157",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000220,1769038240166,-9999.99,0.00021084,2,"2026-01-21T23:30:40.166",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000221,1769038240174,-150.99,0.00021084,2,"2026-01-21T23:30:40.174",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000222,1769038240183,-9999.99,0.00021084,2,"2026-01-21T23:30:40.183",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000223,1769038240192,-4724.31,0.00021085,2,"2026-01-21T23:30:40.192",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000224,1769038240201,-150.99,0.00021085,2,"2026-01-21T23:30:40.201",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000225,1769038240209,-499.99,0.00021085,2,"2026-01-21T23:30:40.209",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000226,1769038240219,-2110.06,0.00021085,2,"2026-01-21T23:30:40.219",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000227,1769038240228,-510.23,0.00021104,2,"2026-01-21T23:30:40.228",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000228,1769038240238,-510.23,0.00021159,2,"2026-01-21T23:30:40.238",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000229,1769038240248,-510.23,0.00021214,2,"2026-01-21T23:30:40.248",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000230,1769038240264,-510.23,0.00021269,2,"2026-01-21T23:30:40.264",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000231,1769038240273,-510.23,0.00021324,2,"2026-01-21T23:30:40.273",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000232,1769038240283,-161.01920204,0.00021332,2,"2026-01-21T23:30:40.283",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000233,1769038240292,-8515.54,0.00021332,2,"2026-01-21T23:30:40.292",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000234,1769038240303,-510.23,0.00021379,2,"2026-01-21T23:30:40.303",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000235,1769038240315,-206.45,0.00021405,2,"2026-01-21T23:30:40.315",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000236,1769038240324,-587.0,0.00021427,2,"2026-01-21T23:30:40.324",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000237,1769038240335,-510.23,0.00021434,2,"2026-01-21T23:30:40.335",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000238,1769038240344,-510.23,0.00021489,2,"2026-01-21T23:30:40.344",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000239,1769038240353,-351.81540832,0.000215,2,"2026-01-21T23:30:40.353",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000240,1769038240363,-921.8122,0.000215,2,"2026-01-21T23:30:40.363",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000241,1769038240372,-3744.33,0.00021543,2,"2026-01-21T23:30:40.372",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000242,1769038240381,-510.23,0.00021544,2,"2026-01-21T23:30:40.381",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000243,1769038240389,-167.01,0.0002159,3,"2026-01-21T23:30:40.389",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000244,1769038240399,-3674.801,0.00021597,2,"2026-01-21T23:30:40.399",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000245,1769038240408,-372.066,0.00021597,2,"2026-01-21T23:30:40.408",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000246,1769038240417,-510.23,0.00021599,2,"2026-01-21T23:30:40.417",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000247,1769038240426,-150.0,0.00021599,2,"2026-01-21T23:30:40.426",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000248,1769038240435,-1088.30112546,0.00021599,5,"2026-01-21T23:30:40.435",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000249,1769038240444,-1088.30112546,0.00021599,5,"2026-01-21T23:30:40.444",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000250,1769038240453,-1200.0,0.00021638,2,"2026-01-21T23:30:40.453",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000251,1769038240463,-510.23,0.00021654,2,"2026-01-21T23:30:40.463",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000252,1769038240472,-510.23,0.00021708,2,"2026-01-21T23:30:40.472",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000253,1769038240481,-510.23,0.00021763,2,"2026-01-21T23:30:40.481",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000254,1769038240490,-510.23,0.00021818,2,"2026-01-21T23:30:40.490",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000255,1769038240499,-150.00008768,0.00021832,15,"2026-01-21T23:30:40.499",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000256,1769038240508,-510.23,0.00021873,2,"2026-01-21T23:30:40.508",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000257,1769038240517,-510.23,0.00021928,2,"2026-01-21T23:30:40.517",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000258,1769038240527,-439.84,0.000223,7,"2026-01-21T23:30:40.527",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000259,1769038240536,-150.0,0.00023099,2,"2026-01-21T23:30:40.536",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000260,1769038240545,-150.00008768,0.00023101,19,"2026-01-21T23:30:40.545",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000261,1769038240554,-399.0,0.00023379,2,"2026-01-21T23:30:40.554",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000262,1769038240565,-10021.74816797,0.00023557,2,"2026-01-21T23:30:40.565",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000263,1769038240574,-250.0,0.00023643,2,"2026-01-21T23:30:40.574",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000264,1769038240583,-1131.48,0.00023695,2,"2026-01-21T23:30:40.583",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000265,1769038240592,-2373.61322628,0.00023879,2,"2026-01-21T23:30:40.592",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000266,1769038240601,-154.19,0.0002389,2,"2026-01-21T23:30:40.601",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000267,1769038240610,-150.00008768,0.0002437,23,"2026-01-21T23:30:40.610",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000268,1769038240619,-234.04112718,0.00024426,2,"2026-01-21T23:30:40.619",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000269,1769038240628,-532.76082309,0.00024426,2,"2026-01-21T23:30:40.628",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000270,1769038240637,-500.0,0.00024426,2,"2026-01-21T23:30:40.637",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000271,1769038240647,-228.76475724,0.00024426,2,"2026-01-21T23:30:40.647",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000272,1769038240656,-500.0,0.00024426,2,"2026-01-21T23:30:40.656",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000273,1769038240665,-596.70379019,0.00024426,2,"2026-01-21T23:30:40.665",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000274,1769038240674,-501.59915555,0.00024426,2,"2026-01-21T23:30:40.674",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000275,1769038240683,-500.0,0.00024426,2,"2026-01-21T23:30:40.683",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000276,1769038240692,-500.0,0.00024426,2,"2026-01-21T23:30:40.692",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000277,1769038240701,-500.0,0.00024426,2,"2026-01-21T23:30:40.701",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000278,1769038240711,-500.0,0.00024426,2,"2026-01-21T23:30:40.711",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000279,1769038240720,-500.0,0.00024426,2,"2026-01-21T23:30:40.720",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000280,1769038240729,-500.0,0.00024426,2,"2026-01-21T23:30:40.729",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000281,1769038240739,-500.0,0.00024426,2,"2026-01-21T23:30:40.739",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000282,1769038240894,-500.0,0.00024426,2,"2026-01-21T23:30:40.894",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000283,1769038240935,-500.0,0.00024426,2,"2026-01-21T23:30:40.935",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000284,1769038240945,-500.0,0.00024426,2,"2026-01-21T23:30:40.945",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000285,1769038240954,-500.0,0.00024426,2,"2026-01-21T23:30:40.954",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000286,1769038240963,-500.0,0.00024426,2,"2026-01-21T23:30:40.963",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000287,1769038240972,-500.0,0.00024426,2,"2026-01-21T23:30:40.972",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000288,1769038240981,-172.75069061,0.0002463,2,"2026-01-21T23:30:40.981",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000289,1769038240991,-150.0,0.0002463,2,"2026-01-21T23:30:40.991",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000290,1769038240999,-187.43,0.00024851,2,"2026-01-21T23:30:40.999",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000291,1769038241008,-6471.42586281,0.000249,2,"2026-01-21T23:30:41.008",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000292,1769038241021,-910.21948755,0.000249,2,"2026-01-21T23:30:41.021",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000293,1769038241080,-361.49519731,0.000249,2,"2026-01-21T23:30:41.080",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000294,1769038241144,-500.0,0.00017999,2,"2026-01-21T23:30:41.144",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000295,1769038241153,-17660.51989803,0.000249,2,"2026-01-21T23:30:41.153",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000321,1769038242967,-151.0,0.00018021,2,"2026-01-21T23:30:42.967",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000322,1769038242975,-3149.0,0.000249,2,"2026-01-21T23:30:42.975",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000323,1769038242987,-7702.047212,0.000249,2,"2026-01-21T23:30:42.987",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000324,1769038242996,-351.81540832,0.00025116,2,"2026-01-21T23:30:42.996",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000325,1769038243005,-439.84,0.000252,7,"2026-01-21T23:30:43.005",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000326,1769038243014,-150.00008768,0.00025639,27,"2026-01-21T23:30:43.014",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000327,1769038243023,-155.92,0.00025764,2,"2026-01-21T23:30:43.023",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000328,1769038243034,-708.59652638,0.00026258,2,"2026-01-21T23:30:43.034",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000329,1769038243046,-1586.27402487,0.00026258,2,"2026-01-21T23:30:43.046",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000330,1769038243199,-78.74267503,0.00026258,2,"2026-01-21T23:30:43.199",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000331,1769038243208,-640.55242497,0.00026322,2,"2026-01-21T23:30:43.208",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000332,1769038243221,-4592.69195026,0.00026322,2,"2026-01-21T23:30:43.221",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000333,1769038243235,-3843.3423495,0.00026322,2,"2026-01-21T23:30:43.235",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000342,1769038245726,-945.16144324,0.00026322,2,"2026-01-21T23:30:45.726",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000343,1769038245736,-731.11760246,0.00026328,120,"2026-01-21T23:30:45.736",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000344,1769038245747,-400.36239754,0.00026328,120,"2026-01-21T23:30:45.747",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000345,1769038245757,-150.00008768,0.00026907,31,"2026-01-21T23:30:45.757",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000346,1769038245767,-603.0,0.00027397,7,"2026-01-21T23:30:45.767",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000347,1769038245776,-1000.0,0.00027944,2,"2026-01-21T23:30:45.776",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000348,1769038245786,-1000.0,0.00028,15,"2026-01-21T23:30:45.786",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000349,1769038245795,-150.00008768,0.00028176,35,"2026-01-21T23:30:45.795",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000350,1769038245804,-500.0,0.0002823,20,"2026-01-21T23:30:45.804",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000351,1769038245814,-500.0,0.0002823,60,"2026-01-21T23:30:45.814",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000352,1769038245823,-1481.96210965,0.00028638,2,"2026-01-21T23:30:45.823",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000353,1769038245835,-891.65111663,0.00028638,2,"2026-01-21T23:30:45.835",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000354,1769038245844,-351.81540832,0.00028732,2,"2026-01-21T23:30:45.844",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000355,1769038245854,-1131.48,0.00028961,120,"2026-01-21T23:30:45.854",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000356,1769038245863,-2000.0,0.00029,120,"2026-01-21T23:30:45.863",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000357,1769038245872,-2000.0,0.00029,120,"2026-01-21T23:30:45.872",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000358,1769038245882,-187.223,0.00029,120,"2026-01-21T23:30:45.882",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000359,1769038245892,-1000.0,0.00029,30,"2026-01-21T23:30:45.892",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000360,1769038245902,-1000.0,0.00029,15,"2026-01-21T23:30:45.902",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000361,1769038245912,-10021.74816797,0.00029087,2,"2026-01-21T23:30:45.912",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000362,1769038245922,-500.0,0.00029285,2,"2026-01-21T23:30:45.922",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000363,1769038245931,-197.01,0.000294,14,"2026-01-21T23:30:45.931",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000364,1769038245940,-181.87611829,0.00029414,2,"2026-01-21T23:30:45.940",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000365,1769038245950,-395.08537102,0.00029414,2,"2026-01-21T23:30:45.950",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000366,1769038245959,-150.00008768,0.00029445,38,"2026-01-21T23:30:45.959",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000367,1769038245968,-150.0,0.00029507,60,"2026-01-21T23:30:45.968",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000368,1769038245979,-500.0,0.00029507,60,"2026-01-21T23:30:45.979",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000369,1769038245988,-150.0,0.00029507,2,"2026-01-21T23:30:45.988",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000370,1769038245997,-500.0,0.00029507,60,"2026-01-21T23:30:45.997",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000371,1769038246006,-500.0,0.00029507,60,"2026-01-21T23:30:46.006",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000373,1769038246015,-500.0,0.00029507,60,"2026-01-21T23:30:46.015",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000375,1769038246024,-500.0,0.00029507,60,"2026-01-21T23:30:46.024",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000376,1769038246033,-150.0,0.00029507,2,"2026-01-21T23:30:46.033",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000377,1769038246043,-150.0,0.00029507,2,"2026-01-21T23:30:46.043",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000378,1769038246053,-500.0,0.00029507,60,"2026-01-21T23:30:46.053",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000379,1769038246062,-150.0,0.00029507,2,"2026-01-21T23:30:46.062",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000380,1769038246071,-289.38461163,0.00029562,60,"2026-01-21T23:30:46.071",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000381,1769038246080,-500.0,0.00029562,60,"2026-01-21T23:30:46.080",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000382,1769038246089,-500.0,0.00029562,60,"2026-01-21T23:30:46.089",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000383,1769038246099,-500.0,0.00029562,60,"2026-01-21T23:30:46.099",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000384,1769038246108,-500.0,0.00029562,60,"2026-01-21T23:30:46.108",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000385,1769038246117,-500.0,0.00029562,60,"2026-01-21T23:30:46.117",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000386,1769038246127,-500.0,0.00029562,60,"2026-01-21T23:30:46.127",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000387,1769038246137,-150.0,0.00029562,2,"2026-01-21T23:30:46.137",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000388,1769038246145,-500.0,0.00029617,60,"2026-01-21T23:30:46.145",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000389,1769038246155,-500.0,0.00029617,60,"2026-01-21T23:30:46.155",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000390,1769038246163,-500.0,0.00029617,60,"2026-01-21T23:30:46.163",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000391,1769038246173,-350.0,0.00029617,60,"2026-01-21T23:30:46.173",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000392,1769038246182,-500.0,0.00029617,60,"2026-01-21T23:30:46.182",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000393,1769038246191,-500.0,0.00029617,60,"2026-01-21T23:30:46.191",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000394,1769038246201,-250.0,0.00029617,2,"2026-01-21T23:30:46.201",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000395,1769038246211,-500.0,0.00029671,30,"2026-01-21T23:30:46.211",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000396,1769038246222,-500.0,0.00029671,60,"2026-01-21T23:30:46.222",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000397,1769038246232,-305.53291889,0.00029671,60,"2026-01-21T23:30:46.232",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000398,1769038246241,-500.0,0.00029671,60,"2026-01-21T23:30:46.241",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000399,1769038246250,-500.0,0.00029671,60,"2026-01-21T23:30:46.250",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000400,1769038246262,-288.76036297,0.00029726,60,"2026-01-21T23:30:46.262",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000401,1769038246271,-500.0,0.00029726,60,"2026-01-21T23:30:46.271",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000402,1769038246280,-178.0,0.00029726,60,"2026-01-21T23:30:46.280",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000403,1769038246289,-323.0,0.00029781,60,"2026-01-21T23:30:46.289",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000404,1769038246300,-4755.35489317,0.0003,5,"2026-01-21T23:30:46.300",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000405,1769038246310,-2000.0,0.0003,7,"2026-01-21T23:30:46.310",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000406,1769038246319,-1020.07,0.0003,30,"2026-01-21T23:30:46.319",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000407,1769038246330,-7121.58,0.00030123,2,"2026-01-21T23:30:46.330",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000408,1769038246339,-3744.33,0.0003016,2,"2026-01-21T23:30:46.339",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000409,1769038246348,-2000.0,0.000304,2,"2026-01-21T23:30:46.348",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000410,1769038246357,-2000.0,0.0003065,120,"2026-01-21T23:30:46.357",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000411,1769038246366,-2000.0,0.0003065,120,"2026-01-21T23:30:46.366",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000412,1769038246375,-2000.0,0.0003065,120,"2026-01-21T23:30:46.375",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000413,1769038246384,-1000.0,0.0003065,30,"2026-01-21T23:30:46.384",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000414,1769038246393,-1000.0,0.0003065,30,"2026-01-21T23:30:46.393",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000415,1769038246402,-1000.0,0.0003065,30,"2026-01-21T23:30:46.402",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000416,1769038246411,-150.00008768,0.00030714,42,"2026-01-21T23:30:46.411",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000417,1769038246420,-2373.61322628,0.00031017,2,"2026-01-21T23:30:46.420",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000418,1769038246430,-1131.48,0.00031594,120,"2026-01-21T23:30:46.430",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000419,1769038246439,-10021.74816797,0.00031853,2,"2026-01-21T23:30:46.439",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000420,1769038246449,-198.43,0.00031861,2,"2026-01-21T23:30:46.449",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000421,1769038246461,-150.00008768,0.00031983,46,"2026-01-21T23:30:46.461",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000422,1769038246471,-168.0,0.00032098,2,"2026-01-21T23:30:46.471",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000423,1769038246481,-439.84,0.000321,7,"2026-01-21T23:30:46.481",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000424,1769038246491,-216.22,0.0003216,2,"2026-01-21T23:30:46.491",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000425,1769038246502,-351.81540832,0.00032348,2,"2026-01-21T23:30:46.502",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000426,1769038246511,-168.0,0.00032445,2,"2026-01-21T23:30:46.511",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000427,1769038246522,-168.0,0.00032446,2,"2026-01-21T23:30:46.522",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000428,1769038246532,-408.0,0.00032626,2,"2026-01-21T23:30:46.532",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000429,1769038246541,-1268.0,0.00032626,2,"2026-01-21T23:30:46.541",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000430,1769038246550,-1203.0,0.00032626,2,"2026-01-21T23:30:46.550",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000431,1769038246559,-915.0,0.00032626,2,"2026-01-21T23:30:46.559",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000432,1769038246569,-2440.0,0.00032626,2,"2026-01-21T23:30:46.569",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000433,1769038246578,-3474.0,0.00032626,2,"2026-01-21T23:30:46.578",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000434,1769038246587,-4827.0,0.00032626,2,"2026-01-21T23:30:46.587",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000435,1769038246596,-500.0,0.00032877,7,"2026-01-21T23:30:46.596",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000436,1769038246606,-500.0,0.00032877,7,"2026-01-21T23:30:46.606",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000437,1769038246616,-500.0,0.00032877,7,"2026-01-21T23:30:46.616",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000438,1769038246626,-500.0,0.00032877,7,"2026-01-21T23:30:46.626",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000439,1769038246635,-500.0,0.00032877,7,"2026-01-21T23:30:46.635",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000440,1769038246644,-201.94511964,0.00032877,7,"2026-01-21T23:30:46.644",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000441,1769038246654,-313.42,0.000329,14,"2026-01-21T23:30:46.654",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000442,1769038246663,-168.0,0.00032922,2,"2026-01-21T23:30:46.663",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000443,1769038246673,-3000.0,0.0003301,2,"2026-01-21T23:30:46.673",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000444,1769038246683,-168.0,0.00033191,2,"2026-01-21T23:30:46.683",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000445,1769038246694,-150.00008768,0.00033252,49,"2026-01-21T23:30:46.694",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000446,1769038246715,-168.0,0.00033343,2,"2026-01-21T23:30:46.715",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000447,1769038246725,-168.0,0.00033353,2,"2026-01-21T23:30:46.725",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000448,1769038246734,-2373.61322628,0.00033396,2,"2026-01-21T23:30:46.734",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000449,1769038246744,-168.0,0.00033587,2,"2026-01-21T23:30:46.744",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000450,1769038246753,-168.0,0.00033636,2,"2026-01-21T23:30:46.753",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000451,1769038246762,-198.44,0.00033855,2,"2026-01-21T23:30:46.762",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000452,1769038246771,-2000.0,0.000341,2,"2026-01-21T23:30:46.771",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000453,1769038246781,-168.0,0.00034206,2,"2026-01-21T23:30:46.781",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000454,1769038246791,-150.00008768,0.00034521,53,"2026-01-21T23:30:46.791",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000455,1769038246800,-10021.74816797,0.00034618,2,"2026-01-21T23:30:46.800",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000456,1769038246810,-168.0,0.00034675,2,"2026-01-21T23:30:46.810",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000457,1769038246820,-439.84,0.000347,14,"2026-01-21T23:30:46.820",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000458,1769038246830,-532.0,0.000347,16,"2026-01-21T23:30:46.830",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000459,1769038246840,-168.0,0.0003471,2,"2026-01-21T23:30:46.840",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000460,1769038246849,-168.0,0.00034792,2,"2026-01-21T23:30:46.849",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000461,1769038246860,-168.0,0.00034866,2,"2026-01-21T23:30:46.860",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000462,1769038246870,-174.00958107,0.00035,30,"2026-01-21T23:30:46.870",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000463,1769038246880,-155.92,0.00035056,2,"2026-01-21T23:30:46.880",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000464,1769038246889,-168.0,0.00035059,2,"2026-01-21T23:30:46.889",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000465,1769038246899,-200.0,0.000352,2,"2026-01-21T23:30:46.899",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000466,1769038246908,-301.0,0.000352,2,"2026-01-21T23:30:46.908",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000467,1769038246918,-984.0,0.000352,2,"2026-01-21T23:30:46.918",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000468,1769038246928,-307.0,0.000352,2,"2026-01-21T23:30:46.928",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000469,1769038246937,-10475.0,0.00035331,5,"2026-01-21T23:30:46.937",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000470,1769038246947,-198.43,0.00035492,2,"2026-01-21T23:30:46.947",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000471,1769038246956,-172.75069061,0.00035589,120,"2026-01-21T23:30:46.956",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000472,1769038246966,-164.88,0.00035589,30,"2026-01-21T23:30:46.966",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000473,1769038246975,-276.0,0.00035626,2,"2026-01-21T23:30:46.975",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000474,1769038246984,-1268.0,0.00035626,2,"2026-01-21T23:30:46.984",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000475,1769038246993,-1203.0,0.00035626,2,"2026-01-21T23:30:46.993",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000476,1769038247003,-915.0,0.00035626,2,"2026-01-21T23:30:47.003",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000477,1769038247012,-1774.13901971,0.00035626,2,"2026-01-21T23:30:47.012",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000478,1769038247027,-665.86098029,0.00035626,2,"2026-01-21T23:30:47.027",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000479,1769038247036,-3474.0,0.00035626,2,"2026-01-21T23:30:47.036",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000480,1769038247046,-4825.0,0.00035626,2,"2026-01-21T23:30:47.046",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000481,1769038247055,-2373.61322628,0.00035775,2,"2026-01-21T23:30:47.055",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000482,1769038247069,-150.0000879,0.0003579,57,"2026-01-21T23:30:47.069",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000483,1769038247079,-3344.24944562,0.000358,60,"2026-01-21T23:30:47.079",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000484,1769038247088,-164.09,0.00035959,120,"2026-01-21T23:30:47.088",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000485,1769038247098,-351.81540832,0.00035963,2,"2026-01-21T23:30:47.098",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000486,1769038247108,-169.0,0.00036,30,"2026-01-21T23:30:47.108",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000487,1769038247118,-1730.33263101,0.00036,2,"2026-01-21T23:30:47.118",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000488,1769038247134,-276.02736899,0.00036,2,"2026-01-21T23:30:47.134",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000489,1769038247143,-8912.97263101,0.00036612,5,"2026-01-21T23:30:47.143",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000490,1769038247174,-853.41212699,0.00036612,5,"2026-01-21T23:30:47.174",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000491,1769038247186,-1708.02646224,0.00036612,5,"2026-01-21T23:30:47.186",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000492,1769038247196,-500.0,0.00036717,20,"2026-01-21T23:30:47.196",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000493,1769038247208,-444.16705852,0.00036717,60,"2026-01-21T23:30:47.208",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000494,1769038317891,61398.65141427,0.00018,30,"2026-01-21T23:31:57.891",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000506,1769039432069,-166.33,0.00016712,2,"2026-01-21T23:50:32.069",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000507,1769039432080,-300.0,0.00017997,2,"2026-01-21T23:50:32.080",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000508,1769039432090,-1200.0,0.00017997,2,"2026-01-21T23:50:32.090",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000509,1769039432100,-300.0,0.00017997,2,"2026-01-21T23:50:32.100",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000510,1769039432110,-1200.0,0.00017998,2,"2026-01-21T23:50:32.110",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000511,1769039432121,-150.00471756,0.00017998,2,"2026-01-21T23:50:32.121",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000512,1769039432132,-500.0,0.00017999,2,"2026-01-21T23:50:32.132",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000513,1769039432143,-500.0,0.00017999,2,"2026-01-21T23:50:32.143",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000514,1769039432152,-83.75920714,0.00017999,2,"2026-01-21T23:50:32.152",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000515,1769039432164,-416.24079286,0.00017999,2,"2026-01-21T23:50:32.164",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000516,1769039432173,-286.2968313,0.00017999,2,"2026-01-21T23:50:32.173",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000517,1769039432187,-213.7031687,0.00017999,2,"2026-01-21T23:50:32.187",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000518,1769039432196,-500.0,0.00017999,2,"2026-01-21T23:50:32.196",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000519,1769039432205,-506.26751507,0.00017999,2,"2026-01-21T23:50:32.205",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000520,1769039432220,-555.83294148,0.00017999,2,"2026-01-21T23:50:32.220",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000521,1769039432239,-500.0,0.00017999,2,"2026-01-21T23:50:32.239",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000522,1769039432256,-500.0,0.00017999,2,"2026-01-21T23:50:32.256",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000523,1769039432265,-500.0,0.00017999,2,"2026-01-21T23:50:32.265",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000524,1769039432274,-500.0,0.00017999,2,"2026-01-21T23:50:32.274",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000525,1769039432283,-500.0,0.00017999,2,"2026-01-21T23:50:32.283",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000526,1769039432292,-500.0,0.00017999,2,"2026-01-21T23:50:32.292",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000528,1769039432301,-500.0,0.00017999,2,"2026-01-21T23:50:32.301",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000530,1769039432310,-4077.33642377,0.00018384,2,"2026-01-21T23:50:32.310",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000532,1769039432319,-150.00471756,0.00019267,6,"2026-01-21T23:50:32.319",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000533,1769039432328,-532.0,0.000196,2,"2026-01-21T23:50:32.328",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000535,1769039432337,-420.0,0.00019637,2,"2026-01-21T23:50:32.337",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000536,1769039432346,-1680.0,0.00019733,2,"2026-01-21T23:50:32.346",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000539,1769039432355,-150.99,0.00019797,2,"2026-01-21T23:50:32.355",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000541,1769039432364,-8003.86523342,0.00019797,2,"2026-01-21T23:50:32.364",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000544,1769039432386,-511.67476658,0.00019797,2,"2026-01-21T23:50:32.386",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000546,1769039432397,-223.24312993,0.00019797,2,"2026-01-21T23:50:32.397",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000548,1769039432409,-776.74687007,0.00019797,2,"2026-01-21T23:50:32.409",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000550,1769039432418,-29.10112993,0.00019797,2,"2026-01-21T23:50:32.418",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000553,1769039432430,-121.88887007,0.00019797,2,"2026-01-21T23:50:32.430",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000555,1769039432440,-206.12957813,0.00019797,2,"2026-01-21T23:50:32.440",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000558,1769039432462,-9793.86042187,0.00019797,2,"2026-01-21T23:50:32.462",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000560,1769039432471,-1461.01844588,0.00019797,2,"2026-01-21T23:50:32.471",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000563,1769039432490,-16.85155412,0.00019797,2,"2026-01-21T23:50:32.490",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000565,1769039432499,-356.46844588,0.00019797,2,"2026-01-21T23:50:32.499",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000570,1769039432529,-837.50155412,0.00019797,2,"2026-01-21T23:50:32.529",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000572,1769039432539,-746.81387642,0.00019797,2,"2026-01-21T23:50:32.539",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000574,1769039432550,-635.06612358,0.00019797,2,"2026-01-21T23:50:32.550",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000576,1769039432559,-484.87401834,0.00020145,2,"2026-01-21T23:50:32.559",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000579,1769039432581,-600.11131002,0.00020145,2,"2026-01-21T23:50:32.581",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000590,1769039437929,-114.41467164,0.00020145,2,"2026-01-21T23:50:37.929",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000591,1769039437938,-2110.06,0.00020145,2,"2026-01-21T23:50:37.938",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000592,1769039437948,-150.0,0.000205,7,"2026-01-21T23:50:37.948",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000593,1769039437957,-665.36702589,0.000205,2,"2026-01-21T23:50:37.957",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000594,1769039437969,-2418.07525,0.000205,2,"2026-01-21T23:50:37.969",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000595,1769039437980,-1680.96,0.000205,2,"2026-01-21T23:50:37.980",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000596,1769039437991,-353.43393972,0.000205,2,"2026-01-21T23:50:37.991",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000600,1769039438268,-2021.60009793,0.000205,2,"2026-01-21T23:50:38.268",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000602,1769039438279,-1778.05688613,0.000205,2,"2026-01-21T23:50:38.279",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000603,1769039438290,-813.00596327,0.000205,2,"2026-01-21T23:50:38.290",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000604,1769039438302,-269.49083706,0.000205,2,"2026-01-21T23:50:38.302",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000605,1769039438311,-499.99,0.000205,2,"2026-01-21T23:50:38.311",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000606,1769039438321,-161.01920204,0.00021311,2,"2026-01-21T23:50:38.321",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000607,1769039438330,-587.0,0.00021426,2,"2026-01-21T23:50:38.330",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000608,1769039438339,-504.0770936,0.00021599,2,"2026-01-21T23:50:38.339",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000609,1769039438350,-500.0,0.00021599,2,"2026-01-21T23:50:38.350",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000610,1769039438359,-500.0,0.00021599,2,"2026-01-21T23:50:38.359",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000611,1769039438369,-500.0,0.00021599,2,"2026-01-21T23:50:38.369",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000612,1769039438379,-500.0,0.00021599,2,"2026-01-21T23:50:38.379",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000613,1769039438388,-366.53,0.00021599,2,"2026-01-21T23:50:38.388",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000614,1769039438397,-500.0,0.00021599,2,"2026-01-21T23:50:38.397",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000615,1769039438407,-500.0,0.00021599,2,"2026-01-21T23:50:38.407",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000616,1769039438417,-297.53155324,0.00021599,2,"2026-01-21T23:50:38.417",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000617,1769039438428,-202.46844676,0.00021599,2,"2026-01-21T23:50:38.428",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000618,1769039438437,-986.47062976,0.00021637,2,"2026-01-21T23:50:38.437",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000619,1769039438448,-1364.52937024,0.00021637,2,"2026-01-21T23:50:38.448",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000620,1769039438457,-150.00471756,0.00021805,15,"2026-01-21T23:50:38.457",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000621,1769039438467,-250.0,0.00022083,2,"2026-01-21T23:50:38.467",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000622,1769039438478,-150.00471756,0.00023073,19,"2026-01-21T23:50:38.478",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000623,1769039438488,-699.0,0.00023378,2,"2026-01-21T23:50:38.488",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000624,1769039438497,-345.37,0.00023661,2,"2026-01-21T23:50:38.497",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000625,1769039438506,-150.00471756,0.00024342,23,"2026-01-21T23:50:38.506",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000626,1769039438515,-345.37,0.0002503,2,"2026-01-21T23:50:38.515",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000627,1769039438524,-150.00471756,0.00025611,27,"2026-01-21T23:50:38.524",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000628,1769039438534,-1328.6256111,0.0002581,2,"2026-01-21T23:50:38.534",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000629,1769039438549,-5046.2843889,0.0002581,2,"2026-01-21T23:50:38.549",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000630,1769039438558,-229.61894689,0.00026052,2,"2026-01-21T23:50:38.558",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000631,1769039438571,-770.38105311,0.00026052,2,"2026-01-21T23:50:38.571",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000632,1769039438582,-1500.0,0.00026054,120,"2026-01-21T23:50:38.582",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000633,1769039438592,-236.56448866,0.00026082,2,"2026-01-21T23:50:38.592",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000634,1769039438607,-263.43551134,0.00026082,2,"2026-01-21T23:50:38.607",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000635,1769039438619,-1676.56449866,0.00026102,2,"2026-01-21T23:50:38.619",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000636,1769039438631,-369.32,0.00026102,2,"2026-01-21T23:50:38.631",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000637,1769039438651,-490.0,0.00026102,2,"2026-01-21T23:50:38.651",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000638,1769039438662,-302.64238328,0.00026102,2,"2026-01-21T23:50:38.662",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000642,1769039440002,-151.0,0.00018218,2,"2026-01-21T23:50:40.002",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000643,1769039440012,-803.72283817,0.00026102,2,"2026-01-21T23:50:40.012",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000644,1769039440071,-1357.75027989,0.00026102,2,"2026-01-21T23:50:40.071",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000645,1769039440080,-150.00471756,0.0002688,31,"2026-01-21T23:50:40.080",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000647,1769039440090,-172.31624469,0.00027377,2,"2026-01-21T23:50:40.090",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000649,1769039440101,-298.51436949,0.00027377,2,"2026-01-21T23:50:40.101",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000650,1769039440441,-234.24938582,0.00027377,2,"2026-01-21T23:50:40.441",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000651,1769039440450,-455.47585789,0.00027418,2,"2026-01-21T23:50:40.450",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000652,1769039440461,-435.88463301,0.00027418,2,"2026-01-21T23:50:40.461",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000653,1769039440472,-354.53810429,0.00027418,2,"2026-01-21T23:50:40.472",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000654,1769039440483,-1087.37140481,0.00027418,2,"2026-01-21T23:50:40.483",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000655,1769039440492,-500.0,0.00027671,2,"2026-01-21T23:50:40.492",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000657,1769039440502,-150.00471756,0.00028149,35,"2026-01-21T23:50:40.502",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000658,1769039440512,-166.66,0.00028204,2,"2026-01-21T23:50:40.512",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000659,1769039440521,-234.04112718,0.0002823,60,"2026-01-21T23:50:40.521",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000660,1769039440530,-500.0,0.0002823,60,"2026-01-21T23:50:40.530",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000661,1769039440539,-705.08,0.00028403,2,"2026-01-21T23:50:40.539",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000663,1769039440548,-150.00471756,0.00029418,38,"2026-01-21T23:50:40.548",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000665,1769039440557,-705.08,0.0002943,2,"2026-01-21T23:50:40.557",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000667,1769039440566,-150.08,0.000295,14,"2026-01-21T23:50:40.566",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000668,1769039440579,-188.10570727,0.00029577,14,"2026-01-21T23:50:40.579",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000669,1769039440588,-705.08,0.00030457,2,"2026-01-21T23:50:40.588",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000670,1769039440597,-166.66,0.00030532,2,"2026-01-21T23:50:40.597",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000671,1769039440606,-158.75607451,0.00030668,120,"2026-01-21T23:50:40.606",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000672,1769039440618,-150.00471756,0.00030687,42,"2026-01-21T23:50:40.618",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000673,1769039440628,-319.02542327,0.00030849,2,"2026-01-21T23:50:40.628",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000685,1769039443040,-222.97946918,0.00019082,2,"2026-01-21T23:50:43.040",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000686,1769039443050,-3708.05405437,0.00030849,2,"2026-01-21T23:50:43.050",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000687,1769039443061,-24800.92052236,0.00030849,2,"2026-01-21T23:50:43.061",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000688,1769039443071,-331.84076451,0.00031077,28,"2026-01-21T23:50:43.071",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000689,1769039443081,-496.41393761,0.00031077,28,"2026-01-21T23:50:43.081",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000690,1769039443091,-671.6655,0.00031077,28,"2026-01-21T23:50:43.091",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000691,1769039443100,-705.08,0.00031483,2,"2026-01-21T23:50:43.100",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000692,1769039443110,-184.8007681,0.00031811,46,"2026-01-21T23:50:43.110",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000693,1769039443119,-150.00471756,0.00031955,46,"2026-01-21T23:50:43.119",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000694,1769039443129,-166.66,0.00032859,2,"2026-01-21T23:50:43.129",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000695,1769039443138,-508.0,0.00033,14,"2026-01-21T23:50:43.138",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000696,1769039443148,-508.0,0.00033151,30,"2026-01-21T23:50:43.148",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000697,1769039443157,-226.0,0.00033198,2,"2026-01-21T23:50:43.157",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000698,1769039443166,-150.00471756,0.00033224,49,"2026-01-21T23:50:43.166",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000699,1769039443175,-2000.0,0.000337,2,"2026-01-21T23:50:43.175",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000700,1769039443184,-350.0,0.000337,60,"2026-01-21T23:50:43.184",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000701,1769039443194,-350.0,0.000337,60,"2026-01-21T23:50:43.194",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000702,1769039443206,-350.0,0.000337,60,"2026-01-21T23:50:43.206",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000703,1769039443215,-350.0,0.000337,60,"2026-01-21T23:50:43.215",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000704,1769039443224,-350.0,0.000337,60,"2026-01-21T23:50:43.224",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000705,1769039443234,-350.0,0.000337,60,"2026-01-21T23:50:43.234",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000706,1769039443244,-350.0,0.000337,60,"2026-01-21T23:50:43.244",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000707,1769039443255,-350.0,0.000337,60,"2026-01-21T23:50:43.255",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000708,1769039443264,-350.0,0.000337,60,"2026-01-21T23:50:43.264",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000709,1769039443274,-350.0,0.000337,60,"2026-01-21T23:50:43.274",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000710,1769039443284,-350.0,0.000337,60,"2026-01-21T23:50:43.284",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000711,1769039443294,-350.0,0.000337,60,"2026-01-21T23:50:43.294",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000712,1769039443304,-350.0,0.000337,60,"2026-01-21T23:50:43.304",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000713,1769039443314,-350.0,0.000337,60,"2026-01-21T23:50:43.314",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000714,1769039443324,-350.0,0.000337,60,"2026-01-21T23:50:43.324",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000715,1769039443333,-350.0,0.000337,60,"2026-01-21T23:50:43.333",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000716,1769039443343,-350.0,0.000337,60,"2026-01-21T23:50:43.343",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000717,1769039443352,-350.0,0.000337,60,"2026-01-21T23:50:43.352",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000718,1769039443362,-350.0,0.000337,60,"2026-01-21T23:50:43.362",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000719,1769039443371,-350.0,0.000337,60,"2026-01-21T23:50:43.371",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000720,1769039443381,-205.16,0.00033754,30,"2026-01-21T23:50:43.381",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000721,1769039443390,-164.1,0.00033835,120,"2026-01-21T23:50:43.390",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000722,1769039443399,-2253.07727621,0.00034225,2,"2026-01-21T23:50:43.399",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000723,1769039443408,-921.8122,0.00034226,2,"2026-01-21T23:50:43.408",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000724,1769039443417,-150.77803218,0.00034226,2,"2026-01-21T23:50:43.417",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000725,1769039443428,-6288.26279796,0.000343,2,"2026-01-21T23:50:43.428",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000726,1769039443437,-5973.62387352,0.00034316,2,"2026-01-21T23:50:43.437",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000727,1769039443447,-167.01,0.00034316,3,"2026-01-21T23:50:43.447",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000728,1769039443457,-155.529359,0.00034323,14,"2026-01-21T23:50:43.457",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000729,1769039443467,-155.529359,0.00034323,14,"2026-01-21T23:50:43.467",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000730,1769039443476,-393.65707249,0.00034325,7,"2026-01-21T23:50:43.476",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000731,1769039443485,-500.0,0.00034325,7,"2026-01-21T23:50:43.485",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000732,1769039443494,-300.21612441,0.00034325,7,"2026-01-21T23:50:43.494",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000733,1769039443503,-500.0,0.00034325,7,"2026-01-21T23:50:43.503",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000734,1769039443512,-500.0,0.00034325,7,"2026-01-21T23:50:43.512",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000737,1769039443521,-500.0,0.00034325,7,"2026-01-21T23:50:43.521",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000740,1769039443530,-500.0,0.00034325,7,"2026-01-21T23:50:43.530",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000742,1769039443539,-500.0,0.00034325,7,"2026-01-21T23:50:43.539",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000744,1769039443548,-554.23000477,0.00034325,7,"2026-01-21T23:50:43.548",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000746,1769039443557,-500.0,0.00034325,7,"2026-01-21T23:50:43.557",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000748,1769039443570,-500.0,0.00034325,7,"2026-01-21T23:50:43.570",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000749,1769039443579,-500.0,0.00034325,7,"2026-01-21T23:50:43.579",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000750,1769039443588,-500.0,0.00034325,7,"2026-01-21T23:50:43.588",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000751,1769039443597,-500.0,0.00034325,7,"2026-01-21T23:50:43.597",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000752,1769039443607,-500.0,0.00034325,7,"2026-01-21T23:50:43.607",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000753,1769039443616,-500.0,0.00034325,7,"2026-01-21T23:50:43.616",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000754,1769039443625,-500.0,0.00034325,7,"2026-01-21T23:50:43.625",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000755,1769039443635,-500.0,0.00034325,7,"2026-01-21T23:50:43.635",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000756,1769039443645,-500.0,0.00034325,7,"2026-01-21T23:50:43.645",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000757,1769039443655,-281.39658074,0.00034325,7,"2026-01-21T23:50:43.655",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000758,1769039443665,-500.0,0.00034325,7,"2026-01-21T23:50:43.665",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000759,1769039443675,-500.0,0.00034325,7,"2026-01-21T23:50:43.675",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000760,1769039443684,-500.0,0.00034325,7,"2026-01-21T23:50:43.684",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000761,1769039443694,-500.0,0.00034325,7,"2026-01-21T23:50:43.694",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000762,1769039443705,-500.0,0.00034325,7,"2026-01-21T23:50:43.705",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000763,1769039443715,-500.0,0.00034325,7,"2026-01-21T23:50:43.715",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000764,1769039443725,-500.0,0.00034325,7,"2026-01-21T23:50:43.725",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000765,1769039443735,-500.0,0.00034325,7,"2026-01-21T23:50:43.735",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000766,1769039443745,-500.0,0.00034325,7,"2026-01-21T23:50:43.745",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000767,1769039443754,-500.0,0.00034325,7,"2026-01-21T23:50:43.754",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000768,1769039443763,-500.0,0.00034325,7,"2026-01-21T23:50:43.763",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000769,1769039443772,-500.0,0.00034325,7,"2026-01-21T23:50:43.772",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000770,1769039443782,-500.0,0.00034325,7,"2026-01-21T23:50:43.782",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000771,1769039443791,-500.0,0.00034325,7,"2026-01-21T23:50:43.791",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000772,1769039443801,-500.0,0.00034325,7,"2026-01-21T23:50:43.801",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000773,1769039443810,-500.0,0.00034325,7,"2026-01-21T23:50:43.810",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000774,1769039443820,-500.0,0.00034325,7,"2026-01-21T23:50:43.820",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000775,1769039443830,-500.0,0.00034325,7,"2026-01-21T23:50:43.830",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000776,1769039443839,-500.0,0.00034325,7,"2026-01-21T23:50:43.839",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000777,1769039443849,-510.05288843,0.00034325,7,"2026-01-21T23:50:43.849",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000778,1769039443858,-500.0,0.00034325,7,"2026-01-21T23:50:43.858",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000779,1769039443868,-500.0,0.00034325,60,"2026-01-21T23:50:43.868",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000780,1769039443877,-532.76082309,0.00034325,60,"2026-01-21T23:50:43.877",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000781,1769039443886,-500.0,0.00034325,30,"2026-01-21T23:50:43.886",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000782,1769039443895,-500.0,0.00034325,30,"2026-01-21T23:50:43.895",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000783,1769039443905,-228.76475724,0.00034325,30,"2026-01-21T23:50:43.905",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000784,1769039443914,-500.0,0.00034325,60,"2026-01-21T23:50:43.914",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000785,1769039443923,-500.0,0.00034325,60,"2026-01-21T23:50:43.923",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000786,1769039443932,-596.70379019,0.00034325,60,"2026-01-21T23:50:43.932",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000787,1769039443941,-150.0,0.00034325,2,"2026-01-21T23:50:43.941",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000788,1769039443951,-211.8,0.00034325,14,"2026-01-21T23:50:43.951",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000789,1769039443960,-137967.19257428,0.00034326,2,"2026-01-21T23:50:43.960",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000790,1769039443983,-465.08686962,0.00034326,2,"2026-01-21T23:50:43.983",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000791,1769039443995,-5563.77620906,0.00034326,2,"2026-01-21T23:50:43.995",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000792,1769039444014,-2880.04780582,0.00034326,2,"2026-01-21T23:50:44.014",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000793,1769039445900,-13764.668635,0.00034326,2,"2026-01-21T23:50:45.900",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000794,1769039445951,-2172.35598,0.00034326,2,"2026-01-21T23:50:45.951",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000795,1769039445964,-12321.40693578,0.00034326,2,"2026-01-21T23:50:45.964",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000796,1769039446003,-4724.20291061,0.00034326,2,"2026-01-21T23:50:46.003",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000797,1769039446162,-432.60481996,0.00034326,2,"2026-01-21T23:50:46.162",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000798,1769039446173,-446.31365546,0.00034326,2,"2026-01-21T23:50:46.173",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000799,1769039446185,-1222.701366,0.00034326,2,"2026-01-21T23:50:46.185",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000800,1769039446207,-8970.75,0.00034326,2,"2026-01-21T23:50:46.207",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000801,1769039446255,-414.36092035,0.00034326,2,"2026-01-21T23:50:46.255",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000806,1769039624014,1000.0,0.00016,2,"2026-01-21T23:53:44.014",0.00043435,78.95,0.9297802945424589,5318962633.0592]
[403000808,1769039644698,1000.0,0.00016,2,"2026-01-21T23:54:04.698",0.00043435,78.95,0.9297802945424589,5318962633.0592]